US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quanta

267.22

-2.2300-0.83%

Post-market: 267.220.00000.00%19:39 EDT

Volume:971.37K

Turnover:260.56M

Market Cap:39.62B

PE:44.32

High:271.50

Open:271.05

Low:264.61

Close:269.45

Loading ...

Overview Company News Filings

Insider Buying: PWR Holdings Independent Non-Executive Director Bought AU$129k Of Shares

Simply Wall St.

Luma Energy: About 58% of Puerto Rico Customers Now Have Service

More than 40% of Puerto Rico customers without power after island-wide blackout

Puerto Rico power restored to 41.5% of customers after island-wide blackout

Possible Bearish Signals With Quanta Services Insiders Disposing Stock

Simply Wall St.

PWR Holdings Expects US Tariffs to Have 'Immaterial' Impact on Fiscal 2025 Financial Results

MT Newswires Live

Quanta Services (PWR) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Stifel Nicolaus Adjusts Quanta Services Price Target to $306 From $287, Maintains Buy Rating

MT Newswires Live

CEO at $40 billion contractor raked in millions last year—plus perks like private jet trips and social club fees

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Stocks rise on tech tariff pause, but caution prevails

Asian tech stocks bounce back after Trump tariff exemptions

PWR Holdings Ltd. Director’s Interest Update

Quanta Services (NYSE:PWR) Announces Quarterly Cash Dividend of US$0.10 per Share

Simply Wall St.

Quanta Services upgraded to Outperform from Hold at Daiwa

Quanta Services Announces First Quarter 2025 Earnings Release & Webcast Schedule

Quanta Services Inc. Stock Underperforms Thursday When Compared To Competitors

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

Stifel Adjusts Price Target on Quanta Services to $287 From $323, Keeps Buy Rating

MT Newswires Live

Quanta Services Inc : Stifel Cuts Target Price to $287 From $323

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","market":"US","secType":"STK","nameCN":"Quanta","latestPrice":267.22,"timestamp":1744920000000,"preClose":269.45,"halted":0,"volume":971366,"hourTrading":{"tag":"盘后","latestPrice":267.22,"preClose":267.22,"latestTime":"19:39 EDT","volume":22751,"amount":6079536.46,"timestamp":1744933158286},"delay":0,"floatShares":146395049,"shares":148263631,"eps":6.03,"marketStatus":"Market Closed","change":-2.23,"latestTime":"04-17 16:00:00 EDT","open":271.05,"high":271.5,"low":264.61,"amount":260558924.43020004,"amplitude":0.025571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":887259600000,"exchange":"NYSE","adjPreClose":269.45,"dividendRate":0.001385,"preHourTrading":{"tag":"盘前","latestPrice":271.2,"preClose":269.45,"latestTime":"09:29 EDT","volume":589,"amount":160567.56683000003,"timestamp":1744896574055},"postHourTrading":{"tag":"盘后","latestPrice":267.22,"preClose":267.22,"latestTime":"19:39 EDT","volume":22751,"amount":6079536.46,"timestamp":1744933158286},"volumeRatio":0.8683355571018511,"impliedVol":0.5354,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","floatShares":146395049,"roa":"4.66%","roe":"13.62%","lyrEps":6.158239,"volumeRatio":0.8683355571018511,"shares":148263631,"dividePrice":0.37,"high":271.5,"amplitude":0.025571,"preClose":269.45,"low":264.61,"week52Low":227.08,"pbRate":"5.41","psRate":"1.67","week52High":365.88,"institutionHeld":0.9417,"latestPrice":267.22,"eps":6.03,"divideRate":0.001385,"volume":971366,"delay":0,"ttmEps":6.03,"open":271.05,"prevYearClose":316.05,"prevWeekClose":269.57,"prevMonthClose":254.18,"prevQuarterClose":254.18,"fiveDayClose":262.7,"twentyDayClose":271.1,"sixtyDayClose":357.33,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528771952","title":"Insider Buying: PWR Holdings Independent Non-Executive Director Bought AU$129k Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771952","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771952?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923824,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the PWR Holdings Limited  Independent Non-Executive Director, Kristen Podagiel, recently bought AU$129k worth of stock, for AU$6.34 per share. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At PWR Holdings. In fact, the recent purchase by Kristen Podagiel was the biggest purchase of PWR Holdings shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at around the current price of AU$6.76. That means they have been optimistic about the company in the past, though they may have changed their mind. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-pwr-holdings-independent-210344965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4129","LU1974910355.USD","LU1804176565.USD","LU2023250504.SGD","LU2106854487.HKD","LU1093756325.SGD","LU2265009873.SGD","BK4588","BK4567","LU1093756168.USD","LU1917777945.USD","LU2023250843.SGD","PWR","LU1261432733.SGD","BK7051","BK4585","PWH.AU"],"gpt_icon":0},{"id":"2528722779","title":"Luma Energy: About 58% of Puerto Rico Customers Now Have Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:37","pubTimestamp":1744915020,"startTime":"0","endTime":"0","summary":"Luma Energy said 58% of its electricity customers in Puerto Rico now have service following a major outage Wednesday.The joint venture of Quanta Services and ATCO unit Canadian Utilities operates Puerto Rico's electric grid. Genera PR, a unit of New Fortress Energy, began a 10-year contract to manage the state-run Puerto Rico Electric Power Authority's power plants in 2023.Luma's website recently indicated that 843,888 customers have service.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","PWR","LU1093756168.USD","LU1804176565.USD","BK4588","BK4567","LU1261432733.SGD","LU2023250843.SGD","LU1917777945.USD","BK4129","CUBI","LU2265009873.SGD","LU2106854487.HKD","BK4211","BK4585","LU2023250504.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2528711575","title":"More than 40% of Puerto Rico customers without power after island-wide blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711575?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892808,"startTime":"0","endTime":"0","summary":"UPDATE 4-More than 40% of Puerto Rico customers without power after island-wide blackoutPuerto Rico's grid struggles since 2017 hurricanesLuma Energy aims to restore 90% power in 48 hoursOutage caused by protection system failure and vegetation on linesUpdates with Luma statement in paragraphs 4-6By Scott DiSavino and Laila Kearney","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4129","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","NFE","LU1261432733.SGD","BK4588","LU1804176565.USD","LU1917777945.USD","LU2265009873.SGD","BK4138","LU2023250504.SGD","PWR","LU1093756168.USD","LU1093756325.SGD","BK4585","BK4144"],"gpt_icon":0},{"id":"2528352715","title":"Puerto Rico power restored to 41.5% of customers after island-wide blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528352715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528352715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889572,"startTime":"0","endTime":"0","summary":"Puerto Rico power restored to 41.5% of customers after island-wide blackout April 17 (Reuters) - Puerto Rico power company Luma energy said it restored power to about 41.5% of customers by Thursday mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4129","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","NFE","LU1261432733.SGD","BK4588","LU1804176565.USD","LU1917777945.USD","LU2265009873.SGD","BK4138","LU2023250504.SGD","PWR","LU1093756168.USD","LU1093756325.SGD","BK4585","BK4144"],"gpt_icon":0},{"id":"2527255392","title":"Possible Bearish Signals With Quanta Services Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255392","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255392?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808413,"startTime":"0","endTime":"0","summary":"The fact that multiple Quanta Services, Inc.  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Quanta Services Insider Transactions Over The Last Year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-quanta-services-130013158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU2023250843.SGD","BK4585","LU1917777945.USD","PWR","BK4567","LU1093756168.USD","LU2106854487.HKD","LU1804176565.USD","BK4129","LU1974910355.USD","LU2265009873.SGD","LU1093756325.SGD","LU2023250504.SGD","BK4588"],"gpt_icon":0},{"id":"2527328985","title":"PWR Holdings Expects US Tariffs to Have 'Immaterial' Impact on Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527328985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527328985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:01","pubTimestamp":1744772464,"startTime":"0","endTime":"0","summary":"PWR Holdings  said it expects the additional 10% tariff imposed by the US government on imports from Australia will have an \"immaterial\" impact on the firm's fiscal 2025 financial results, according to a Wednesday Australian bourse filing.The 25% tariffs imposed on imports of aluminum and automotive products do not currently apply to the firm's products.The company said it already started initiatives such as accelerating the delivery of key US-based manufacturing capacity and relocating the manufacturing of certain items to the US facility to reduce potential exposure and boost its existing US manufacturing operations.The company said 32% of the firm's manufactured product revenue, excluding services, was from the US in the first half of fiscal 2025, with only AU$8.8 million imported via sales from PWR Australia.PWR Holdings' shares rose almost 1% in recent trading on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR","LU1804176565.USD","BK4129","XKO.AU","XJO.AU","BK7051","XAO.AU","BK4588","LU2023250504.SGD","LU1093756168.USD","LU2023250843.SGD","LU2265009873.SGD","LU1093756325.SGD","LU1917777945.USD","BK4585","PWH.AU","BK4567","LU2106854487.HKD","LU1974910355.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2527547225","title":"Quanta Services (PWR) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755317,"startTime":"0","endTime":"0","summary":"Quanta Services  closed at $273.03 in the latest trading session, marking a -0.46% move from the prior day. This move lagged the S&P 500's daily loss of 0.17%. Elsewhere, the Dow saw a downswing of 0.39%, while the tech-heavy Nasdaq depreciated by 0.05%.Shares of the specialty contractor for utility and energy companies witnessed a gain of 2.58% over the previous month, beating the performance of the Construction sector with its loss of 5.56% and the S&P 500's loss of 3.94%.Analysts and investors alike will be keeping a close eye on the performance of Quanta Services in its upcoming earnings disclosure. The company's earnings report is set to go public on May 1, 2025. The company is expected to report EPS of $1.67, up 18.44% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $5.88 billion, showing a 16.89% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calcula","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-pwr-sees-more-221517910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU1261432733.SGD","PWR","BK4588","LU1093756325.SGD","LU2023250843.SGD","LU2106854487.HKD","BK4129","LU2265009873.SGD","LU1917777945.USD","LU1093756168.USD","LU1804176565.USD","LU1974910355.USD","BK4585","LU2023250504.SGD"],"gpt_icon":0},{"id":"2527474524","title":"Stifel Nicolaus Adjusts Quanta Services Price Target to $306 From $287, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733662,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $332.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR","SF"],"gpt_icon":0},{"id":"2527443416","title":"CEO at $40 billion contractor raked in millions last year—plus perks like private jet trips and social club fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443416","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:27","pubTimestamp":1744716420,"startTime":"0","endTime":"0","summary":"Houston-based contractor Quanta Services reported close to $24 billion in revenues in 2024; its shares are currently trading at $274. In its latest annual financial report to investors, the infrastructure-services provider noted tariff and immigration policies could impact its business.Quanta Services chief executive Earl “Duke” Austin, Jr. earned more in 2024 than he did a year earlier but took it on the chin when it came to his cash bonus.Austin took home a bonus of about $1.6 million last year compared to more than $2 million each year during the prior two years. In 2024, Austin’s total compensation—including, cash salary and bonus, stock and perquisites—was valued at nearly $16 million, the latest proxy statement filed April 11 revealed. In the two years prior, his total compensation was valued at about $15 million and $12 million, respectively.In 2024, his base salary was under $1.5 million, but his total stock awards amounted to around $12 million. But he lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-40-billion-contractor-raked-112700484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1093756168.USD","LU1093756325.SGD","LU1804176565.USD","LU2023250843.SGD","PWR","BK4567","LU2023250504.SGD","LU1974910355.USD","LU2265009873.SGD","BK4129","LU1917777945.USD","LU2106854487.HKD","LU1261432733.SGD","BK4588"],"gpt_icon":0},{"id":"2527144455","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144455?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:51","pubTimestamp":1744663860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 1.75% to $274.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Quanta Services Inc. closed 25.03% below its 52-week high of $365.88, which the company reached on January 22nd.The stock outperformed some of its competitors Monday, as AECOM  rose 0.64% to $94.31, MasTec Inc.  rose 1.04% to $118.20, and EMCOR Group Inc.  rose 0.54% to $385.79.Trading volume  remained 679,578 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2527978690","title":"EMERGING MARKETS-Stocks rise on tech tariff pause, but caution prevails","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978690?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:12","pubTimestamp":1744607529,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks rise on tech tariff pause, but caution prevailsMSCI EM Asia index at one-week highSingapore stocks, dollar rise after policy easingTaiwan, S.Korea stocks gainEM Asia currencies tick higherUpdates as of 0427 GMTBy Sameer Manekar. Stocks in Asian emerging markets rose on Monday for a third day in a row after the White House exempted smartphones and computers from \"reciprocal\" U.S. tariffs, although caution prevailed as President Donald Trump warned levies were still likely.Most currencies in the region firmed against the dollar as the world's reserve currency continued to be whipsawed as Trump's on-again, off-again tariff policies eroded investors' faith in U.S. assets and the country's growth prospects.\"Right or wrong, tariff weaponisation is here to stay. Markets may rally around an occasional tariff reprieve or trade deal, but the damage to the global order of trade and commerce is going to be lasting, we fear,\" DBS analysts led by Chief Economist Taimur Baig w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","PWR","LU1261432733.SGD","LU1804176565.USD","LU2106854487.HKD","LU1974910355.USD","BK4567","BK4129","LU2023250843.SGD","BK4588","LU2265009873.SGD","LU1917777945.USD","LU2023250504.SGD","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2527269149","title":"Asian tech stocks bounce back after Trump tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269149?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:36","pubTimestamp":1744601777,"startTime":"0","endTime":"0","summary":"UPDATE 2-Asian tech stocks bounce back after Trump tariff exemptionsShares in Apple suppliers such as Foxconn, Goertek and Lens Tech riseTrump says he will announce tariff rate on chipmakers next week with some flexibilityTSMC and SK Hynix shares fall on chipmaker tariff newsUpdates share prices, adds comments from electronics industry executives in paragraphs 9-13. \"All the customers are basically in panic mode and everybody's busy just following up and reading the news, and contacting and talking to people but no decisions, a lot of things are on hold, that's the situation now,\" he said.A Taiwanese electronic company executive said the uncertainty was unsettling and it was unclear if the tariff exemptions announced by the U.S. were real or \"just talk\". The executive declined to be named as he was not permitted to speak to media. Shares of some chipmakers bucked the trend, after Trump said on Air Force One that he would announce a tariff rate on imported semiconductors over the next w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS03D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","LU2357305700.SGD","LU2054465674.USD","LU0784384876.USD","LU0456855351.SGD","LU0949170426.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","PWR","LU0553294199.USD","LU2360032135.SGD","002241","LU1328615791.USD","BK0187","LU2236285917.USD","LU1699723380.USD","SG9999018865.SGD","LU1066051225.USD","IE0003U64NQ7.SGD","MACW.SI","BK4507","LU0820561818.USD","LU1914381329.SGD","BK4170","SG9999014914.USD","LU0719512351.SGD","LU2471134952.CNY","LU2237438978.USD","LU2065171402.SGD","BK4575","LU1232071149.USD","LU0061475181.USD","LU2361044865.SGD","LU1582986359.USD","LU2552382058.USD","LU0545039389.USD","LU1868837136.USD","SG9999014898.SGD","SG9999014906.USD","LU0354030511.USD","LU1066051811.HKD","LU1720051108.HKD","IE0004091025.USD","BK0028","BK4566","LU2092937148.SGD","LU0965509283.SGD","LU1116320901.HKD","BK0175"],"gpt_icon":1},{"id":"2527100459","title":"PWR Holdings Ltd. Director’s Interest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100459?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:07","pubTimestamp":1744592853,"startTime":"0","endTime":"0","summary":"PWR Holdings Ltd. ( ($AU:PWH) ) just unveiled an update. PWR Holdings Ltd. has announced a change in the director’s interest notice, specifically i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pwr-holdings-ltd-directors-interest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pwr-holdings-ltd-directors-interest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU1093756168.USD","BK4129","LU1974910355.USD","LU1804176565.USD","LU1093756325.SGD","BK4585","LU1261432733.SGD","BK4588","LU2023250504.SGD","LU2023250843.SGD","LU2265009873.SGD","PWR","LU1917777945.USD","BK4567"],"gpt_icon":0},{"id":"2527981668","title":"Quanta Services (NYSE:PWR) Announces Quarterly Cash Dividend of US$0.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981668","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981668?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:14","pubTimestamp":1744478093,"startTime":"0","endTime":"0","summary":"Quanta Services announced a quarterly cash dividend of $0.10 per share, underlining its commitment to shareholder returns. Over the past week, the company’s stock price increased by 13%, outperforming the broader market, which rose by 5%. This positive movement could reflect investor confidence spurred by the company's proactive dividend policy. While the market is projected to see earnings growth of 14% annually, Quanta Services’ recent announcement added a favorable sentiment, contributing to the stock's impressive weekly performance amidst broader market optimism.We've identified 1 risk for Quanta Services that you should be aware of.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-nyse-pwr-announces-171453328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU2023250843.SGD","BK4585","LU1917777945.USD","PWR","BK4567","LU1093756168.USD","LU2106854487.HKD","LU1804176565.USD","BK4129","LU1974910355.USD","LU2265009873.SGD","NYSE","LU1093756325.SGD","LU2023250504.SGD","BK4588"],"gpt_icon":0},{"id":"2526961746","title":"Quanta Services upgraded to Outperform from Hold at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961746?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:30","pubTimestamp":1744381831,"startTime":"0","endTime":"0","summary":"Daiwa upgraded Quanta Services (PWR) to Outperform from Hold with a $280 price target Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quanta-services-upgraded-to-outperform-from-hold-at-daiwa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quanta-services-upgraded-to-outperform-from-hold-at-daiwa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWR"],"gpt_icon":0},{"id":"2526522036","title":"Quanta Services Announces First Quarter 2025 Earnings Release & Webcast Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522036","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522036?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:55","pubTimestamp":1744368900,"startTime":"0","endTime":"0","summary":"HOUSTON, April 11, 2025 /PRNewswire/ --Quanta Services, Inc.  announced today that it will release its first quarter 2025 financial results on Thursday, May 1, 2025, before the market opens. In conjunction with the press release, Quanta has scheduled a webcast and conference call for 9:00 a.m. Eastern time on Thursday, May 1, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quanta-services-announces-first-quarter-105500595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-announces-first-quarter-105500595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR"],"gpt_icon":0},{"id":"2526449145","title":"Quanta Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526449145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526449145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:52","pubTimestamp":1744318320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  slid 2.56% to $262.70 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Quanta Services Inc. closed 28.20% short of its 52-week high of $365.88, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AECOM  fell 1.92% to $93.17, MasTec Inc.  fell 5.57% to $115.06, and EMCOR Group Inc.  fell 4.04% to $375.20.Trading volume  remained 279,047 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2526846346","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:51","pubTimestamp":1744231860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  jumped 10.02% to $269.60 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Quanta Services Inc. closed 26.31% below its 52-week high of $365.88, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as AECOM  rose 8.95% to $94.99, MasTec Inc.  rose 14.07% to $121.85, and EMCOR Group Inc.  rose 10.37% to $391.00.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2526539793","title":"Stifel Adjusts Price Target on Quanta Services to $287 From $323, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539793?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216429,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $331.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","PWR"],"gpt_icon":0},{"id":"2526354479","title":"Quanta Services Inc : Stifel Cuts Target Price to $287 From $323","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354479?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1804176565.USD","LU2265009873.SGD","LU1093756325.SGD","BK4567","LU1093756168.USD","BK4588","PWR","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU1261432733.SGD","BK4129","LU2106854487.HKD","LU1917777945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"PWR","amount":0.1,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"date":"2025-02-20","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.45,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-02","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-31","symbol":"PWR","fiscalQuarterEnding":"2024/09","expectedEps":2.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.04,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.04,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-12-31","recordDate":"2020-01-02","paymentDate":"2020-01-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.4828,"hold":0.2414,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWR","date":"2025-04-17","current":44.15183,"percent":0.582792,"low":11.106336,"twenty":25.723438,"median":40.799318,"eighty":50.191824,"high":65.196887,"avg":38.550193,"sd":12.77131,"marketCap":39949635372},"quantilePoints":[{"date":"2020-04-24","current":11.633579,"twenty":12.564768,"median":15.322588,"eighty":18.022922,"marketCap":4677210604},{"date":"2020-05-01","current":11.972521,"twenty":12.514265,"median":15.218778,"eighty":18.003587,"marketCap":4813480130},{"date":"2020-05-08","current":14.768636,"twenty":12.498763,"median":15.166436,"eighty":18.003587,"marketCap":4729537450},{"date":"2020-05-15","current":13.470578,"twenty":12.498763,"median":15.106666,"eighty":17.971905,"marketCap":4313844694},{"date":"2020-05-22","current":14.721355,"twenty":12.498763,"median":15.059283,"eighty":17.931402,"marketCap":4714396324},{"date":"2020-05-29","current":15.873275,"twenty":12.498763,"median":15.059283,"eighty":17.906735,"marketCap":5083289233},{"date":"2020-06-05","current":18.220095,"twenty":12.498763,"median":15.059283,"eighty":17.896389,"marketCap":5834839713},{"date":"2020-06-12","current":15.924853,"twenty":12.498763,"median":15.059283,"eighty":17.879427,"marketCap":5099806826},{"date":"2020-06-19","current":16.638355,"twenty":12.498763,"median":15.059283,"eighty":17.849427,"marketCap":5328300195},{"date":"2020-06-26","current":16.608268,"twenty":12.498763,"median":15.059283,"eighty":17.806118,"marketCap":5318664933},{"date":"2020-07-02","current":16.707127,"twenty":12.498763,"median":15.059283,"eighty":17.791462,"marketCap":5350323652},{"date":"2020-07-10","current":15.817398,"twenty":12.498763,"median":15.059283,"eighty":17.764664,"marketCap":5065395174},{"date":"2020-07-17","current":17.424927,"twenty":12.498763,"median":15.059283,"eighty":17.716887,"marketCap":5580193488},{"date":"2020-07-24","current":17.485102,"twenty":12.498763,"median":15.059283,"eighty":17.67629,"marketCap":5599464013},{"date":"2020-07-31","current":17.179929,"twenty":12.498763,"median":15.059283,"eighty":17.68507,"marketCap":5501734921},{"date":"2020-08-07","current":17.395124,"twenty":12.498763,"median":15.062348,"eighty":17.710088,"marketCap":6381296746},{"date":"2020-08-14","current":18.605013,"twenty":12.504215,"median":15.125892,"eighty":17.761214,"marketCap":6825137461},{"date":"2020-08-21","current":18.653924,"twenty":12.514265,"median":15.186708,"eighty":17.795018,"marketCap":6843080188},{"date":"2020-08-28","current":19.334917,"twenty":12.58312,"median":15.293861,"eighty":17.849427,"marketCap":7092898162},{"date":"2020-09-04","current":19.556898,"twenty":12.614797,"median":15.348883,"eighty":17.879427,"marketCap":7174330540},{"date":"2020-09-11","current":19.398877,"twenty":12.636745,"median":15.462665,"eighty":17.896389,"marketCap":7116361728},{"date":"2020-09-18","current":19.643144,"twenty":12.684773,"median":15.555647,"eighty":17.924304,"marketCap":7205969657},{"date":"2020-09-25","current":19.571233,"twenty":12.738157,"median":15.626767,"eighty":17.949041,"marketCap":7179589421},{"date":"2020-10-02","current":20.89213,"twenty":12.783076,"median":15.729107,"eighty":18.002188,"marketCap":7664152699},{"date":"2020-10-09","current":22.417407,"twenty":12.784006,"median":15.810227,"eighty":18.022922,"marketCap":8223691383},{"date":"2020-10-16","current":23.458229,"twenty":12.784006,"median":15.876604,"eighty":18.07254,"marketCap":8605510585},{"date":"2020-10-23","current":23.567988,"twenty":12.929934,"median":15.970026,"eighty":18.104791,"marketCap":8645775155},{"date":"2020-10-30","current":22.017354,"twenty":12.977897,"median":16.019216,"eighty":18.123291,"marketCap":8667990090},{"date":"2020-11-06","current":22.968947,"twenty":12.999463,"median":16.088569,"eighty":18.181416,"marketCap":9042621808},{"date":"2020-11-13","current":24.316327,"twenty":13.05449,"median":16.113716,"eighty":18.228985,"marketCap":9573070446},{"date":"2020-11-20","current":23.589729,"twenty":13.112548,"median":16.136818,"eighty":18.273972,"marketCap":9287016992},{"date":"2020-11-27","current":24.665517,"twenty":13.148969,"median":16.162665,"eighty":18.30588,"marketCap":9710542737},{"date":"2020-12-04","current":24.947691,"twenty":13.258324,"median":16.187603,"eighty":18.435456,"marketCap":9821631457},{"date":"2020-12-11","current":25.420332,"twenty":13.311898,"median":16.215568,"eighty":18.508504,"marketCap":10007705063},{"date":"2020-12-18","current":24.087061,"twenty":13.358025,"median":16.249065,"eighty":18.625329,"marketCap":9482810861},{"date":"2020-12-24","current":25.018234,"twenty":13.372405,"median":16.280071,"eighty":18.682049,"marketCap":9849403637},{"date":"2020-12-31","current":25.402696,"twenty":13.473407,"median":16.310896,"eighty":18.726963,"marketCap":10000762018},{"date":"2021-01-08","current":26.799456,"twenty":13.517045,"median":16.332228,"eighty":18.774496,"marketCap":10550651182},{"date":"2021-01-15","current":26.862945,"twenty":13.566099,"median":16.338513,"eighty":18.84525,"marketCap":10575646144},{"date":"2021-01-22","current":27.392021,"twenty":13.615581,"median":16.351888,"eighty":18.938912,"marketCap":10783937494},{"date":"2021-01-29","current":24.855984,"twenty":13.670743,"median":16.366467,"eighty":19.097767,"marketCap":9785527623},{"date":"2021-02-05","current":26.788875,"twenty":13.721613,"median":16.392269,"eighty":19.222312,"marketCap":10546485355},{"date":"2021-02-12","current":27.466092,"twenty":13.780829,"median":16.414278,"eighty":19.298026,"marketCap":10813098283},{"date":"2021-02-19","current":27.247407,"twenty":13.81403,"median":16.41964,"eighty":19.377456,"marketCap":10727004525},{"date":"2021-02-26","current":26.130141,"twenty":13.868317,"median":16.451308,"eighty":19.428247,"marketCap":11643486465},{"date":"2021-03-05","current":25.81015,"twenty":13.930313,"median":16.464014,"eighty":19.561248,"marketCap":11500899381},{"date":"2021-03-12","current":27.524202,"twenty":13.993901,"median":16.473122,"eighty":19.629786,"marketCap":12264674220},{"date":"2021-03-19","current":26.536759,"twenty":14.02771,"median":16.477387,"eighty":19.672591,"marketCap":11824673498},{"date":"2021-03-26","current":27.058427,"twenty":14.053823,"median":16.50106,"eighty":19.904561,"marketCap":12057126709},{"date":"2021-04-01","current":27.688776,"twenty":14.077863,"median":16.510888,"eighty":20.027988,"marketCap":12338007674},{"date":"2021-04-09","current":29.101627,"twenty":14.101731,"median":16.533136,"eighty":20.508793,"marketCap":12967568456},{"date":"2021-04-16","current":29.71645,"twenty":14.114133,"median":16.553628,"eighty":20.76228,"marketCap":13241531169},{"date":"2021-04-23","current":30.318852,"twenty":14.136481,"median":16.589298,"eighty":20.888333,"marketCap":13509959283},{"date":"2021-04-30","current":30.008336,"twenty":14.155092,"median":16.621085,"eighty":20.995358,"marketCap":13371594276},{"date":"2021-05-07","current":28.106516,"twenty":14.172417,"median":16.646904,"eighty":21.153627,"marketCap":13959691496},{"date":"2021-05-14","current":27.33217,"twenty":14.20545,"median":16.667055,"eighty":21.408103,"marketCap":13575096282},{"date":"2021-05-21","current":25.985481,"twenty":14.231875,"median":16.699998,"eighty":21.516537,"marketCap":12906235041},{"date":"2021-05-28","current":26.751411,"twenty":14.254609,"median":16.731543,"eighty":22.046145,"marketCap":13286649872},{"date":"2021-06-04","current":26.136984,"twenty":14.271755,"median":16.756025,"eighty":22.13361,"marketCap":12981481930},{"date":"2021-06-11","current":25.845201,"twenty":14.288033,"median":16.772151,"eighty":22.28355,"marketCap":12836561995},{"date":"2021-06-18","current":24.102923,"twenty":14.320561,"median":16.784683,"eighty":22.429338,"marketCap":11971222763},{"date":"2021-06-25","current":25.898508,"twenty":14.331084,"median":16.809747,"eighty":22.637158,"marketCap":12863037752},{"date":"2021-07-02","current":25.118551,"twenty":14.34933,"median":16.819681,"eighty":22.720723,"marketCap":12475655616},{"date":"2021-07-09","current":25.191496,"twenty":14.357226,"median":16.859875,"eighty":22.833329,"marketCap":12511885600},{"date":"2021-07-16","current":24.67246,"twenty":14.365819,"median":16.865159,"eighty":22.983321,"marketCap":12254095330},{"date":"2021-07-23","current":25.185885,"twenty":14.390467,"median":16.914181,"eighty":23.112766,"marketCap":12509098678},{"date":"2021-07-30","current":25.502918,"twenty":14.414054,"median":16.960132,"eighty":23.208309,"marketCap":12666559762},{"date":"2021-08-06","current":23.808298,"twenty":14.428598,"median":16.976842,"eighty":23.316885,"marketCap":12850719060},{"date":"2021-08-13","current":25.128259,"twenty":14.437495,"median":16.992844,"eighty":23.35437,"marketCap":13563179067},{"date":"2021-08-20","current":24.826628,"twenty":14.437495,"median":17.020896,"eighty":23.418094,"marketCap":13400370823},{"date":"2021-08-27","current":26.644153,"twenty":14.437495,"median":17.050983,"eighty":23.435827,"marketCap":14381394855},{"date":"2021-09-03","current":29.905387,"twenty":14.437495,"median":17.080408,"eighty":23.468503,"marketCap":16141672020},{"date":"2021-09-10","current":29.853826,"twenty":14.437495,"median":17.097986,"eighty":23.569506,"marketCap":16113841551},{"date":"2021-09-17","current":30.529276,"twenty":14.453453,"median":17.13402,"eighty":23.660246,"marketCap":16478420694},{"date":"2021-09-24","current":30.237956,"twenty":14.461592,"median":17.156469,"eighty":23.772949,"marketCap":16321178545},{"date":"2021-10-01","current":30.078117,"twenty":14.461592,"median":17.173178,"eighty":23.870818,"marketCap":16234904091},{"date":"2021-10-08","current":29.072677,"twenty":14.461592,"median":17.186923,"eighty":24.093406,"marketCap":15692209945},{"date":"2021-10-15","current":29.663158,"twenty":14.461592,"median":17.219129,"eighty":24.187233,"marketCap":16010926872},{"date":"2021-10-22","current":31.173513,"twenty":14.461592,"median":17.235839,"eighty":24.343133,"marketCap":16826152986},{"date":"2021-10-29","current":32.023748,"twenty":14.461592,"median":17.252999,"eighty":24.473469,"marketCap":17285073981},{"date":"2021-11-05","current":30.355519,"twenty":14.461592,"median":17.293844,"eighty":24.668294,"marketCap":16732265457},{"date":"2021-11-12","current":30.24177,"twenty":14.474892,"median":17.323058,"eighty":24.716066,"marketCap":16669565774},{"date":"2021-11-19","current":31.296535,"twenty":14.487463,"median":17.363199,"eighty":24.79359,"marketCap":17250962836},{"date":"2021-11-26","current":30.386541,"twenty":14.497862,"median":17.395124,"eighty":24.910303,"marketCap":16749365371},{"date":"2021-12-03","current":29.112033,"twenty":14.525034,"median":17.432175,"eighty":24.962175,"marketCap":16046843920},{"date":"2021-12-10","current":29.564445,"twenty":14.542571,"median":17.467909,"eighty":25.023571,"marketCap":16296217660},{"date":"2021-12-17","current":28.14258,"twenty":14.565729,"median":17.52263,"eighty":25.125801,"marketCap":15512471620},{"date":"2021-12-23","current":28.923313,"twenty":14.599622,"median":17.54559,"eighty":25.180835,"marketCap":15942819446},{"date":"2021-12-31","current":29.642001,"twenty":14.619588,"median":17.568042,"eighty":25.28771,"marketCap":16338967444},{"date":"2022-01-07","current":27.58159,"twenty":14.654834,"median":17.575384,"eighty":25.412333,"marketCap":15203248183},{"date":"2022-01-14","current":27.568664,"twenty":14.680154,"median":17.612004,"eighty":25.505162,"marketCap":15196123219},{"date":"2022-01-21","current":25.404844,"twenty":14.713476,"median":17.641489,"eighty":25.551258,"marketCap":14003404245},{"date":"2022-01-28","current":25.464304,"twenty":14.722639,"median":17.664246,"eighty":25.563519,"marketCap":14036179080},{"date":"2022-02-04","current":25.839159,"twenty":14.750345,"median":17.699252,"eighty":25.616825,"marketCap":14242803036},{"date":"2022-02-11","current":25.828819,"twenty":14.781606,"median":17.75971,"eighty":25.717914,"marketCap":14237103064},{"date":"2022-02-18","current":26.413076,"twenty":14.793303,"median":17.792758,"eighty":25.788935,"marketCap":14559151437},{"date":"2022-02-25","current":31.773492,"twenty":14.795559,"median":17.818514,"eighty":25.828458,"marketCap":15440518877},{"date":"2022-03-04","current":32.055375,"twenty":14.805465,"median":17.871426,"eighty":25.853225,"marketCap":15577501579},{"date":"2022-03-11","current":36.210211,"twenty":14.823392,"median":17.893841,"eighty":25.954059,"marketCap":17596569522},{"date":"2022-03-18","current":37.161566,"twenty":14.829988,"median":17.912913,"eighty":26.138268,"marketCap":18058886139},{"date":"2022-03-25","current":39.434247,"twenty":14.885296,"median":17.943859,"eighty":26.196563,"marketCap":19163309170},{"date":"2022-04-01","current":38.647324,"twenty":14.932792,"median":17.999599,"eighty":26.321948,"marketCap":18780899128},{"date":"2022-04-08","current":39.343223,"twenty":15.052983,"median":18.021572,"eighty":26.386072,"marketCap":19119075172},{"date":"2022-04-14","current":39.980666,"twenty":15.321424,"median":18.060639,"eighty":26.417212,"marketCap":19428844683},{"date":"2022-04-22","current":35.661311,"twenty":15.424731,"median":18.093973,"eighty":26.547912,"marketCap":17329827868},{"date":"2022-04-29","current":34.312252,"twenty":15.524971,"median":18.115502,"eighty":26.597489,"marketCap":16674244534},{"date":"2022-05-06","current":35.144503,"twenty":15.614473,"median":18.164823,"eighty":26.65886,"marketCap":16898742368},{"date":"2022-05-13","current":33.64416,"twenty":15.631055,"median":18.184882,"eighty":26.769123,"marketCap":16177323143},{"date":"2022-05-20","current":33.772675,"twenty":15.631055,"median":18.236452,"eighty":26.867178,"marketCap":16239118017},{"date":"2022-05-27","current":36.913833,"twenty":15.631055,"median":18.274735,"eighty":27.020555,"marketCap":17749499701},{"date":"2022-06-03","current":38.590512,"twenty":15.631055,"median":18.310319,"eighty":27.100078,"marketCap":18555707242},{"date":"2022-06-10","current":37.837351,"twenty":15.631055,"median":18.482511,"eighty":27.197397,"marketCap":18193560539},{"date":"2022-06-17","current":34.026717,"twenty":15.631055,"median":18.610271,"eighty":27.321843,"marketCap":16361270674},{"date":"2022-06-24","current":37.65205,"twenty":15.628196,"median":18.653924,"eighty":27.413184,"marketCap":18104460953},{"date":"2022-07-01","current":37.699869,"twenty":15.628196,"median":18.710756,"eighty":27.497801,"marketCap":18127454395},{"date":"2022-07-08","current":39.436323,"twenty":15.628196,"median":18.755509,"eighty":27.587374,"marketCap":18962403737},{"date":"2022-07-15","current":38.258762,"twenty":15.628196,"median":18.821493,"eighty":27.706912,"marketCap":18396190242},{"date":"2022-07-22","current":39.768072,"twenty":15.628196,"median":18.938674,"eighty":28.120942,"marketCap":19121920737},{"date":"2022-07-29","current":41.462683,"twenty":15.628196,"median":19.094915,"eighty":28.423944,"marketCap":19936750818},{"date":"2022-08-05","current":43.338372,"twenty":15.628196,"median":19.130556,"eighty":28.577716,"marketCap":19581273042},{"date":"2022-08-12","current":45.411751,"twenty":15.628196,"median":19.130556,"eighty":28.641008,"marketCap":20518073411},{"date":"2022-08-19","current":44.955924,"twenty":15.628196,"median":19.130556,"eighty":28.867473,"marketCap":20312120353},{"date":"2022-08-26","current":45.78211,"twenty":15.628196,"median":19.130556,"eighty":29.032209,"marketCap":20685410270},{"date":"2022-09-02","current":44.506428,"twenty":15.628196,"median":19.130556,"eighty":29.134446,"marketCap":20109027754},{"date":"2022-09-09","current":46.456354,"twenty":15.628196,"median":19.130556,"eighty":29.196013,"marketCap":20990049169},{"date":"2022-09-16","current":43.49981,"twenty":15.628196,"median":19.130556,"eighty":29.352177,"marketCap":19654214750},{"date":"2022-09-23","current":40.758518,"twenty":15.628196,"median":19.130556,"eighty":29.528713,"marketCap":18415635943},{"date":"2022-09-30","current":40.32485,"twenty":15.628196,"median":19.130556,"eighty":29.597247,"marketCap":18219694492},{"date":"2022-10-07","current":40.685712,"twenty":15.628196,"median":19.130556,"eighty":29.699143,"marketCap":18382740663},{"date":"2022-10-14","current":39.064995,"twenty":15.628196,"median":19.130556,"eighty":29.803107,"marketCap":17650463123},{"date":"2022-10-21","current":42.230459,"twenty":15.628196,"median":19.130556,"eighty":29.884501,"marketCap":19080692693},{"date":"2022-10-28","current":44.690025,"twenty":15.628196,"median":19.130556,"eighty":30.005692,"marketCap":20191981069},{"date":"2022-11-04","current":48.391613,"twenty":15.628196,"median":19.130556,"eighty":30.128683,"marketCap":20973602666},{"date":"2022-11-11","current":47.633279,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20644930007},{"date":"2022-11-18","current":49.014766,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21243685850},{"date":"2022-11-25","current":48.968607,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21223679689},{"date":"2022-12-02","current":50.46879,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21873879948},{"date":"2022-12-09","current":48.843317,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21169377249},{"date":"2022-12-16","current":47.237626,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20473448620},{"date":"2022-12-23","current":47.544257,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20606346695},{"date":"2022-12-30","current":46.983749,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20363414730},{"date":"2023-01-06","current":45.869328,"twenty":15.628196,"median":19.130556,"eighty":30.243838,"marketCap":19880408822},{"date":"2023-01-13","current":48.962012,"twenty":15.628196,"median":19.130556,"eighty":30.366936,"marketCap":21220821666},{"date":"2023-01-20","current":48.216867,"twenty":15.628196,"median":19.130556,"eighty":30.503629,"marketCap":20897865053},{"date":"2023-01-27","current":49.456578,"twenty":15.628196,"median":19.130556,"eighty":30.668755,"marketCap":21435173400},{"date":"2023-02-03","current":50.257775,"twenty":15.628196,"median":19.130556,"eighty":30.863919,"marketCap":21782423209},{"date":"2023-02-10","current":49.89839,"twenty":15.628196,"median":19.265516,"eighty":31.260859,"marketCap":21626660949},{"date":"2023-02-17","current":51.07216,"twenty":15.628196,"median":19.349966,"eighty":31.738256,"marketCap":22135389064},{"date":"2023-02-24","current":47.094385,"twenty":15.628196,"median":19.412271,"eighty":31.873739,"marketCap":23132243854},{"date":"2023-03-03","current":47.82144,"twenty":15.628196,"median":19.495103,"eighty":32.067017,"marketCap":23489365148},{"date":"2023-03-10","current":46.129865,"twenty":15.628196,"median":19.611376,"eighty":32.893142,"marketCap":22658482136},{"date":"2023-03-17","current":45.470238,"twenty":15.628196,"median":19.650957,"eighty":33.695566,"marketCap":22334480962},{"date":"2023-03-24","current":47.135428,"twenty":15.628196,"median":19.881587,"eighty":34.295662,"marketCap":23152403927},{"date":"2023-03-31","current":48.853388,"twenty":15.631055,"median":20.043211,"eighty":34.673479,"marketCap":23996246986},{"date":"2023-04-06","current":46.880373,"twenty":15.631055,"median":21.505269,"eighty":35.147277,"marketCap":23027123473},{"date":"2023-04-14","current":48.77396,"twenty":15.628196,"median":22.383436,"eighty":35.552572,"marketCap":23957232641},{"date":"2023-04-21","current":49.438898,"twenty":15.628196,"median":23.000268,"eighty":35.751463,"marketCap":24283842999},{"date":"2023-04-28","current":49.935385,"twenty":15.688729,"median":23.140305,"eighty":36.059555,"marketCap":24527712066},{"date":"2023-05-05","current":47.856991,"twenty":15.742592,"median":23.458229,"eighty":36.903914,"marketCap":24004779507},{"date":"2023-05-12","current":49.663024,"twenty":15.742592,"median":23.656746,"eighty":37.122313,"marketCap":24910675026},{"date":"2023-05-19","current":49.749853,"twenty":15.742592,"median":23.822523,"eighty":37.650213,"marketCap":24954227695},{"date":"2023-05-26","current":50.027704,"twenty":15.742592,"median":24.062371,"eighty":37.941787,"marketCap":25093596237},{"date":"2023-06-02","current":50.953875,"twenty":15.742592,"median":24.104697,"eighty":38.126018,"marketCap":25558158042},{"date":"2023-06-09","current":53.072491,"twenty":15.740306,"median":24.231675,"eighty":38.246807,"marketCap":26620843170},{"date":"2023-06-16","current":53.775802,"twenty":15.740306,"median":24.402743,"eighty":38.64615,"marketCap":26973619791},{"date":"2023-06-23","current":54.791696,"twenty":15.738019,"median":24.481679,"eighty":38.973273,"marketCap":27483186020},{"date":"2023-06-30","current":56.39513,"twenty":15.735732,"median":24.668989,"eighty":39.185269,"marketCap":28287458645},{"date":"2023-07-07","current":55.723656,"twenty":15.735732,"median":24.700516,"eighty":39.343223,"marketCap":27950651336},{"date":"2023-07-14","current":57.384975,"twenty":15.735732,"median":24.77767,"eighty":39.540928,"marketCap":28783959074},{"date":"2023-07-21","current":57.879897,"twenty":15.735732,"median":24.910656,"eighty":39.798346,"marketCap":29032209288},{"date":"2023-07-28","current":58.357454,"twenty":15.735732,"median":24.964464,"eighty":39.980666,"marketCap":29271748969},{"date":"2023-08-04","current":50.951053,"twenty":15.735732,"median":25.024905,"eighty":40.495785,"marketCap":29524759576},{"date":"2023-08-11","current":50.221892,"twenty":15.735732,"median":25.093933,"eighty":40.963565,"marketCap":29102230559},{"date":"2023-08-18","current":50.216881,"twenty":15.747166,"median":25.146797,"eighty":41.21751,"marketCap":29099326579},{"date":"2023-08-25","current":50.505037,"twenty":15.747166,"median":25.211361,"eighty":41.578373,"marketCap":29266305401},{"date":"2023-09-01","current":52.58728,"twenty":15.747166,"median":25.40377,"eighty":42.233624,"marketCap":30472908883},{"date":"2023-09-08","current":52.294112,"twenty":15.747166,"median":25.419051,"eighty":43.059811,"marketCap":30303026082},{"date":"2023-09-15","current":50.813239,"twenty":15.747166,"median":25.483611,"eighty":43.449163,"marketCap":29444900140},{"date":"2023-09-22","current":46.723925,"twenty":15.747166,"median":25.559494,"eighty":44.031608,"marketCap":27075252868},{"date":"2023-09-29","current":47.337823,"twenty":15.807354,"median":25.59818,"eighty":44.471608,"marketCap":27430990357},{"date":"2023-10-06","current":42.153515,"twenty":15.817398,"median":25.715069,"eighty":44.506428,"marketCap":24426823564},{"date":"2023-10-13","current":44.579039,"twenty":16.023712,"median":25.79689,"eighty":44.579039,"marketCap":25832349642},{"date":"2023-10-20","current":42.281306,"twenty":16.127044,"median":25.841732,"eighty":44.690025,"marketCap":24500875041},{"date":"2023-10-27","current":41.907955,"twenty":16.272635,"median":25.878463,"eighty":44.695323,"marketCap":24284528568},{"date":"2023-11-03","current":36.528138,"twenty":16.333136,"median":25.985481,"eighty":44.695323,"marketCap":25436478541},{"date":"2023-11-10","current":35.378549,"twenty":16.390572,"median":26.143402,"eighty":44.695323,"marketCap":24635958797},{"date":"2023-11-17","current":38.243133,"twenty":16.465289,"median":26.221152,"eighty":44.695323,"marketCap":26630720337},{"date":"2023-11-24","current":38.092914,"twenty":16.476743,"median":26.321897,"eighty":44.695323,"marketCap":26526115216},{"date":"2023-12-01","current":39.288403,"twenty":16.513854,"median":26.38325,"eighty":44.695323,"marketCap":27358597635},{"date":"2023-12-08","current":40.554829,"twenty":16.60068,"median":26.423417,"eighty":44.693557,"marketCap":28240476918},{"date":"2023-12-15","current":45.02383,"twenty":16.698047,"median":26.550668,"eighty":44.700388,"marketCap":31352479262},{"date":"2023-12-22","current":44.324897,"twenty":16.767647,"median":26.602661,"eighty":44.724211,"marketCap":30865774880},{"date":"2023-12-29","current":45.163617,"twenty":16.77724,"median":26.645439,"eighty":44.781787,"marketCap":31449820138},{"date":"2024-01-05","current":41.741973,"twenty":16.809747,"median":26.725386,"eighty":44.783886,"marketCap":29067147942},{"date":"2024-01-12","current":42.242701,"twenty":16.861862,"median":26.807697,"eighty":44.783886,"marketCap":29415831678},{"date":"2024-01-19","current":42.125865,"twenty":16.908987,"median":26.898217,"eighty":44.785984,"marketCap":29334472139},{"date":"2024-01-26","current":41.308008,"twenty":16.960132,"median":27.059227,"eighty":44.783886,"marketCap":28764955371},{"date":"2024-02-02","current":41.781614,"twenty":16.97893,"median":27.147439,"eighty":44.783886,"marketCap":29094752071},{"date":"2024-02-09","current":43.348476,"twenty":17.009046,"median":27.273604,"eighty":44.783886,"marketCap":30185841595},{"date":"2024-02-16","current":44.660802,"twenty":17.047133,"median":27.369094,"eighty":44.783886,"marketCap":31099683553},{"date":"2024-02-23","current":45.588573,"twenty":17.055377,"median":27.465885,"eighty":44.842734,"marketCap":33949308979},{"date":"2024-03-01","current":47.267833,"twenty":17.058719,"median":27.568664,"eighty":44.959723,"marketCap":35199835193},{"date":"2024-03-08","current":47.8178,"twenty":17.070415,"median":27.656561,"eighty":45.078111,"marketCap":35609389816},{"date":"2024-03-15","current":47.434193,"twenty":17.074592,"median":27.860792,"eighty":45.418097,"marketCap":35323721823},{"date":"2024-03-22","current":50.162501,"twenty":17.074592,"median":28.2615,"eighty":45.657104,"marketCap":37355462548},{"date":"2024-03-28","current":50.837728,"twenty":17.074592,"median":28.434709,"eighty":45.763117,"marketCap":37858296516},{"date":"2024-04-05","current":50.551979,"twenty":17.073757,"median":28.615033,"eighty":45.985142,"marketCap":37645503011},{"date":"2024-04-12","current":50.495221,"twenty":17.073757,"median":28.783827,"eighty":46.127686,"marketCap":37603235808},{"date":"2024-04-19","current":48.293546,"twenty":17.073757,"median":28.956302,"eighty":46.446858,"marketCap":35963672712},{"date":"2024-04-26","current":50.162936,"twenty":17.074592,"median":29.072677,"eighty":46.68318,"marketCap":37355786549},{"date":"2024-05-03","current":48.605352,"twenty":17.085454,"median":29.168065,"eighty":46.804082,"marketCap":37329056025},{"date":"2024-05-10","current":51.496894,"twenty":17.159811,"median":29.232516,"eighty":46.8855,"marketCap":39549768887},{"date":"2024-05-17","current":50.286525,"twenty":17.188525,"median":29.400089,"eighty":46.994734,"marketCap":38620202198},{"date":"2024-05-24","current":52.712981,"twenty":17.235839,"median":29.564445,"eighty":47.083831,"marketCap":40483727230},{"date":"2024-05-31","current":53.324836,"twenty":17.247841,"median":29.642001,"eighty":47.19675,"marketCap":40953634170},{"date":"2024-06-07","current":50.946033,"twenty":17.366497,"median":29.71645,"eighty":47.318109,"marketCap":39126706252},{"date":"2024-06-14","current":52.741572,"twenty":17.426377,"median":29.842225,"eighty":47.336907,"marketCap":40505685498},{"date":"2024-06-21","current":52.221209,"twenty":17.513806,"median":29.903442,"eighty":47.434193,"marketCap":40106045016},{"date":"2024-06-28","current":50.904099,"twenty":17.5717,"median":30.001345,"eighty":47.504234,"marketCap":39094500792},{"date":"2024-07-05","current":48.529108,"twenty":17.622084,"median":30.083273,"eighty":47.602384,"marketCap":37270500643},{"date":"2024-07-12","current":50.34752,"twenty":17.679381,"median":30.180994,"eighty":47.647851,"marketCap":38667046503},{"date":"2024-07-15","current":51.237665,"twenty":17.695714,"median":30.211965,"eighty":47.657426,"marketCap":39350680588},{"date":"2024-08-02","current":47.517616,"twenty":18.016172,"median":30.355519,"eighty":47.713525,"marketCap":37551414071},{"date":"2024-08-09","current":48.994152,"twenty":18.170466,"median":30.529276,"eighty":47.724123,"marketCap":38718265921},{"date":"2024-08-16","current":49.952409,"twenty":18.507377,"median":30.681255,"eighty":47.818564,"marketCap":39475540985},{"date":"2024-08-23","current":49.926309,"twenty":18.648902,"median":30.890657,"eighty":48.027127,"marketCap":39454914816},{"date":"2024-08-30","current":50.532211,"twenty":18.951421,"median":31.296535,"eighty":48.221924,"marketCap":39933736597},{"date":"2024-09-06","current":46.866971,"twenty":19.230322,"median":31.714766,"eighty":48.23234,"marketCap":37037233142},{"date":"2024-09-13","current":50.056811,"twenty":19.346956,"median":31.886368,"eighty":48.304554,"marketCap":39558045661},{"date":"2024-09-20","current":54.014748,"twenty":19.537813,"median":32.084479,"eighty":48.441438,"marketCap":42685856869},{"date":"2024-09-27","current":55.250788,"twenty":19.758545,"median":32.994984,"eighty":48.529108,"marketCap":43662653304},{"date":"2024-10-04","current":55.631108,"twenty":19.997402,"median":33.64416,"eighty":48.604427,"marketCap":43963206053},{"date":"2024-10-11","current":57.232553,"twenty":21.358419,"median":34.289726,"eighty":48.740037,"marketCap":45228768855},{"date":"2024-10-18","current":58.379105,"twenty":22.283979,"median":34.634724,"eighty":48.835524,"marketCap":46134846996},{"date":"2024-10-25","current":57.769475,"twenty":22.944933,"median":35.144503,"eighty":48.862824,"marketCap":45653078618},{"date":"2024-10-31","current":58.097594,"twenty":23.087942,"median":35.297181,"eighty":48.904281,"marketCap":45912379029},{"date":"2024-11-08","current":58.428269,"twenty":23.432503,"median":35.554795,"eighty":48.978825,"marketCap":47362656371},{"date":"2024-11-15","current":58.976387,"twenty":23.581033,"median":35.757897,"eighty":49.045951,"marketCap":47806967272},{"date":"2024-11-22","current":61.915464,"twenty":23.792825,"median":36.061174,"eighty":49.109495,"marketCap":50189418415},{"date":"2024-11-29","current":62.736731,"twenty":23.876517,"median":36.263813,"eighty":49.147623,"marketCap":50855146709},{"date":"2024-12-06","current":60.997686,"twenty":24.096578,"median":36.91981,"eighty":49.359643,"marketCap":49445455977},{"date":"2024-12-13","current":61.203457,"twenty":24.187938,"median":37.196102,"eighty":49.481563,"marketCap":49612257079},{"date":"2024-12-20","current":58.743301,"twenty":24.356537,"median":37.67596,"eighty":49.539622,"marketCap":47618024431},{"date":"2024-12-27","current":60.205555,"twenty":24.465173,"median":37.888516,"eighty":49.598684,"marketCap":48803345538},{"date":"2025-01-03","current":57.452219,"twenty":24.563935,"median":38.062266,"eighty":49.70943,"marketCap":46571458222},{"date":"2025-01-10","current":56.851293,"twenty":24.683121,"median":38.172089,"eighty":49.761122,"marketCap":46084339959},{"date":"2025-01-17","current":61.219846,"twenty":24.758311,"median":38.243133,"eighty":49.925271,"marketCap":49625542123},{"date":"2025-01-24","current":64.599603,"twenty":24.83837,"median":38.33076,"eighty":49.97112,"marketCap":52365213326},{"date":"2025-01-31","current":56.321385,"twenty":24.943458,"median":38.647324,"eighty":50.027413,"marketCap":45654790217},{"date":"2025-02-07","current":56.647342,"twenty":24.998489,"median":38.926271,"eighty":50.129376,"marketCap":45919014972},{"date":"2025-02-14","current":52.965301,"twenty":25.065665,"median":39.185269,"eighty":50.172361,"marketCap":42934308521},{"date":"2025-02-21","current":45.86801,"twenty":25.120795,"median":39.322669,"eighty":50.191824,"marketCap":41502476050},{"date":"2025-02-28","current":42.463393,"twenty":25.180835,"median":39.522077,"eighty":50.191824,"marketCap":38421896702},{"date":"2025-03-07","current":39.452989,"twenty":25.311868,"median":39.654147,"eighty":50.194329,"marketCap":35698011562},{"date":"2025-03-14","current":40.994224,"twenty":25.41182,"median":39.795164,"eighty":50.194329,"marketCap":37092557763},{"date":"2025-03-21","current":44.402629,"twenty":25.463773,"median":39.975986,"eighty":50.194329,"marketCap":40176564823},{"date":"2025-03-28","current":41.746006,"twenty":25.551258,"median":40.295673,"eighty":50.194329,"marketCap":37772788056},{"date":"2025-04-04","current":41.280851,"twenty":25.585351,"median":40.490882,"eighty":50.194329,"marketCap":37351904824},{"date":"2025-04-11","current":43.026819,"twenty":25.695842,"median":40.554829,"eighty":50.191824,"marketCap":38931698926},{"date":"2025-04-17","current":44.15183,"twenty":25.723438,"median":40.799318,"eighty":50.191824,"marketCap":39949635372}],"updateTime":1745092673075}}}