US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PowerUp Acquisition Corp

11.60

+0.0000

Volume:- -

Turnover:3.49K

Market Cap:90.08M

PE:-26.32

High:11.60

Open:11.60

Low:11.60

Close:11.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PowerUp Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.powerupacq.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

PowerUp Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on video gaming, gaming adjacent, and metaverse businesses. PowerUp Acquisition Corp. was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWUPU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWUPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWUPU\",,,,,undefined,":{"symbol":"PWUPU","market":"US","secType":"STK","nameCN":"PowerUp Acquisition Corp","latestPrice":11.6,"timestamp":1739566800000,"preClose":11.6,"halted":3,"volume":0,"delay":0,"floatShares":577643,"shares":7765144,"eps":-0.44081,"marketStatus":"Halted","change":0,"latestTime":"04-17 12:41:07 EDT","open":11.6,"high":11.6,"low":11.6,"amount":3490.15,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.44081,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"listingDate":1645160400000,"exchange":"NASDAQ","adjPreClose":11.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWUPU\",,,,,undefined,":{"symbol":"PWUPU","floatShares":577643,"roa":"-9.68%","roe":"--","lyrEps":0.232757,"shares":7765144,"dividePrice":0,"high":11.6,"amplitude":0,"preClose":11.6,"low":11.6,"week52Low":9.81,"pbRate":"-13.83","week52High":16.45,"institutionHeld":0,"latestPrice":11.6,"eps":-0.44081,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.44081,"open":11.6,"prevYearClose":11.44,"prevWeekClose":11.6,"prevMonthClose":12.75,"prevQuarterClose":11.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.powerupacq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.014},{"period":"6month","weight":-0.1533},{"period":"1year","weight":0.0538},{"period":"ytd","weight":0.014}],"compareEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.1115},{"period":"6month","weight":-0.1008},{"period":"1year","weight":0.0439},{"period":"ytd","weight":-0.1031}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PowerUp Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on video gaming, gaming adjacent, and metaverse businesses. PowerUp Acquisition Corp. was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040472},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.024905},{"month":3,"riseRate":1,"avgChangeRate":0.004533},{"month":4,"riseRate":1,"avgChangeRate":0.014068},{"month":5,"riseRate":0.333333,"avgChangeRate":0.01372},{"month":6,"riseRate":0.333333,"avgChangeRate":0.002362},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023135},{"month":8,"riseRate":0.333333,"avgChangeRate":0.015171},{"month":9,"riseRate":1,"avgChangeRate":0.058763},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.045591},{"month":11,"riseRate":1,"avgChangeRate":0.003547},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002254}],"exchange":"NASDAQ","name":"PowerUp Acquisition Corp","nameEN":"PowerUp Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PWUPU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWUPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PWUPU","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1740027600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWUPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWUPU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWUPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWUPU","date":"2025-02-18","current":-19.096192,"percent":0.382069,"low":-12757.727322,"twenty":-99.875261,"median":14.284519,"eighty":331.939134,"high":25302.857735,"avg":927.192076,"sd":8288.86259,"marketCap":71749930},"quantilePoints":[{"date":"2022-02-18","current":-11255.892195,"twenty":-11251.394336,"median":-11244.647548,"eighty":-11244.647548,"marketCap":312812500},{"date":"2022-02-25","current":-12594.005253,"twenty":-12594.005253,"median":-11255.892195,"eighty":-11246.896477,"marketCap":350000000},{"date":"2022-03-04","current":-12582.292829,"twenty":-12599.042855,"median":-12588.149041,"eighty":-11255.892195,"marketCap":349674500},{"date":"2022-03-11","current":-12619.193264,"twenty":-12617.933863,"median":-12594.005253,"eighty":-11520.996006,"marketCap":350700000},{"date":"2022-03-18","current":-12656.97528,"twenty":-12617.933863,"median":-12597.153754,"eighty":-12581.411248,"marketCap":351750000},{"date":"2022-03-25","current":-12669.569285,"twenty":-12645.993307,"median":-12605.843618,"eighty":-12581.587564,"marketCap":352100000},{"date":"2022-04-01","current":-12663.272282,"twenty":-12668.209132,"median":-12609.74776,"eighty":-12584.635314,"marketCap":351925000},{"date":"2022-04-08","current":-12719.945306,"twenty":-12669.569285,"median":-12619.193264,"eighty":-12594.005253,"marketCap":353500000},{"date":"2022-04-14","current":-12594.131194,"twenty":-12669.569285,"median":-12612.896261,"eighty":-12582.292829,"marketCap":350003500},{"date":"2022-04-22","current":-12619.193264,"twenty":-12669.569285,"median":-12614.596452,"eighty":-12594.005253,"marketCap":350700000},{"date":"2022-04-29","current":-12568.817243,"twenty":-12669.443345,"median":-12605.843618,"eighty":-12581.411248,"marketCap":349300000},{"date":"2022-05-06","current":-12568.817243,"twenty":-12663.272282,"median":-12605.843618,"eighty":-12581.411248,"marketCap":349300000},{"date":"2022-05-13","current":-12531.161167,"twenty":-12656.97528,"median":-12600.302256,"eighty":-12568.817243,"marketCap":348253500},{"date":"2022-05-20","current":-3314.317527,"twenty":-12656.97528,"median":-12595.201684,"eighty":-12568.817243,"marketCap":357581718},{"date":"2022-05-27","current":-3314.284225,"twenty":-12656.84934,"median":-12594.005253,"eighty":-12531.161167,"marketCap":357578125},{"date":"2022-06-03","current":-3334.269858,"twenty":-12653.524522,"median":-12594.005253,"eighty":-11244.647548,"marketCap":359734375},{"date":"2022-06-10","current":-3327.574669,"twenty":-12635.968479,"median":-12588.149041,"eighty":-3330.605824,"marketCap":359012031},{"date":"2022-06-17","current":-3320.946103,"twenty":-12621.712065,"median":-12581.411248,"eighty":-3324.277041,"marketCap":358296875},{"date":"2022-06-24","current":-3323.777394,"twenty":-12619.193264,"median":-12581.411248,"eighty":-3320.946103,"marketCap":358602343},{"date":"2022-07-01","current":-3329.806395,"twenty":-12619.193264,"median":-12569.195063,"eighty":-3320.946103,"marketCap":359252812},{"date":"2022-07-08","current":-3324.277041,"twenty":-12619.193264,"median":-12568.817243,"eighty":-3320.959424,"marketCap":358656250},{"date":"2022-07-15","current":-3327.60798,"twenty":-12619.193264,"median":-12568.817243,"eighty":-3322.098601,"marketCap":359015625},{"date":"2022-07-22","current":-3347.593614,"twenty":-12619.193264,"median":-12554.397107,"eighty":-3323.977253,"marketCap":361171875},{"date":"2022-07-29","current":-3339.266262,"twenty":-12618.034616,"median":-12531.161167,"eighty":-3324.277041,"marketCap":360273437},{"date":"2022-08-05","current":-3347.593614,"twenty":-12614.93649,"median":-11250.269872,"eighty":-3324.277041,"marketCap":361171875},{"date":"2022-08-12","current":24955.563609,"twenty":-12612.896261,"median":-3347.660228,"eighty":-3324.277041,"marketCap":361531250},{"date":"2022-08-19","current":24930.756885,"twenty":-12610.37746,"median":-3347.593614,"eighty":-3320.946103,"marketCap":361171875},{"date":"2022-08-26","current":24980.370332,"twenty":-12606.297003,"median":-3347.593614,"eighty":-3320.946103,"marketCap":361890625},{"date":"2022-09-02","current":25005.177055,"twenty":-12605.843618,"median":-3339.266262,"eighty":-3317.628485,"marketCap":362250000},{"date":"2022-09-09","current":25017.580382,"twenty":-12605.69249,"median":-3337.600797,"eighty":-3314.317527,"marketCap":362429687},{"date":"2022-09-16","current":25054.790502,"twenty":-12604.130834,"median":-3334.403096,"eighty":-3314.284225,"marketCap":362968750},{"date":"2022-09-23","current":25079.597225,"twenty":-12600.302256,"median":-3333.437121,"eighty":19262.469545,"marketCap":363328125},{"date":"2022-09-30","current":25154.017395,"twenty":-12599.49624,"median":-3330.938919,"eighty":24930.756885,"marketCap":364406250},{"date":"2022-10-07","current":25054.790502,"twenty":-12595.843978,"median":-3329.806395,"eighty":24955.762021,"marketCap":362968750},{"date":"2022-10-14","current":25054.790502,"twenty":-12594.106006,"median":-3329.273445,"eighty":25000.21571,"marketCap":362968750},{"date":"2022-10-21","current":25203.630841,"twenty":-12594.005253,"median":-3327.60798,"eighty":25017.580382,"marketCap":365125000},{"date":"2022-10-28","current":25240.840892,"twenty":-12594.005253,"median":-3327.60798,"eighty":25029.983779,"marketCap":365664062},{"date":"2022-11-04","current":25265.647615,"twenty":-12594.005253,"median":-3325.942507,"eighty":25029.983779,"marketCap":366023437},{"date":"2022-11-11","current":331.289865,"twenty":-12594.005253,"median":-3324.277041,"eighty":25029.983779,"marketCap":366742187},{"date":"2022-11-18","current":331.939134,"twenty":-12594.005253,"median":-3324.277041,"eighty":25029.983779,"marketCap":367460937},{"date":"2022-11-25","current":332.263769,"twenty":-12594.005253,"median":-3324.277041,"eighty":25029.983779,"marketCap":367820312},{"date":"2022-12-02","current":332.750722,"twenty":-12582.292829,"median":-3320.979405,"eighty":25029.983779,"marketCap":368359375},{"date":"2022-12-09","current":333.075357,"twenty":-12581.411248,"median":-3320.946103,"eighty":25029.983779,"marketCap":368718750},{"date":"2022-12-16","current":334.373896,"twenty":-12581.411248,"median":-3320.946103,"eighty":25029.983779,"marketCap":370156250},{"date":"2022-12-23","current":334.698531,"twenty":-12581.411248,"median":-3320.113366,"eighty":25029.983779,"marketCap":370515625},{"date":"2022-12-30","current":334.373896,"twenty":-12581.411248,"median":-3317.631815,"eighty":25029.983779,"marketCap":370156250},{"date":"2023-01-06","current":335.023166,"twenty":-12577.633047,"median":-3315.966345,"eighty":25024.030165,"marketCap":370875000},{"date":"2023-01-13","current":335.672436,"twenty":-12571.713864,"median":-3314.284225,"eighty":25018.572665,"marketCap":371593750},{"date":"2023-01-20","current":336.970975,"twenty":-12569.245439,"median":-3314.284225,"eighty":25017.580382,"marketCap":373031250},{"date":"2023-01-27","current":337.29561,"twenty":-12568.892807,"median":-3314.284225,"eighty":25017.580382,"marketCap":373390625},{"date":"2023-02-03","current":337.94488,"twenty":-12568.817243,"median":331.127548,"eighty":25017.580382,"marketCap":374109375},{"date":"2023-02-10","current":337.94488,"twenty":-12568.817243,"median":331.457052,"eighty":25012.619051,"marketCap":374109375},{"date":"2023-02-17","current":338.269514,"twenty":-12568.817243,"median":331.939134,"eighty":25005.177055,"marketCap":374468750},{"date":"2023-02-24","current":338.918784,"twenty":-12568.817243,"median":331.939134,"eighty":25000.21571,"marketCap":375187500},{"date":"2023-03-03","current":339.272635,"twenty":-12566.32363,"median":332.263769,"eighty":24980.370332,"marketCap":375579218},{"date":"2023-03-10","current":339.568054,"twenty":-12555.56835,"median":332.263769,"eighty":24980.370332,"marketCap":375906250},{"date":"2023-03-17","current":339.568054,"twenty":-12550.681875,"median":332.750722,"eighty":24975.45859,"marketCap":375906250},{"date":"2023-03-24","current":112.647428,"twenty":-12541.135619,"median":332.750722,"eighty":24955.762021,"marketCap":376269218},{"date":"2023-03-31","current":112.969121,"twenty":-12276.107373,"median":332.263769,"eighty":24955.563609,"marketCap":377343750},{"date":"2023-04-06","current":112.969121,"twenty":-11255.892195,"median":332.184234,"eighty":24955.563609,"marketCap":377343750},{"date":"2023-04-14","current":113.07671,"twenty":-11255.892195,"median":331.939134,"eighty":24955.563609,"marketCap":377703125},{"date":"2023-04-21","current":113.29189,"twenty":-11244.647548,"median":331.698905,"eighty":24930.756885,"marketCap":378421875},{"date":"2023-04-28","current":113.07671,"twenty":-11244.647548,"median":331.289865,"eighty":24930.756885,"marketCap":377703125},{"date":"2023-05-05","current":113.130505,"twenty":-3347.660228,"median":113.29189,"eighty":24930.756885,"marketCap":377882812},{"date":"2023-05-12","current":113.29189,"twenty":-3347.593614,"median":113.29189,"eighty":24905.950162,"marketCap":378421875},{"date":"2023-05-19","current":59.035521,"twenty":-3347.593614,"median":113.29189,"eighty":24905.950162,"marketCap":371953125},{"date":"2023-05-26","current":14.78441,"twenty":-3347.593614,"median":113.1843,"eighty":339.892689,"marketCap":93149132},{"date":"2023-06-02","current":14.841493,"twenty":-3347.593614,"median":113.1843,"eighty":339.795298,"marketCap":93508781},{"date":"2023-06-09","current":14.798681,"twenty":-3347.593614,"median":113.130505,"eighty":339.730371,"marketCap":93239044},{"date":"2023-06-16","current":14.841493,"twenty":-3347.593614,"median":113.084779,"eighty":339.632981,"marketCap":93508781},{"date":"2023-06-23","current":14.870034,"twenty":-3344.262673,"median":113.07671,"eighty":339.568054,"marketCap":93688606},{"date":"2023-06-30","current":14.870034,"twenty":-3339.266262,"median":113.07671,"eighty":339.568054,"marketCap":93688606},{"date":"2023-07-07","current":15.012741,"twenty":-3339.266262,"median":113.07671,"eighty":339.568054,"marketCap":94587729},{"date":"2023-07-14","current":14.97207,"twenty":-3337.93389,"median":113.022916,"eighty":339.568054,"marketCap":94331479},{"date":"2023-07-21","current":14.9842,"twenty":-3337.600797,"median":112.969121,"eighty":339.568054,"marketCap":94407904},{"date":"2023-07-28","current":14.99847,"twenty":-3336.108536,"median":112.969121,"eighty":339.568054,"marketCap":94497816},{"date":"2023-08-04","current":15.21253,"twenty":-3334.669571,"median":112.861531,"eighty":339.568054,"marketCap":95846501},{"date":"2023-08-11","current":12.207141,"twenty":-3334.296506,"median":112.727044,"eighty":339.568054,"marketCap":97554834},{"date":"2023-08-18","current":12.353402,"twenty":-3334.269858,"median":112.647428,"eighty":339.331719,"marketCap":98723694},{"date":"2023-08-25","current":12.252144,"twenty":-3332.937479,"median":86.325769,"eighty":339.251859,"marketCap":97914483},{"date":"2023-09-01","current":12.212767,"twenty":-3331.272012,"median":59.320717,"eighty":338.98436,"marketCap":97599790},{"date":"2023-09-08","current":12.325275,"twenty":-3330.938919,"median":59.09256,"eighty":338.918784,"marketCap":98498913},{"date":"2023-09-15","current":12.375904,"twenty":-3330.938919,"median":37.124026,"eighty":338.725951,"marketCap":98903519},{"date":"2023-09-22","current":12.702177,"twenty":-3330.259405,"median":15.079099,"eighty":338.597395,"marketCap":101510975},{"date":"2023-09-29","current":11.329577,"twenty":-3329.806395,"median":15.00953,"eighty":338.595447,"marketCap":90541676},{"date":"2023-10-06","current":11.937122,"twenty":-3329.806395,"median":14.9842,"eighty":338.594149,"marketCap":95396939},{"date":"2023-10-13","current":11.937122,"twenty":-3329.486625,"median":14.9842,"eighty":338.413003,"marketCap":95396939},{"date":"2023-10-20","current":12.882191,"twenty":-3328.294148,"median":14.9842,"eighty":338.278604,"marketCap":102949572},{"date":"2023-10-27","current":12.212767,"twenty":-3327.641283,"median":14.9842,"eighty":338.269514,"marketCap":97599790},{"date":"2023-11-03","current":12.218392,"twenty":-3327.60798,"median":14.97207,"eighty":338.269514,"marketCap":97644746},{"date":"2023-11-10","current":14.330623,"twenty":-3327.60798,"median":14.97207,"eighty":337.94488,"marketCap":98095207},{"date":"2023-11-17","current":14.264816,"twenty":-3327.60798,"median":14.971,"eighty":337.94488,"marketCap":97644746},{"date":"2023-11-24","current":14.251681,"twenty":-3327.60798,"median":14.927117,"eighty":337.94488,"marketCap":97554834},{"date":"2023-12-01","current":14.264816,"twenty":-3327.60798,"median":14.870034,"eighty":337.94488,"marketCap":97644746},{"date":"2023-12-08","current":14.277951,"twenty":-3327.587993,"median":14.870034,"eighty":337.94488,"marketCap":97734659},{"date":"2023-12-15","current":14.264947,"twenty":-3325.616074,"median":14.870034,"eighty":337.94488,"marketCap":97645646},{"date":"2023-12-22","current":14.869034,"twenty":-3324.290362,"median":14.869034,"eighty":337.847489,"marketCap":101780712},{"date":"2023-12-29","current":14.291086,"twenty":-3324.277041,"median":14.869034,"eighty":337.750099,"marketCap":97824571},{"date":"2024-01-05","current":14.291086,"twenty":-3324.277041,"median":14.841493,"eighty":337.652708,"marketCap":97824571},{"date":"2024-01-12","current":14.330492,"twenty":-3324.277041,"median":14.841493,"eighty":337.620245,"marketCap":98094308},{"date":"2024-01-19","current":14.317488,"twenty":-3324.277041,"median":14.841493,"eighty":337.425464,"marketCap":98005295},{"date":"2024-01-26","current":14.383032,"twenty":-3324.277041,"median":14.841493,"eighty":337.29561,"marketCap":98453957},{"date":"2024-02-02","current":14.330492,"twenty":-3324.277041,"median":14.827222,"eighty":337.29561,"marketCap":98094308},{"date":"2024-02-09","current":14.356762,"twenty":-3324.277041,"median":14.798681,"eighty":337.29561,"marketCap":98274132},{"date":"2024-02-16","current":14.409303,"twenty":-3323.977253,"median":14.78441,"eighty":337.29561,"marketCap":98633782},{"date":"2024-02-23","current":14.474979,"twenty":-3322.658198,"median":14.629694,"eighty":337.29561,"marketCap":99083343},{"date":"2024-03-01","current":14.474979,"twenty":-3320.966084,"median":14.474979,"eighty":337.165756,"marketCap":99083343},{"date":"2024-03-08","current":14.455276,"twenty":-3320.946103,"median":14.474979,"eighty":336.970975,"marketCap":98948475},{"date":"2024-03-15","current":22.115131,"twenty":-3320.946103,"median":14.474979,"eighty":336.932019,"marketCap":98723694},{"date":"2024-03-22","current":22.185626,"twenty":-3320.946103,"median":14.514384,"eighty":336.782686,"marketCap":99038387},{"date":"2024-03-28","current":22.185626,"twenty":-3320.946103,"median":14.78441,"eighty":336.64634,"marketCap":99038387},{"date":"2024-04-05","current":22.316544,"twenty":-3320.946103,"median":14.798681,"eighty":336.64634,"marketCap":99622817},{"date":"2024-04-12","current":22.397109,"twenty":-3320.946103,"median":14.827222,"eighty":336.64634,"marketCap":99982466},{"date":"2024-04-19","current":22.397109,"twenty":-3320.613008,"median":14.841493,"eighty":336.451559,"marketCap":99982466},{"date":"2024-04-26","current":22.457533,"twenty":-3318.954196,"median":14.841493,"eighty":335.672436,"marketCap":100252203},{"date":"2024-05-03","current":22.538098,"twenty":-3317.641806,"median":14.841493,"eighty":335.672436,"marketCap":100611852},{"date":"2024-05-10","current":22.618664,"twenty":-3317.615164,"median":14.841493,"eighty":335.608807,"marketCap":100971501},{"date":"2024-05-17","current":24.169543,"twenty":-3316.955637,"median":14.869034,"eighty":335.352995,"marketCap":107894748},{"date":"2024-05-24","current":24.189684,"twenty":-3314.317527,"median":14.870034,"eighty":335.282874,"marketCap":107984660},{"date":"2024-05-31","current":22.759653,"twenty":-3314.317527,"median":14.870034,"eighty":335.023166,"marketCap":101600887},{"date":"2024-06-07","current":-100.850057,"twenty":-3314.284225,"median":14.870034,"eighty":335.023166,"marketCap":88289687},{"date":"2024-06-14","current":-99.875261,"twenty":-3314.284225,"median":14.870034,"eighty":335.023166,"marketCap":87436297},{"date":"2024-06-21","current":-101.648343,"twenty":-3314.284225,"median":14.869034,"eighty":335.023166,"marketCap":88988550},{"date":"2024-06-28","current":-99.963073,"twenty":-3314.284225,"median":14.869034,"eighty":335.023166,"marketCap":87513172},{"date":"2024-07-05","current":-99.785677,"twenty":-3314.284225,"median":14.841493,"eighty":334.763458,"marketCap":87357870},{"date":"2024-07-12","current":-99.963073,"twenty":-3314.284225,"median":14.841493,"eighty":334.698531,"marketCap":87513172},{"date":"2024-07-15","current":-99.785677,"twenty":-3314.284225,"median":14.841493,"eighty":334.698531,"marketCap":87357870},{"date":"2024-08-02","current":-99.786564,"twenty":-3314.284225,"median":14.841493,"eighty":334.633604,"marketCap":87358646},{"date":"2024-08-09","current":-100.583961,"twenty":-3313.717965,"median":14.841493,"eighty":334.373896,"marketCap":88056732},{"date":"2024-08-16","current":-100.495264,"twenty":-2669.492008,"median":14.834357,"eighty":334.373896,"marketCap":87979081},{"date":"2024-08-23","current":-26.509127,"twenty":-101.648343,"median":14.827222,"eighty":334.373896,"marketCap":87202567},{"date":"2024-08-30","current":-26.509127,"twenty":-101.541905,"median":14.791545,"eighty":334.308969,"marketCap":87202567},{"date":"2024-09-06","current":-26.509127,"twenty":-101.116152,"median":14.78441,"eighty":334.049261,"marketCap":87202567},{"date":"2024-09-13","current":-27.217295,"twenty":-101.116152,"median":14.514384,"eighty":334.049261,"marketCap":89532110},{"date":"2024-09-20","current":-27.358929,"twenty":-100.850057,"median":14.474979,"eighty":334.049261,"marketCap":89998018},{"date":"2024-09-27","current":-27.358929,"twenty":-100.850057,"median":14.474979,"eighty":333.886944,"marketCap":89998018},{"date":"2024-10-04","current":-29.294591,"twenty":-100.583961,"median":14.455276,"eighty":333.886944,"marketCap":96365437},{"date":"2024-10-11","current":-27.075662,"twenty":-100.583961,"median":14.448708,"eighty":333.724627,"marketCap":89066201},{"date":"2024-10-18","current":-27.618591,"twenty":-100.583961,"median":14.403326,"eighty":333.585033,"marketCap":90852184},{"date":"2024-10-25","current":-27.288112,"twenty":-100.583961,"median":14.383032,"eighty":333.399992,"marketCap":89765064},{"date":"2024-10-31","current":-27.004845,"twenty":-100.583961,"median":14.383032,"eighty":333.140284,"marketCap":88833247},{"date":"2024-11-08","current":-27.382535,"twenty":-100.513003,"median":14.376465,"eighty":333.075357,"marketCap":90075670},{"date":"2024-11-15","current":-27.365067,"twenty":-100.495264,"median":14.369897,"eighty":333.075357,"marketCap":90018208},{"date":"2024-11-22","current":-23.766905,"twenty":-100.495264,"median":14.356762,"eighty":333.075357,"marketCap":89299156},{"date":"2024-11-29","current":-23.756572,"twenty":-100.175949,"median":14.330623,"eighty":333.075357,"marketCap":89260330},{"date":"2024-12-06","current":-23.756572,"twenty":-99.963073,"median":14.330492,"eighty":332.880576,"marketCap":89260330},{"date":"2024-12-13","current":-23.622237,"twenty":-99.963073,"median":14.330492,"eighty":332.750722,"marketCap":88755595},{"date":"2024-12-20","current":-23.766905,"twenty":-99.963073,"median":14.330492,"eighty":332.750722,"marketCap":89299156},{"date":"2024-12-27","current":-23.766905,"twenty":-99.963073,"median":14.330492,"eighty":332.555941,"marketCap":89299156},{"date":"2025-01-03","current":-23.766905,"twenty":-99.963073,"median":14.330492,"eighty":332.263769,"marketCap":89299156},{"date":"2025-01-10","current":-23.622237,"twenty":-99.963073,"median":14.317488,"eighty":332.263769,"marketCap":88755595},{"date":"2025-01-17","current":-23.663571,"twenty":-99.875261,"median":14.291086,"eighty":332.263769,"marketCap":88910898},{"date":"2025-01-24","current":-24.800249,"twenty":-99.875261,"median":14.291086,"eighty":332.263769,"marketCap":93181728},{"date":"2025-01-31","current":-24.386912,"twenty":-99.875261,"median":14.291086,"eighty":332.136512,"marketCap":91628699},{"date":"2025-02-07","current":-23.498236,"twenty":-99.875261,"median":14.291086,"eighty":331.972247,"marketCap":88289687},{"date":"2025-02-14","current":-22.423558,"twenty":-99.875261,"median":14.291086,"eighty":331.939134,"marketCap":84251812},{"date":"2025-02-18","current":-19.096192,"twenty":-99.875261,"median":14.284519,"eighty":331.939134,"marketCap":71749930}],"updateTime":1744907925653}}}