Pioneer Natural Resources

269.62

+0.0000

Volume:- -

Turnover:- -

Market Cap:62.99B

PE:13.35

High:269.62

Open:269.62

Low:269.62

Close:269.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pioneer Natural Resources

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.pxd.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations in the Midland Basin in West Texas. The company was founded in 1997 and is headquartered in Irving, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXD\",,,,,undefined,":{"symbol":"PXD","market":"US","secType":"STK","nameCN":"Pioneer Natural Resources","latestPrice":269.62,"timestamp":1743796800000,"preClose":269.62,"halted":0,"volume":0,"delay":0,"floatShares":231665265,"shares":233623121,"eps":20.198347,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":269.62,"high":269.62,"low":269.62,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.198347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":726901200000,"exchange":"NYSE","adjPreClose":269.62,"dividendRate":0.040576,"volumeRatio":1.4132295335338028,"impliedVol":0.2635,"impliedVolPercentile":0.4815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXD\",,,,,undefined,":{"symbol":"PXD","floatShares":231665265,"roa":"10.66%","roe":"20.99%","lyrEps":20.876068,"volumeRatio":1.4132295335338028,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"preClose":269.62,"low":269.62,"week52Low":263.69,"pbRate":"2.67","psRate":"3.21","week52High":278.83,"institutionHeld":0.7689,"latestPrice":269.62,"eps":20.198347,"divideRate":0.040576,"volume":0,"delay":0,"ttmEps":20.198347,"open":269.62,"prevYearClose":269.62,"prevWeekClose":269.62,"prevMonthClose":269.62,"prevQuarterClose":269.62,"fiveDayClose":269.62,"twentyDayClose":269.62,"sixtyDayClose":269.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pxd.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0008},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations in the Midland Basin in West Texas. The company was founded in 1997 and is headquartered in Irving, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":-0.007451},{"month":2,"riseRate":0.592593,"avgChangeRate":0.012412},{"month":3,"riseRate":0.777778,"avgChangeRate":0.056566},{"month":4,"riseRate":0.642857,"avgChangeRate":0.080914},{"month":5,"riseRate":0.444444,"avgChangeRate":0.023193},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005678},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.022569},{"month":8,"riseRate":0.538462,"avgChangeRate":0.000618},{"month":9,"riseRate":0.518519,"avgChangeRate":0.000468},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014422},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.010291},{"month":12,"riseRate":0.555556,"avgChangeRate":0.017327}],"exchange":"NYSE","name":"Pioneer Natural Resources","nameEN":"Pioneer Natural Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PXD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-03","symbol":"PXD","reason":null,"defaultRemindTime":1714743000000,"announcedDate":"2024-05-02","type":"delisting","dateTimestamp":1714708800000},{"market":"US","date":"2024-05-02","symbol":"PXD","fiscalQuarterEnding":"2024/03","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":5.21},{"date":"2024-03-01","symbol":"PXD","amount":2.56,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"先锋自然资源","recordDate":"2024-03-22","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-22"},{"date":"2024-02-22","symbol":"PXD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":5.67,"defaultRemindTime":1708592400000,"name":null,"time":"Pre-Market","dateTimestamp":1708578000000,"actualEps":null},{"date":"2023-11-29","symbol":"PXD","amount":3.2,"announcedDate":"2023-11-02","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"先锋自然资源","recordDate":"2023-12-22","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXD\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-12","value":0.04,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-12","value":0.16,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.16,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.8,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.8,"analysts":25,"updateTime":1700884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXD","date":"2024-05-03","current":13.213649,"percent":0.459568,"low":-183.30272,"twenty":7.670836,"median":16.141841,"eighty":32.550887,"high":194.450237,"avg":22.334638,"sd":62.645278,"marketCap":62989465884},"quantilePoints":[{"date":"2020-04-09","current":16.098143,"twenty":-24.094977,"median":23.88678,"eighty":37.155845,"marketCap":12443864372},{"date":"2020-04-17","current":16.343411,"twenty":-24.101372,"median":23.802467,"eighty":36.904434,"marketCap":12633456900},{"date":"2020-04-24","current":16.518298,"twenty":-24.101372,"median":23.621139,"eighty":36.741393,"marketCap":12768644616},{"date":"2020-05-01","current":17.684923,"twenty":-24.101372,"median":23.462587,"eighty":36.594447,"marketCap":13670445598},{"date":"2020-05-08","current":20.778769,"twenty":-24.094953,"median":23.384664,"eighty":36.525457,"marketCap":14836040717},{"date":"2020-05-15","current":19.132445,"twenty":-23.868433,"median":23.384664,"eighty":36.525457,"marketCap":13660565994},{"date":"2020-05-22","current":21.339858,"twenty":-23.776959,"median":23.384664,"eighty":36.525457,"marketCap":15236658330},{"date":"2020-05-29","current":21.150519,"twenty":-23.640257,"median":23.384664,"eighty":36.525457,"marketCap":15101470494},{"date":"2020-06-05","current":25.604597,"twenty":-23.489369,"median":23.434815,"eighty":36.525457,"marketCap":18281681911},{"date":"2020-06-12","current":22.681392,"twenty":-23.35698,"median":23.472743,"eighty":36.525457,"marketCap":16194513609},{"date":"2020-06-19","current":21.607703,"twenty":-23.178775,"median":23.472743,"eighty":36.525457,"marketCap":15427899659},{"date":"2020-06-26","current":21.73008,"twenty":-23.087652,"median":23.472743,"eighty":36.525457,"marketCap":15515277163},{"date":"2020-07-02","current":22.351203,"twenty":-23.020057,"median":23.472743,"eighty":36.525457,"marketCap":15958759212},{"date":"2020-07-10","current":21.344476,"twenty":-22.810326,"median":23.472743,"eighty":36.525457,"marketCap":15239955594},{"date":"2020-07-17","current":22.286551,"twenty":-22.695193,"median":23.472743,"eighty":36.525457,"marketCap":15912597511},{"date":"2020-07-24","current":23.016198,"twenty":-22.634377,"median":23.510624,"eighty":36.525457,"marketCap":16433565271},{"date":"2020-07-31","current":22.378911,"twenty":-22.587261,"median":23.510624,"eighty":36.525457,"marketCap":15978542797},{"date":"2020-08-07","current":39.471703,"twenty":-22.49491,"median":23.692888,"eighty":36.594447,"marketCap":17130719007},{"date":"2020-08-14","current":41.913134,"twenty":-22.49491,"median":23.76215,"eighty":36.741393,"marketCap":18190300304},{"date":"2020-08-21","current":38.650322,"twenty":-22.49491,"median":23.857149,"eighty":36.904434,"marketCap":16774239718},{"date":"2020-08-28","current":39.971345,"twenty":-22.49491,"median":24.101225,"eighty":37.152255,"marketCap":17347563552},{"date":"2020-09-04","current":37.510987,"twenty":-22.49491,"median":24.371176,"eighty":37.222913,"marketCap":16279768447},{"date":"2020-09-11","current":34.850016,"twenty":-22.49491,"median":24.577421,"eighty":37.222913,"marketCap":15124906971},{"date":"2020-09-18","current":36.254312,"twenty":-22.49491,"median":24.785995,"eighty":37.222913,"marketCap":15734371562},{"date":"2020-09-25","current":32.514569,"twenty":-22.49491,"median":24.8974,"eighty":37.222913,"marketCap":14111323003},{"date":"2020-10-02","current":32.75682,"twenty":-22.49491,"median":25.15589,"eighty":37.222913,"marketCap":14216459751},{"date":"2020-10-09","current":33.33595,"twenty":-22.49491,"median":25.403626,"eighty":37.222913,"marketCap":14467802291},{"date":"2020-10-16","current":34.164901,"twenty":-22.49491,"median":25.631718,"eighty":37.222913,"marketCap":14827567104},{"date":"2020-10-23","current":32.41261,"twenty":-22.49491,"median":25.996964,"eighty":37.222913,"marketCap":14067072759},{"date":"2020-10-30","current":30.146683,"twenty":-22.49491,"median":26.322972,"eighty":37.222913,"marketCap":13083660378},{"date":"2020-11-06","current":107.756214,"twenty":-22.353168,"median":26.77109,"eighty":37.305379,"marketCap":12715233280},{"date":"2020-11-13","current":126.328626,"twenty":-21.57667,"median":27.674468,"eighty":37.520089,"marketCap":14906777884},{"date":"2020-11-20","current":133.490081,"twenty":-21.468244,"median":28.369588,"eighty":37.69123,"marketCap":15751829592},{"date":"2020-11-27","current":153.358243,"twenty":-21.403733,"median":28.624728,"eighty":37.808314,"marketCap":18096272656},{"date":"2020-12-04","current":158.917427,"twenty":-21.119179,"median":28.811833,"eighty":38.022648,"marketCap":18752256374},{"date":"2020-12-11","current":161.021279,"twenty":-20.816315,"median":28.970852,"eighty":38.230917,"marketCap":19000510864},{"date":"2020-12-18","current":159.335411,"twenty":-20.251726,"median":29.249522,"eighty":38.664823,"marketCap":18801578458},{"date":"2020-12-24","current":156.729979,"twenty":-20.014685,"median":29.408456,"eighty":38.843084,"marketCap":18494137468},{"date":"2020-12-31","current":158.680569,"twenty":12.914176,"median":29.500451,"eighty":38.885759,"marketCap":18724307193},{"date":"2021-01-08","current":182.853964,"twenty":14.246325,"median":29.556137,"eighty":39.128012,"marketCap":21576767724},{"date":"2021-01-15","current":177.594258,"twenty":15.133425,"median":29.683567,"eighty":39.263499,"marketCap":20956122469},{"date":"2021-01-22","current":182.864366,"twenty":15.550277,"median":29.808239,"eighty":39.341549,"marketCap":21577995157},{"date":"2021-01-29","current":168.559788,"twenty":16.003586,"median":29.911397,"eighty":39.470923,"marketCap":19890055005},{"date":"2021-02-05","current":178.793277,"twenty":16.305244,"median":30.067084,"eighty":39.521235,"marketCap":21097606732},{"date":"2021-02-12","current":184.439821,"twenty":16.724267,"median":30.128276,"eighty":39.63509,"marketCap":21763898897},{"date":"2021-02-19","current":186.740265,"twenty":16.902753,"median":30.167831,"eighty":39.670566,"marketCap":22035351260},{"date":"2021-02-26","current":-122.211144,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":24442228884},{"date":"2021-03-05","current":-177.15184,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35430368005},{"date":"2021-03-12","current":-179.360959,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35872191776},{"date":"2021-03-19","current":-177.032721,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35406544174},{"date":"2021-03-26","current":-178.47298,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":35694595946},{"date":"2021-04-01","current":-178.24557,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":35649114088},{"date":"2021-04-09","current":-159.49539,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":31899078031},{"date":"2021-04-16","current":-160.844895,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":32168979090},{"date":"2021-04-23","current":-158.720672,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":31744134410},{"date":"2021-04-30","current":-166.719023,"twenty":16.890513,"median":30.158697,"eighty":39.672656,"marketCap":33343804686},{"date":"2021-05-07","current":-72.979122,"twenty":16.573153,"median":30.11837,"eighty":39.672656,"marketCap":40941287671},{"date":"2021-05-14","current":-68.293627,"twenty":16.14949,"median":30.019207,"eighty":39.672656,"marketCap":38312724577},{"date":"2021-05-21","current":-65.54101,"twenty":15.961991,"median":29.877225,"eighty":39.672656,"marketCap":36768506481},{"date":"2021-05-28","current":-66.180243,"twenty":15.381988,"median":29.798103,"eighty":39.672656,"marketCap":37127116516},{"date":"2021-06-04","current":-74.055427,"twenty":15.050245,"median":29.657294,"eighty":39.672656,"marketCap":41545094571},{"date":"2021-06-11","current":-70.837517,"twenty":13.825285,"median":29.543264,"eighty":39.672656,"marketCap":39739846774},{"date":"2021-06-18","current":-67.332603,"twenty":12.614903,"median":29.495444,"eighty":39.672656,"marketCap":37773590390},{"date":"2021-06-25","current":-71.824632,"twenty":-22.590637,"median":29.338592,"eighty":39.672656,"marketCap":40293618733},{"date":"2021-07-02","current":-72.507351,"twenty":-22.737734,"median":29.149078,"eighty":39.672656,"marketCap":40676624009},{"date":"2021-07-09","current":-68.706738,"twenty":-23.060389,"median":28.897635,"eighty":39.672656,"marketCap":38544479990},{"date":"2021-07-16","current":-61.28815,"twenty":-23.361174,"median":28.775168,"eighty":39.672656,"marketCap":34382651960},{"date":"2021-07-23","current":-61.727351,"twenty":-23.532538,"median":28.518164,"eighty":39.672656,"marketCap":34629043889},{"date":"2021-07-30","current":-63.214547,"twenty":-23.834821,"median":27.888531,"eighty":39.672656,"marketCap":35463361114},{"date":"2021-08-06","current":137.955199,"twenty":-23.834821,"median":27.888531,"eighty":39.755928,"marketCap":36971993269},{"date":"2021-08-13","current":138.000714,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36984191222},{"date":"2021-08-20","current":128.642881,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":34476292239},{"date":"2021-08-27","current":138.064434,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":37001268355},{"date":"2021-09-03","current":136.435006,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36564581664},{"date":"2021-09-10","current":137.52736,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36857332518},{"date":"2021-09-17","current":142.961821,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":38313768017},{"date":"2021-09-24","current":147.49509,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":39528684061},{"date":"2021-10-01","current":159.010321,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":42614765980},{"date":"2021-10-08","current":175.759748,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":47103612408},{"date":"2021-10-15","current":173.037966,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":46374174864},{"date":"2021-10-22","current":174.430717,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":46747432202},{"date":"2021-10-29","current":170.206949,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":45615462234},{"date":"2021-11-05","current":32.359066,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":45237974795},{"date":"2021-11-12","current":31.999327,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":44735059371},{"date":"2021-11-19","current":30.815331,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":43079832878},{"date":"2021-11-26","current":31.735635,"twenty":-23.834821,"median":27.888531,"eighty":39.70638,"marketCap":44366417482},{"date":"2021-12-03","current":30.890422,"twenty":-23.834821,"median":27.888531,"eighty":39.671044,"marketCap":43184810369},{"date":"2021-12-10","current":32.175704,"twenty":-23.834821,"median":27.888531,"eighty":39.613974,"marketCap":44981634409},{"date":"2021-12-17","current":30.331604,"twenty":-23.834821,"median":27.888531,"eighty":39.492545,"marketCap":42403582526},{"date":"2021-12-23","current":31.438763,"twenty":-23.834821,"median":27.888531,"eighty":39.448353,"marketCap":43951390191},{"date":"2021-12-31","current":31.761829,"twenty":-23.834821,"median":27.888531,"eighty":39.343876,"marketCap":44403037537},{"date":"2022-01-07","current":34.763731,"twenty":-23.825234,"median":27.96294,"eighty":39.263499,"marketCap":48599695858},{"date":"2022-01-14","current":37.667839,"twenty":-23.825234,"median":27.96294,"eighty":39.012418,"marketCap":52659639305},{"date":"2022-01-21","current":36.132836,"twenty":-23.825234,"median":27.96294,"eighty":38.856649,"marketCap":50513704073},{"date":"2022-01-28","current":37.610211,"twenty":-23.825234,"median":27.96294,"eighty":38.548725,"marketCap":52579075184},{"date":"2022-02-04","current":39.789602,"twenty":-23.825234,"median":27.96294,"eighty":38.340488,"marketCap":55625863772},{"date":"2022-02-11","current":40.318733,"twenty":-23.825234,"median":27.96294,"eighty":38.548725,"marketCap":56365588886},{"date":"2022-02-18","current":26.900814,"twenty":-23.825234,"median":27.367142,"eighty":38.230848,"marketCap":56975923139},{"date":"2022-02-25","current":26.29294,"twenty":-23.825234,"median":26.895715,"eighty":38.018002,"marketCap":55688446959},{"date":"2022-03-04","current":27.655292,"twenty":-23.825234,"median":26.895715,"eighty":37.621737,"marketCap":58573909057},{"date":"2022-03-11","current":26.66105,"twenty":-23.825234,"median":26.656308,"eighty":37.408598,"marketCap":56468104647},{"date":"2022-03-18","current":27.506213,"twenty":-23.825234,"median":26.457513,"eighty":37.153129,"marketCap":58258159837},{"date":"2022-03-25","current":29.438506,"twenty":-23.825234,"median":26.457513,"eighty":36.738334,"marketCap":62350755490},{"date":"2022-04-01","current":29.030259,"twenty":-23.825234,"median":26.457513,"eighty":36.508465,"marketCap":61486088397},{"date":"2022-04-08","current":29.140348,"twenty":-23.825234,"median":26.457513,"eighty":36.175157,"marketCap":61719257051},{"date":"2022-04-14","current":29.102479,"twenty":-23.825234,"median":26.457513,"eighty":35.977966,"marketCap":61639051428},{"date":"2022-04-22","current":26.987909,"twenty":-23.825234,"median":26.457513,"eighty":35.803518,"marketCap":57160390616},{"date":"2022-04-29","current":26.557226,"twenty":-23.825234,"median":26.416216,"eighty":35.710195,"marketCap":56248205242},{"date":"2022-05-06","current":15.576002,"twenty":-23.771609,"median":26.416216,"eighty":35.62636,"marketCap":65372478567},{"date":"2022-05-13","current":15.098079,"twenty":-23.427083,"median":26.416216,"eighty":35.62636,"marketCap":63366638581},{"date":"2022-05-20","current":15.362695,"twenty":-23.087652,"median":26.416216,"eighty":35.62636,"marketCap":64477230322},{"date":"2022-05-27","current":16.142129,"twenty":-22.801846,"median":26.416216,"eighty":35.62636,"marketCap":67748515800},{"date":"2022-06-03","current":16.111574,"twenty":-22.634377,"median":26.416216,"eighty":35.62636,"marketCap":67620277537},{"date":"2022-06-10","current":15.61578,"twenty":5.233736,"median":26.416216,"eighty":35.62636,"marketCap":65539430266},{"date":"2022-06-17","current":12.785143,"twenty":12.995211,"median":26.416216,"eighty":35.62636,"marketCap":53659244103},{"date":"2022-06-24","current":12.883725,"twenty":13.220419,"median":26.421377,"eighty":35.62806,"marketCap":54072993967},{"date":"2022-07-01","current":12.910244,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":54184295100},{"date":"2022-07-08","current":12.538975,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":52626079237},{"date":"2022-07-15","current":12.017239,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":50436350423},{"date":"2022-07-22","current":12.095067,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":50762995053},{"date":"2022-07-29","current":13.660277,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57332181495},{"date":"2022-08-05","current":8.375328,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":51826529061},{"date":"2022-08-12","current":8.984723,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":55597466934},{"date":"2022-08-19","current":9.333776,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57757402868},{"date":"2022-08-26","current":9.926972,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61428100620},{"date":"2022-09-02","current":9.324519,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57700122799},{"date":"2022-09-09","current":9.241981,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57189375517},{"date":"2022-09-16","current":9.237352,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57160735483},{"date":"2022-09-23","current":8.060602,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":49879006716},{"date":"2022-09-30","current":8.351415,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":51678555549},{"date":"2022-10-07","current":9.907687,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61308767143},{"date":"2022-10-14","current":9.252394,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57253815595},{"date":"2022-10-21","current":10.1958,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":63091609289},{"date":"2022-10-28","current":8.578158,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61136529988},{"date":"2022-11-04","current":8.503148,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60601932838},{"date":"2022-11-11","current":8.52215,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60737364116},{"date":"2022-11-18","current":8.332458,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":59385427326},{"date":"2022-11-25","current":8.472477,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60383342004},{"date":"2022-12-02","current":7.981411,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":56883512667},{"date":"2022-12-09","current":7.134296,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":50846128862},{"date":"2022-12-16","current":7.298318,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":52015114628},{"date":"2022-12-23","current":7.638031,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":54436245717},{"date":"2022-12-30","current":7.614028,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":54265174629},{"date":"2023-01-06","current":7.78305,"twenty":13.187774,"median":26.324523,"eighty":35.317025,"marketCap":55469800206},{"date":"2023-01-13","current":7.967409,"twenty":13.027029,"median":26.216064,"eighty":35.241026,"marketCap":56783721199},{"date":"2023-01-20","current":7.981077,"twenty":12.890297,"median":25.999946,"eighty":35.115499,"marketCap":56881136680},{"date":"2023-01-27","current":7.814055,"twenty":12.704663,"median":25.833089,"eighty":34.983006,"marketCap":55690767027},{"date":"2023-02-03","current":7.334323,"twenty":12.38747,"median":25.595709,"eighty":34.819657,"marketCap":52271721260},{"date":"2023-02-10","current":7.714041,"twenty":12.167867,"median":25.393045,"eighty":34.779488,"marketCap":54977970828},{"date":"2023-02-17","current":6.966274,"twenty":12.063936,"median":25.145248,"eighty":34.666582,"marketCap":49648631247},{"date":"2023-02-24","current":5.888434,"twenty":10.229587,"median":24.912215,"eighty":34.617337,"marketCap":46194766355},{"date":"2023-03-03","current":6.28565,"twenty":9.919258,"median":24.799212,"eighty":34.559563,"marketCap":49310921423},{"date":"2023-03-10","current":5.954637,"twenty":9.788585,"median":24.614868,"eighty":34.34457,"marketCap":46714125533},{"date":"2023-03-17","current":5.453474,"twenty":9.678122,"median":24.370089,"eighty":34.274182,"marketCap":42782506053},{"date":"2023-03-24","current":5.758126,"twenty":9.510654,"median":24.089926,"eighty":34.208374,"marketCap":45172498289},{"date":"2023-03-31","current":6.118196,"twenty":9.389392,"median":23.857149,"eighty":34.115249,"marketCap":47997248208},{"date":"2023-04-06","current":6.302725,"twenty":9.333776,"median":23.816597,"eighty":34.009598,"marketCap":49444873791},{"date":"2023-04-14","current":6.827552,"twenty":9.238278,"median":23.718136,"eighty":33.847536,"marketCap":53562146551},{"date":"2023-04-21","current":6.749068,"twenty":8.992977,"median":23.540764,"eighty":33.669205,"marketCap":52946435670},{"date":"2023-04-28","current":7.047501,"twenty":8.875379,"median":23.447602,"eighty":33.592912,"marketCap":49741259628},{"date":"2023-05-05","current":6.823965,"twenty":8.756078,"median":23.336351,"eighty":33.526442,"marketCap":48163544754},{"date":"2023-05-12","current":6.861718,"twenty":8.558155,"median":23.242481,"eighty":33.526442,"marketCap":48430003266},{"date":"2023-05-19","current":6.754752,"twenty":8.512346,"median":23.126102,"eighty":33.4648,"marketCap":47675037481},{"date":"2023-05-26","current":6.874964,"twenty":8.440006,"median":23.029287,"eighty":33.457199,"marketCap":48523497481},{"date":"2023-06-02","current":6.649773,"twenty":8.380342,"median":22.916031,"eighty":33.457199,"marketCap":46934095829},{"date":"2023-06-09","current":6.856088,"twenty":8.336018,"median":22.777201,"eighty":33.457199,"marketCap":48390268225},{"date":"2023-06-16","current":6.732233,"twenty":8.17477,"median":22.739849,"eighty":33.4648,"marketCap":47516097316},{"date":"2023-06-23","current":6.629572,"twenty":8.044953,"median":22.60393,"eighty":33.4648,"marketCap":46791517152},{"date":"2023-06-30","current":6.824296,"twenty":7.974716,"median":22.559014,"eighty":33.4648,"marketCap":48165882109},{"date":"2023-07-07","current":6.722298,"twenty":7.940672,"median":22.534872,"eighty":33.4648,"marketCap":47445976655},{"date":"2023-07-14","current":7.126649,"twenty":7.871996,"median":22.477515,"eighty":33.4648,"marketCap":50299887562},{"date":"2023-07-21","current":7.058429,"twenty":7.769582,"median":22.423494,"eighty":33.4648,"marketCap":49818392356},{"date":"2023-07-28","current":7.307133,"twenty":7.695838,"median":22.373224,"eighty":33.4648,"marketCap":51573746239},{"date":"2023-08-04","current":9.262015,"twenty":7.676836,"median":22.308487,"eighty":33.4648,"marketCap":53617802366},{"date":"2023-08-11","current":9.500834,"twenty":7.676836,"median":22.22323,"eighty":33.409025,"marketCap":55000329404},{"date":"2023-08-18","current":9.528623,"twenty":7.676836,"median":22.155776,"eighty":33.377869,"marketCap":55161196799},{"date":"2023-08-25","current":9.374779,"twenty":7.676836,"median":22.093735,"eighty":33.323785,"marketCap":54270597595},{"date":"2023-09-01","current":9.582186,"twenty":7.676836,"median":22.045122,"eighty":33.178043,"marketCap":55471274533},{"date":"2023-09-08","current":9.623265,"twenty":7.676836,"median":21.948115,"eighty":33.178043,"marketCap":55709078509},{"date":"2023-09-15","current":9.558828,"twenty":7.676836,"median":21.744197,"eighty":33.178043,"marketCap":55336052664},{"date":"2023-09-22","current":8.9797,"twenty":7.676836,"median":21.650393,"eighty":33.098659,"marketCap":51983482884},{"date":"2023-09-29","current":9.431564,"twenty":7.676836,"median":21.543867,"eighty":32.915797,"marketCap":54599326621},{"date":"2023-10-06","current":8.657112,"twenty":7.676836,"median":21.455308,"eighty":32.759848,"marketCap":50116022248},{"date":"2023-10-13","current":9.687014,"twenty":7.676836,"median":21.343322,"eighty":32.6118,"marketCap":56078123358},{"date":"2023-10-20","current":10.290336,"twenty":7.676836,"median":21.256465,"eighty":32.528196,"marketCap":59570757351},{"date":"2023-10-27","current":9.79583,"twenty":7.673036,"median":21.180383,"eighty":32.548636,"marketCap":56708057345},{"date":"2023-11-03","current":11.233188,"twenty":7.673036,"median":21.132053,"eighty":32.548636,"marketCap":57356656042},{"date":"2023-11-10","current":10.593941,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54092664755},{"date":"2023-11-17","current":10.616788,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54209319197},{"date":"2023-11-24","current":10.860789,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":55455188637},{"date":"2023-12-01","current":10.584346,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54043669889},{"date":"2023-12-08","current":10.079894,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":51467939810},{"date":"2023-12-15","current":10.438585,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":53299414549},{"date":"2023-12-22","current":10.451836,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":53367074126},{"date":"2023-12-29","current":10.27409,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":52459502567},{"date":"2024-01-05","current":10.492046,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53572385944},{"date":"2024-01-12","current":10.082947,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":51483527174},{"date":"2024-01-19","current":9.911825,"twenty":7.668635,"median":21.132053,"eighty":32.553138,"marketCap":50609776702},{"date":"2024-01-26","current":10.444409,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53329149830},{"date":"2024-02-02","current":10.45722,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53394564304},{"date":"2024-02-09","current":10.604092,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":54144494522},{"date":"2024-02-16","current":10.594484,"twenty":7.670836,"median":21.003913,"eighty":32.550887,"marketCap":54095433667},{"date":"2024-02-23","current":11.166555,"twenty":7.670836,"median":20.78479,"eighty":32.550887,"marketCap":54649120464},{"date":"2024-03-01","current":11.227181,"twenty":7.673036,"median":20.69708,"eighty":32.548636,"marketCap":54945821827},{"date":"2024-03-08","current":11.52267,"twenty":7.673036,"median":20.244533,"eighty":32.548636,"marketCap":56391948946},{"date":"2024-03-15","current":11.956596,"twenty":7.673036,"median":19.967732,"eighty":32.548636,"marketCap":58515583116},{"date":"2024-03-22","current":12.19337,"twenty":7.673036,"median":19.497269,"eighty":32.548636,"marketCap":59674353797},{"date":"2024-03-28","current":12.411527,"twenty":7.673036,"median":19.047763,"eighty":32.548636,"marketCap":60742011460},{"date":"2024-04-05","current":12.881255,"twenty":7.670836,"median":18.08652,"eighty":32.550887,"marketCap":63040862970},{"date":"2024-04-12","current":13.115165,"twenty":7.670836,"median":17.524966,"eighty":32.550887,"marketCap":64185616263},{"date":"2024-04-19","current":12.791988,"twenty":7.670836,"median":16.833948,"eighty":32.550887,"marketCap":62603987734},{"date":"2024-04-26","current":13.134737,"twenty":7.673036,"median":16.366389,"eighty":32.548636,"marketCap":64281401743},{"date":"2024-05-03","current":13.213649,"twenty":7.670836,"median":16.141841,"eighty":32.550887,"marketCap":62989465884}],"updateTime":1743830788578}}}