US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Natural Resources

269.62

+0.0000

Volume:- -

Turnover:- -

Market Cap:62.99B

PE:13.35

High:269.62

Open:269.62

Low:269.62

Close:269.62

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PXD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXD\",,,,,undefined,":{"symbol":"PXD","market":"US","secType":"STK","nameCN":"Pioneer Natural Resources","latestPrice":269.62,"timestamp":1744210042944,"preClose":269.62,"halted":0,"volume":0,"delay":0,"floatShares":231665265,"shares":233623121,"eps":20.198347,"marketStatus":"Trading","change":0,"latestTime":"04-09 10:47:22 EDT","open":269.62,"high":269.62,"low":269.62,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.198347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":726901200000,"exchange":"NYSE","adjPreClose":269.62,"dividendRate":0.040576,"volumeRatio":0,"impliedVol":0.2635,"impliedVolPercentile":0.4583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXD\",,,,,undefined,":{"symbol":"PXD","floatShares":231665265,"roa":"10.66%","roe":"20.99%","lyrEps":20.876068,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"preClose":269.62,"low":269.62,"week52Low":263.69,"pbRate":"2.67","psRate":"3.21","week52High":278.83,"institutionHeld":0.7689,"latestPrice":269.62,"eps":20.198347,"divideRate":0.040576,"volume":0,"delay":0,"ttmEps":20.198347,"open":269.62,"prevYearClose":269.62,"prevWeekClose":269.62,"prevMonthClose":269.62,"prevQuarterClose":269.62,"fiveDayClose":269.62,"twentyDayClose":269.62,"sixtyDayClose":269.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PXD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17276803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523284272-PXD","pdf_url":"","pub_time":1701205498000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/0001193125-23-284272-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523284272/d583834d425.htm","primary":true,"translateUrl":"","linkName":"d583834d425.htm","type":"425","id":"NTFILE9PpBW4pkKndh9szh","market":"us","size":18587}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-29 05:04","pubTimestamp":1701205498,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279894-PXD","pdf_url":"","pub_time":1700258702000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PXD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279894/0001193125-23-279894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279894/d484671dex101.htm","primary":true,"translateUrl":"","linkName":"d484671dex101.htm","type":"EX-10.1","id":"NTFILE4iwqBN93zeeQuLLX","market":"us","size":12733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279894/d484671d8k.htm","primary":false,"translateUrl":"","linkName":"d484671d8k.htm","type":"8-K","id":"NTFILEGGHKM5XH3S88XFAs","market":"us","size":46259},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279894/d484671dex102.htm","primary":false,"translateUrl":"","linkName":"d484671dex102.htm","type":"EX-10.2","id":"NTFILE91SDn4exkejk11YW","market":"us","size":84819},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279894/d484671dex103.htm","primary":false,"translateUrl":"","linkName":"d484671dex103.htm","type":"EX-10.3","id":"NTFILE3qMRANozgta7Di1j","market":"us","size":86370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-18 06:05","pubTimestamp":1700258702,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232321","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279898-PXD","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279898/0001193125-23-279898-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279898/d484671d425.htm","primary":true,"translateUrl":"","linkName":"d484671d425.htm","type":"425","id":"NTFILEGjznTrWJQzPUaPD4","market":"us","size":38954},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279898/d484671dex101.htm","primary":false,"translateUrl":"","linkName":"d484671dex101.htm","type":"EX-10.1","id":"NTFILEF4wA6An6giZdXpNg","market":"us","size":12735},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279898/d484671dex102.htm","primary":false,"translateUrl":"","linkName":"d484671dex102.htm","type":"EX-10.2","id":"NTFILE6DMTPoKh7t2vVZwA","market":"us","size":84832},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523279898/d484671dex103.htm","primary":false,"translateUrl":"","linkName":"d484671dex103.htm","type":"EX-10.3","id":"NTFILECSKBEmN7kR6efwfB","market":"us","size":86383}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523278955-PXD","pdf_url":"","pub_time":1700173429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523278955/0001193125-23-278955-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523278955/d592404d425.htm","primary":true,"translateUrl":"","linkName":"d592404d425.htm","type":"425","id":"NTFILE9BhJtyS865QNGELy","market":"us","size":41979}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-17 06:23","pubTimestamp":1700173429,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212175","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323016180-PXD","pdf_url":"","pub_time":1699882843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/0000950103-23-016180-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323016180/dp202720_425.htm","primary":true,"translateUrl":"","linkName":"dp202720_425.htm","type":"425","id":"NTFILE7mVkBbvCUaRwAqdG","market":"us","size":39426}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-13 21:40","pubTimestamp":1699882843,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170252","market":"us","labels":[],"media":"sec.gov","original_id":"AN103835723000094-PXD","pdf_url":"","pub_time":1698957154000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PXD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1038357/0001038357-23-000094-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000094/pxd-20230930.htm","primary":true,"translateUrl":"","linkName":"pxd-20230930.htm","type":"10-Q","id":"NTFILEFniicbBjARQvBna8","market":"us","size":1655583},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000094/pxd-exx31120230930.htm","primary":false,"translateUrl":"","linkName":"pxd-exx31120230930.htm","type":"EX-31.1","id":"NTFILE4WNVqwhDqEPw4Fh7","market":"us","size":9605},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000094/pxd-exx31220230930.htm","primary":false,"translateUrl":"","linkName":"pxd-exx31220230930.htm","type":"EX-31.2","id":"NTFILE689qckdTvsqbagF9","market":"us","size":9634},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000094/pxd-exx32120230930.htm","primary":false,"translateUrl":"","linkName":"pxd-exx32120230930.htm","type":"EX-32.1","id":"NTFILE4buvjMnDK8UWrr2a","market":"us","size":4205},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000094/pxd-exx32220230930.htm","primary":false,"translateUrl":"","linkName":"pxd-exx32220230930.htm","type":"EX-32.2","id":"NTFILEFjPpXD7dXDjgvnBF","market":"us","size":4245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:32","pubTimestamp":1698957154,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167913","market":"us","labels":[],"media":"sec.gov","original_id":"AN103835723000092-PXD","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PXD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000092/0001038357-23-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000092/earningsreleaseex20230930.htm","primary":true,"translateUrl":"","linkName":"earningsreleaseex20230930.htm","type":"EX-99.1","id":"NTFILE5hdoA9dcm1R6WP6o","market":"us","size":352208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000092/pxd-20231102.htm","primary":false,"translateUrl":"","linkName":"pxd-20231102.htm","type":"8-K","id":"NTFILE6Wmwk7vdXELLgePE","market":"us","size":24605},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000103835723000092/logoa24.jpg","primary":false,"translateUrl":"","linkName":"logoa24.jpg","type":"GRAPHIC","id":"NTFILEDWhGdgV7DvyXBYxu","market":"us","size":165322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157109","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015691-PXD","pdf_url":"","pub_time":1698783893000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323015691/0000950103-23-015691-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015691/dp202108_425-q3transcript.htm","primary":true,"translateUrl":"","linkName":"dp202108_425-q3transcript.htm","type":"425","id":"NTFILEH4JvrSKF4rnmgDhK","market":"us","size":30076}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-01 04:24","pubTimestamp":1698783893,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153833","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015556-PXD","pdf_url":"","pub_time":1698699569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/0000950103-23-015556-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015556/dp202051_425-tresco.htm","primary":true,"translateUrl":"","linkName":"dp202051_425-tresco.htm","type":"425","id":"NTFILEAFgKvW9wK4oCEBzZ","market":"us","size":93266}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 04:59","pubTimestamp":1698699569,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136096","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015462-PXD","pdf_url":"","pub_time":1698442011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323015462/0000950103-23-015462-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/dp201941_425.htm","primary":true,"translateUrl":"","linkName":"dp201941_425.htm","type":"425","id":"NTFILEHXUyaaFRnodi2R3X","market":"us","size":78688},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5FJwSZgpTMVFXk3u","market":"us","size":162233},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEC1qi3VYQ3GVTEMQL","market":"us","size":430992},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6ovCrKnNXEki2Wy5","market":"us","size":409473},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEF5NLv9aWDDkdUn7E","market":"us","size":262597},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEJ6MijMzFezu4sud2","market":"us","size":170853},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2vXzHAtaGwvPEsXS","market":"us","size":199707},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEE9Rp8TygsN6QTt9q","market":"us","size":232398},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6XA7HbUswE55yNts","market":"us","size":232502},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEF54VgkE9QbEUoqtq","market":"us","size":173473},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3sxtw1kXRB8mVJFP","market":"us","size":194590},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015462/image_010.gif","primary":false,"translateUrl":"","linkName":"image_010.gif","type":"GRAPHIC","id":"NTFILE8oT6hbAu8P8TRkGE","market":"us","size":84}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-28 05:26","pubTimestamp":1698442011,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523263030-PXD","pdf_url":"","pub_time":1698264957000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523263030/0001193125-23-263030-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523263030/d564137d425.htm","primary":true,"translateUrl":"","linkName":"d564137d425.htm","type":"425","id":"NTFILEE8vVcWMKQpXB8jVj","market":"us","size":20552}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 04:15","pubTimestamp":1698264957,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086175","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015096-PXD","pdf_url":"","pub_time":1697660510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323015096/0000950103-23-015096-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015096/dp201491_425-iem.htm","primary":true,"translateUrl":"","linkName":"dp201491_425-iem.htm","type":"425","id":"NTFILE8476naMJkhZQfCqy","market":"us","size":21300}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-19 04:21","pubTimestamp":1697660510,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015095-PXD","pdf_url":"","pub_time":1697660339000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323015095/0000950103-23-015095-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015095/dp201565_425.htm","primary":true,"translateUrl":"","linkName":"dp201565_425.htm","type":"425","id":"NTFILE67F7riD3rKQ3LGR1","market":"us","size":38693}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-19 04:18","pubTimestamp":1697660339,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086135","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323015094-PXD","pdf_url":"","pub_time":1697660200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323015094/0000950103-23-015094-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323015094/dp201573_425-bloomberg.htm","primary":true,"translateUrl":"","linkName":"dp201573_425-bloomberg.htm","type":"425","id":"NTFILEBrR7afk3QJVa2APK","market":"us","size":41212}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-19 04:16","pubTimestamp":1697660200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066195","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323014925-PXD","pdf_url":"","pub_time":1697142244000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323014925/0000950103-23-014925-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014925/dp201369_425-video.htm","primary":true,"translateUrl":"","linkName":"dp201369_425-video.htm","type":"425","id":"NTFILEBSYjgnL6DriZRP4H","market":"us","size":59932}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-13 04:24","pubTimestamp":1697142244,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066216","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323014927-PXD","pdf_url":"","pub_time":1697083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323014927/0000950103-23-014927-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014927/dp201367_425-iem.htm","primary":true,"translateUrl":"","linkName":"dp201367_425-iem.htm","type":"425","id":"NTFILE54Ao6AuFVguv5LNT","market":"us","size":26234}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-12 12:00","pubTimestamp":1697083200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17065171","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323014894-PXD","pdf_url":"","pub_time":1697083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323014894/0000950103-23-014894-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014894/dp201384_425-tresco.htm","primary":true,"translateUrl":"","linkName":"dp201384_425-tresco.htm","type":"425","id":"NTFILEdj5qx5qeRf6tCzYB","market":"us","size":188168}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-12 12:00","pubTimestamp":1697083200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523254223-PXD","pdf_url":"","pub_time":1697059680000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/0001193125-23-254223-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730d425.htm","primary":true,"translateUrl":"","linkName":"d519730d425.htm","type":"425","id":"NTFILE234AfmQvFJWbx1UU","market":"us","size":34308},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730dex991.htm","primary":false,"translateUrl":"","linkName":"d519730dex991.htm","type":"EX-99.1","id":"NTFILEAz4JEjyP6SpRuyLE","market":"us","size":37586},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730dex992.htm","primary":false,"translateUrl":"","linkName":"d519730dex992.htm","type":"EX-99.2","id":"NTFILE7xJ5Gyd3Z3CEcYXn","market":"us","size":30905},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730dex993.htm","primary":false,"translateUrl":"","linkName":"d519730dex993.htm","type":"EX-99.3","id":"NTFILE5RmUU26hjoqwmBm1","market":"us","size":6200},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730dex994.htm","primary":false,"translateUrl":"","linkName":"d519730dex994.htm","type":"EX-99.4","id":"NTFILEE8sCWQ3YRSFziYVj","market":"us","size":8090},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/d519730dex995.htm","primary":false,"translateUrl":"","linkName":"d519730dex995.htm","type":"EX-99.5","id":"NTFILE8XmPstfKJZfVEopB","market":"us","size":74292},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g5197301img.jpg","primary":false,"translateUrl":"","linkName":"g5197301img.jpg","type":"GRAPHIC","id":"NTFILE5VsntZRrEorQYHqJ","market":"us","size":49545},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2VxTUmJgpBeXLmQ3","market":"us","size":310784},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEHKp9cdbBqY4dNeRh","market":"us","size":288811},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE4VH3qRqwpeS6HsU2","market":"us","size":336653},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEAK13vUp3wymTqR2A","market":"us","size":349531},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEBXtAJZ3xznGBh8Kt","market":"us","size":342911},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEAhNLiQfHEpXAHFen","market":"us","size":565149},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEAYaziZknnaajsfHz","market":"us","size":462144},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE6gQ3r4r6Ncjz5SqY","market":"us","size":402347},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8D56CLRH1sbJ6B1V","market":"us","size":512432},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE8HVoKYy26Yhd2yPz","market":"us","size":322053},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEAc7EKHwoEZFnpHnR","market":"us","size":320730},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEFeRDWKtrJRhcLYa2","market":"us","size":244541},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEJ41RZM752mh4Way8","market":"us","size":393885},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEENmNHh8ySRQMjcXG","market":"us","size":317280},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEA2GUUqTsWJdtWYEh","market":"us","size":358065},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730g1012010005611.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010005611.jpg","type":"GRAPHIC","id":"NTFILE67GvJ2Qd9wiJUHUJ","market":"us","size":29964},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730g1012010005857.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010005857.jpg","type":"GRAPHIC","id":"NTFILELo9wkdCgRJBEGuaf","market":"us","size":38247},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730g1012010006057.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010006057.jpg","type":"GRAPHIC","id":"NTFILEHhp1fvWpKnNtnsr9","market":"us","size":24282},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730g1012010006234.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010006234.jpg","type":"GRAPHIC","id":"NTFILEECTG2N5nZu3T7Mya","market":"us","size":33670},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254223/g519730snapa1.jpg","primary":false,"translateUrl":"","linkName":"g519730snapa1.jpg","type":"GRAPHIC","id":"NTFILE5FT9Y4AJFSZua61W","market":"us","size":12222}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-12 05:28","pubTimestamp":1697059680,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523254221-PXD","pdf_url":"","pub_time":1697059626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PXD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/0001193125-23-254221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730dex991.htm","primary":true,"translateUrl":"","linkName":"d519730dex991.htm","type":"EX-99.1","id":"NTFILE4JCVvtrBYCFJFK4p","market":"us","size":37578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730d8k.htm","primary":false,"translateUrl":"","linkName":"d519730d8k.htm","type":"8-K","id":"NTFILE3ommezAcn6CY4DZg","market":"us","size":41294},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730dex992.htm","primary":false,"translateUrl":"","linkName":"d519730dex992.htm","type":"EX-99.2","id":"NTFILEBvo2xhaHpadC6XLx","market":"us","size":30875},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730dex993.htm","primary":false,"translateUrl":"","linkName":"d519730dex993.htm","type":"EX-99.3","id":"NTFILE83HmY9oFFNsXRFK4","market":"us","size":6198},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730dex994.htm","primary":false,"translateUrl":"","linkName":"d519730dex994.htm","type":"EX-99.4","id":"NTFILEGYNiQNDjdNYNL4Qh","market":"us","size":8085},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/d519730dex995.htm","primary":false,"translateUrl":"","linkName":"d519730dex995.htm","type":"EX-99.5","id":"NTFILE79Nbq3rQeZcZ6Qnv","market":"us","size":74278},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g5197301img.jpg","primary":false,"translateUrl":"","linkName":"g5197301img.jpg","type":"GRAPHIC","id":"NTFILEEapQe5UUUSQSTwrE","market":"us","size":49545},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE9dPp2Ke4kj2QpJda","market":"us","size":310784},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEA6ddxvN58JR9qdDp","market":"us","size":288811},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE8J1JDQCnH1KePcLH","market":"us","size":336653},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE9taUxDtECMHYyTz7","market":"us","size":349531},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE3TKnJgtUqHFQ7X26","market":"us","size":342911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE36kiGJzKJW6Rhp7a","market":"us","size":565149},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE81AxCQR1nKigY3xK","market":"us","size":462144},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEAa2v2nw32tbLKLQ3","market":"us","size":402347},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEqxFQwsvZ6M2MKpD3","market":"us","size":512432},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE65wFGHz9dzMiHLyb","market":"us","size":322053},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEA6e2vgiDEYBn7uEa","market":"us","size":320730},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE5mQn66y6v7k2P4B9","market":"us","size":244541},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE5hUyNktAwwjptyJz","market":"us","size":393885},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEBYppr51Kwo6ofH4y","market":"us","size":317280},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g519730ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE12mYE63AcbhBMzyE","market":"us","size":358065},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730g1012010005611.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010005611.jpg","type":"GRAPHIC","id":"NTFILEHDk98VL4jw3vqZNc","market":"us","size":29964},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730g1012010005857.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010005857.jpg","type":"GRAPHIC","id":"NTFILE4HhnKWAJYJ6KkGQz","market":"us","size":38247},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730g1012010006057.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010006057.jpg","type":"GRAPHIC","id":"NTFILEHHDnA388TFjGRXbm","market":"us","size":24282},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730g1012010006234.jpg","primary":false,"translateUrl":"","linkName":"g519730g1012010006234.jpg","type":"GRAPHIC","id":"NTFILEBPwcK8Y7qEE9tSrg","market":"us","size":33670},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1038357/000119312523254221/g519730snapa1.jpg","primary":false,"translateUrl":"","linkName":"g519730snapa1.jpg","type":"GRAPHIC","id":"NTFILE7W73qfLrXMCL3vQU","market":"us","size":12222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 05:27","pubTimestamp":1697059626,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063047","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323014892-PXD","pdf_url":"","pub_time":1697059591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PXD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1038357/000095010323014892/0000950103-23-014892-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/dp201370_425-tresco.htm","primary":true,"translateUrl":"","linkName":"dp201370_425-tresco.htm","type":"425","id":"NTFILEEVPQhDJfJsPPYsFt","market":"us","size":37070},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3agR6iJLHAqabPHQ","market":"us","size":387671},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEA65gj8qXnw7NpAKH","market":"us","size":304296},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5uFoKKYXKHEXMvLX","market":"us","size":393482},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFbo5zMNdypVyZKKC","market":"us","size":257973},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE2gvqdKVWYft6kAFj","market":"us","size":265759},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFYCydGWwaYWvcPDT","market":"us","size":200142},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHbEdsAnqkx77Lu7C","market":"us","size":320046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5qEDm98T1atDnBKa","market":"us","size":255518},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFwp5tXZHr5mS1Apo","market":"us","size":306770},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE4SsBjPHTAYHa2KKp","market":"us","size":260837},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEjwD4S8BLng32MVv","market":"us","size":261719},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8aAqDAsz9osUJ9sb","market":"us","size":352854},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE7qHyk2ySVXDns7xY","market":"us","size":359806},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE34oTF4BHoTGaNsi2","market":"us","size":263672},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34088/000095010323014892/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE2qWpem5AjMnh4acZ","market":"us","size":430458}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-12 05:26","pubTimestamp":1697059591,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-03","symbol":"PXD","reason":null,"defaultRemindTime":1714743000000,"announcedDate":"2024-05-02","type":"delisting","dateTimestamp":1714708800000},{"market":"US","date":"2024-05-02","symbol":"PXD","fiscalQuarterEnding":"2024/03","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":5.21},{"date":"2024-03-01","symbol":"PXD","amount":2.56,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"先锋自然资源","recordDate":"2024-03-22","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-22"},{"date":"2024-02-22","symbol":"PXD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":5.67,"defaultRemindTime":1708592400000,"name":null,"time":"Pre-Market","dateTimestamp":1708578000000,"actualEps":null},{"date":"2023-11-29","symbol":"PXD","amount":3.2,"announcedDate":"2023-11-02","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"先锋自然资源","recordDate":"2023-12-22","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXD\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-12","value":0.04,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-12","value":0.16,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.16,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.8,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.8,"analysts":25,"updateTime":1700884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXD","date":"2024-05-03","current":13.213649,"percent":0.459568,"low":-183.30272,"twenty":7.670836,"median":16.141841,"eighty":32.550887,"high":194.450237,"avg":22.334638,"sd":62.645278,"marketCap":62989465884},"quantilePoints":[{"date":"2020-04-09","current":16.098143,"twenty":-24.094977,"median":23.88678,"eighty":37.155845,"marketCap":12443864372},{"date":"2020-04-17","current":16.343411,"twenty":-24.101372,"median":23.802467,"eighty":36.904434,"marketCap":12633456900},{"date":"2020-04-24","current":16.518298,"twenty":-24.101372,"median":23.621139,"eighty":36.741393,"marketCap":12768644616},{"date":"2020-05-01","current":17.684923,"twenty":-24.101372,"median":23.462587,"eighty":36.594447,"marketCap":13670445598},{"date":"2020-05-08","current":20.778769,"twenty":-24.094953,"median":23.384664,"eighty":36.525457,"marketCap":14836040717},{"date":"2020-05-15","current":19.132445,"twenty":-23.868433,"median":23.384664,"eighty":36.525457,"marketCap":13660565994},{"date":"2020-05-22","current":21.339858,"twenty":-23.776959,"median":23.384664,"eighty":36.525457,"marketCap":15236658330},{"date":"2020-05-29","current":21.150519,"twenty":-23.640257,"median":23.384664,"eighty":36.525457,"marketCap":15101470494},{"date":"2020-06-05","current":25.604597,"twenty":-23.489369,"median":23.434815,"eighty":36.525457,"marketCap":18281681911},{"date":"2020-06-12","current":22.681392,"twenty":-23.35698,"median":23.472743,"eighty":36.525457,"marketCap":16194513609},{"date":"2020-06-19","current":21.607703,"twenty":-23.178775,"median":23.472743,"eighty":36.525457,"marketCap":15427899659},{"date":"2020-06-26","current":21.73008,"twenty":-23.087652,"median":23.472743,"eighty":36.525457,"marketCap":15515277163},{"date":"2020-07-02","current":22.351203,"twenty":-23.020057,"median":23.472743,"eighty":36.525457,"marketCap":15958759212},{"date":"2020-07-10","current":21.344476,"twenty":-22.810326,"median":23.472743,"eighty":36.525457,"marketCap":15239955594},{"date":"2020-07-17","current":22.286551,"twenty":-22.695193,"median":23.472743,"eighty":36.525457,"marketCap":15912597511},{"date":"2020-07-24","current":23.016198,"twenty":-22.634377,"median":23.510624,"eighty":36.525457,"marketCap":16433565271},{"date":"2020-07-31","current":22.378911,"twenty":-22.587261,"median":23.510624,"eighty":36.525457,"marketCap":15978542797},{"date":"2020-08-07","current":39.471703,"twenty":-22.49491,"median":23.692888,"eighty":36.594447,"marketCap":17130719007},{"date":"2020-08-14","current":41.913134,"twenty":-22.49491,"median":23.76215,"eighty":36.741393,"marketCap":18190300304},{"date":"2020-08-21","current":38.650322,"twenty":-22.49491,"median":23.857149,"eighty":36.904434,"marketCap":16774239718},{"date":"2020-08-28","current":39.971345,"twenty":-22.49491,"median":24.101225,"eighty":37.152255,"marketCap":17347563552},{"date":"2020-09-04","current":37.510987,"twenty":-22.49491,"median":24.371176,"eighty":37.222913,"marketCap":16279768447},{"date":"2020-09-11","current":34.850016,"twenty":-22.49491,"median":24.577421,"eighty":37.222913,"marketCap":15124906971},{"date":"2020-09-18","current":36.254312,"twenty":-22.49491,"median":24.785995,"eighty":37.222913,"marketCap":15734371562},{"date":"2020-09-25","current":32.514569,"twenty":-22.49491,"median":24.8974,"eighty":37.222913,"marketCap":14111323003},{"date":"2020-10-02","current":32.75682,"twenty":-22.49491,"median":25.15589,"eighty":37.222913,"marketCap":14216459751},{"date":"2020-10-09","current":33.33595,"twenty":-22.49491,"median":25.403626,"eighty":37.222913,"marketCap":14467802291},{"date":"2020-10-16","current":34.164901,"twenty":-22.49491,"median":25.631718,"eighty":37.222913,"marketCap":14827567104},{"date":"2020-10-23","current":32.41261,"twenty":-22.49491,"median":25.996964,"eighty":37.222913,"marketCap":14067072759},{"date":"2020-10-30","current":30.146683,"twenty":-22.49491,"median":26.322972,"eighty":37.222913,"marketCap":13083660378},{"date":"2020-11-06","current":107.756214,"twenty":-22.353168,"median":26.77109,"eighty":37.305379,"marketCap":12715233280},{"date":"2020-11-13","current":126.328626,"twenty":-21.57667,"median":27.674468,"eighty":37.520089,"marketCap":14906777884},{"date":"2020-11-20","current":133.490081,"twenty":-21.468244,"median":28.369588,"eighty":37.69123,"marketCap":15751829592},{"date":"2020-11-27","current":153.358243,"twenty":-21.403733,"median":28.624728,"eighty":37.808314,"marketCap":18096272656},{"date":"2020-12-04","current":158.917427,"twenty":-21.119179,"median":28.811833,"eighty":38.022648,"marketCap":18752256374},{"date":"2020-12-11","current":161.021279,"twenty":-20.816315,"median":28.970852,"eighty":38.230917,"marketCap":19000510864},{"date":"2020-12-18","current":159.335411,"twenty":-20.251726,"median":29.249522,"eighty":38.664823,"marketCap":18801578458},{"date":"2020-12-24","current":156.729979,"twenty":-20.014685,"median":29.408456,"eighty":38.843084,"marketCap":18494137468},{"date":"2020-12-31","current":158.680569,"twenty":12.914176,"median":29.500451,"eighty":38.885759,"marketCap":18724307193},{"date":"2021-01-08","current":182.853964,"twenty":14.246325,"median":29.556137,"eighty":39.128012,"marketCap":21576767724},{"date":"2021-01-15","current":177.594258,"twenty":15.133425,"median":29.683567,"eighty":39.263499,"marketCap":20956122469},{"date":"2021-01-22","current":182.864366,"twenty":15.550277,"median":29.808239,"eighty":39.341549,"marketCap":21577995157},{"date":"2021-01-29","current":168.559788,"twenty":16.003586,"median":29.911397,"eighty":39.470923,"marketCap":19890055005},{"date":"2021-02-05","current":178.793277,"twenty":16.305244,"median":30.067084,"eighty":39.521235,"marketCap":21097606732},{"date":"2021-02-12","current":184.439821,"twenty":16.724267,"median":30.128276,"eighty":39.63509,"marketCap":21763898897},{"date":"2021-02-19","current":186.740265,"twenty":16.902753,"median":30.167831,"eighty":39.670566,"marketCap":22035351260},{"date":"2021-02-26","current":-122.211144,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":24442228884},{"date":"2021-03-05","current":-177.15184,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35430368005},{"date":"2021-03-12","current":-179.360959,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35872191776},{"date":"2021-03-19","current":-177.032721,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":35406544174},{"date":"2021-03-26","current":-178.47298,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":35694595946},{"date":"2021-04-01","current":-178.24557,"twenty":16.970377,"median":30.214175,"eighty":39.672568,"marketCap":35649114088},{"date":"2021-04-09","current":-159.49539,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":31899078031},{"date":"2021-04-16","current":-160.844895,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":32168979090},{"date":"2021-04-23","current":-158.720672,"twenty":17.026839,"median":30.251384,"eighty":39.672656,"marketCap":31744134410},{"date":"2021-04-30","current":-166.719023,"twenty":16.890513,"median":30.158697,"eighty":39.672656,"marketCap":33343804686},{"date":"2021-05-07","current":-72.979122,"twenty":16.573153,"median":30.11837,"eighty":39.672656,"marketCap":40941287671},{"date":"2021-05-14","current":-68.293627,"twenty":16.14949,"median":30.019207,"eighty":39.672656,"marketCap":38312724577},{"date":"2021-05-21","current":-65.54101,"twenty":15.961991,"median":29.877225,"eighty":39.672656,"marketCap":36768506481},{"date":"2021-05-28","current":-66.180243,"twenty":15.381988,"median":29.798103,"eighty":39.672656,"marketCap":37127116516},{"date":"2021-06-04","current":-74.055427,"twenty":15.050245,"median":29.657294,"eighty":39.672656,"marketCap":41545094571},{"date":"2021-06-11","current":-70.837517,"twenty":13.825285,"median":29.543264,"eighty":39.672656,"marketCap":39739846774},{"date":"2021-06-18","current":-67.332603,"twenty":12.614903,"median":29.495444,"eighty":39.672656,"marketCap":37773590390},{"date":"2021-06-25","current":-71.824632,"twenty":-22.590637,"median":29.338592,"eighty":39.672656,"marketCap":40293618733},{"date":"2021-07-02","current":-72.507351,"twenty":-22.737734,"median":29.149078,"eighty":39.672656,"marketCap":40676624009},{"date":"2021-07-09","current":-68.706738,"twenty":-23.060389,"median":28.897635,"eighty":39.672656,"marketCap":38544479990},{"date":"2021-07-16","current":-61.28815,"twenty":-23.361174,"median":28.775168,"eighty":39.672656,"marketCap":34382651960},{"date":"2021-07-23","current":-61.727351,"twenty":-23.532538,"median":28.518164,"eighty":39.672656,"marketCap":34629043889},{"date":"2021-07-30","current":-63.214547,"twenty":-23.834821,"median":27.888531,"eighty":39.672656,"marketCap":35463361114},{"date":"2021-08-06","current":137.955199,"twenty":-23.834821,"median":27.888531,"eighty":39.755928,"marketCap":36971993269},{"date":"2021-08-13","current":138.000714,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36984191222},{"date":"2021-08-20","current":128.642881,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":34476292239},{"date":"2021-08-27","current":138.064434,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":37001268355},{"date":"2021-09-03","current":136.435006,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36564581664},{"date":"2021-09-10","current":137.52736,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":36857332518},{"date":"2021-09-17","current":142.961821,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":38313768017},{"date":"2021-09-24","current":147.49509,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":39528684061},{"date":"2021-10-01","current":159.010321,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":42614765980},{"date":"2021-10-08","current":175.759748,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":47103612408},{"date":"2021-10-15","current":173.037966,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":46374174864},{"date":"2021-10-22","current":174.430717,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":46747432202},{"date":"2021-10-29","current":170.206949,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":45615462234},{"date":"2021-11-05","current":32.359066,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":45237974795},{"date":"2021-11-12","current":31.999327,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":44735059371},{"date":"2021-11-19","current":30.815331,"twenty":-23.834821,"median":27.888531,"eighty":39.778093,"marketCap":43079832878},{"date":"2021-11-26","current":31.735635,"twenty":-23.834821,"median":27.888531,"eighty":39.70638,"marketCap":44366417482},{"date":"2021-12-03","current":30.890422,"twenty":-23.834821,"median":27.888531,"eighty":39.671044,"marketCap":43184810369},{"date":"2021-12-10","current":32.175704,"twenty":-23.834821,"median":27.888531,"eighty":39.613974,"marketCap":44981634409},{"date":"2021-12-17","current":30.331604,"twenty":-23.834821,"median":27.888531,"eighty":39.492545,"marketCap":42403582526},{"date":"2021-12-23","current":31.438763,"twenty":-23.834821,"median":27.888531,"eighty":39.448353,"marketCap":43951390191},{"date":"2021-12-31","current":31.761829,"twenty":-23.834821,"median":27.888531,"eighty":39.343876,"marketCap":44403037537},{"date":"2022-01-07","current":34.763731,"twenty":-23.825234,"median":27.96294,"eighty":39.263499,"marketCap":48599695858},{"date":"2022-01-14","current":37.667839,"twenty":-23.825234,"median":27.96294,"eighty":39.012418,"marketCap":52659639305},{"date":"2022-01-21","current":36.132836,"twenty":-23.825234,"median":27.96294,"eighty":38.856649,"marketCap":50513704073},{"date":"2022-01-28","current":37.610211,"twenty":-23.825234,"median":27.96294,"eighty":38.548725,"marketCap":52579075184},{"date":"2022-02-04","current":39.789602,"twenty":-23.825234,"median":27.96294,"eighty":38.340488,"marketCap":55625863772},{"date":"2022-02-11","current":40.318733,"twenty":-23.825234,"median":27.96294,"eighty":38.548725,"marketCap":56365588886},{"date":"2022-02-18","current":26.900814,"twenty":-23.825234,"median":27.367142,"eighty":38.230848,"marketCap":56975923139},{"date":"2022-02-25","current":26.29294,"twenty":-23.825234,"median":26.895715,"eighty":38.018002,"marketCap":55688446959},{"date":"2022-03-04","current":27.655292,"twenty":-23.825234,"median":26.895715,"eighty":37.621737,"marketCap":58573909057},{"date":"2022-03-11","current":26.66105,"twenty":-23.825234,"median":26.656308,"eighty":37.408598,"marketCap":56468104647},{"date":"2022-03-18","current":27.506213,"twenty":-23.825234,"median":26.457513,"eighty":37.153129,"marketCap":58258159837},{"date":"2022-03-25","current":29.438506,"twenty":-23.825234,"median":26.457513,"eighty":36.738334,"marketCap":62350755490},{"date":"2022-04-01","current":29.030259,"twenty":-23.825234,"median":26.457513,"eighty":36.508465,"marketCap":61486088397},{"date":"2022-04-08","current":29.140348,"twenty":-23.825234,"median":26.457513,"eighty":36.175157,"marketCap":61719257051},{"date":"2022-04-14","current":29.102479,"twenty":-23.825234,"median":26.457513,"eighty":35.977966,"marketCap":61639051428},{"date":"2022-04-22","current":26.987909,"twenty":-23.825234,"median":26.457513,"eighty":35.803518,"marketCap":57160390616},{"date":"2022-04-29","current":26.557226,"twenty":-23.825234,"median":26.416216,"eighty":35.710195,"marketCap":56248205242},{"date":"2022-05-06","current":15.576002,"twenty":-23.771609,"median":26.416216,"eighty":35.62636,"marketCap":65372478567},{"date":"2022-05-13","current":15.098079,"twenty":-23.427083,"median":26.416216,"eighty":35.62636,"marketCap":63366638581},{"date":"2022-05-20","current":15.362695,"twenty":-23.087652,"median":26.416216,"eighty":35.62636,"marketCap":64477230322},{"date":"2022-05-27","current":16.142129,"twenty":-22.801846,"median":26.416216,"eighty":35.62636,"marketCap":67748515800},{"date":"2022-06-03","current":16.111574,"twenty":-22.634377,"median":26.416216,"eighty":35.62636,"marketCap":67620277537},{"date":"2022-06-10","current":15.61578,"twenty":5.233736,"median":26.416216,"eighty":35.62636,"marketCap":65539430266},{"date":"2022-06-17","current":12.785143,"twenty":12.995211,"median":26.416216,"eighty":35.62636,"marketCap":53659244103},{"date":"2022-06-24","current":12.883725,"twenty":13.220419,"median":26.421377,"eighty":35.62806,"marketCap":54072993967},{"date":"2022-07-01","current":12.910244,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":54184295100},{"date":"2022-07-08","current":12.538975,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":52626079237},{"date":"2022-07-15","current":12.017239,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":50436350423},{"date":"2022-07-22","current":12.095067,"twenty":13.447893,"median":26.421377,"eighty":35.62806,"marketCap":50762995053},{"date":"2022-07-29","current":13.660277,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57332181495},{"date":"2022-08-05","current":8.375328,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":51826529061},{"date":"2022-08-12","current":8.984723,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":55597466934},{"date":"2022-08-19","current":9.333776,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57757402868},{"date":"2022-08-26","current":9.926972,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61428100620},{"date":"2022-09-02","current":9.324519,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57700122799},{"date":"2022-09-09","current":9.241981,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57189375517},{"date":"2022-09-16","current":9.237352,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57160735483},{"date":"2022-09-23","current":8.060602,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":49879006716},{"date":"2022-09-30","current":8.351415,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":51678555549},{"date":"2022-10-07","current":9.907687,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61308767143},{"date":"2022-10-14","current":9.252394,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":57253815595},{"date":"2022-10-21","current":10.1958,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":63091609289},{"date":"2022-10-28","current":8.578158,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":61136529988},{"date":"2022-11-04","current":8.503148,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60601932838},{"date":"2022-11-11","current":8.52215,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60737364116},{"date":"2022-11-18","current":8.332458,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":59385427326},{"date":"2022-11-25","current":8.472477,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":60383342004},{"date":"2022-12-02","current":7.981411,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":56883512667},{"date":"2022-12-09","current":7.134296,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":50846128862},{"date":"2022-12-16","current":7.298318,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":52015114628},{"date":"2022-12-23","current":7.638031,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":54436245717},{"date":"2022-12-30","current":7.614028,"twenty":13.622919,"median":26.421377,"eighty":35.62806,"marketCap":54265174629},{"date":"2023-01-06","current":7.78305,"twenty":13.187774,"median":26.324523,"eighty":35.317025,"marketCap":55469800206},{"date":"2023-01-13","current":7.967409,"twenty":13.027029,"median":26.216064,"eighty":35.241026,"marketCap":56783721199},{"date":"2023-01-20","current":7.981077,"twenty":12.890297,"median":25.999946,"eighty":35.115499,"marketCap":56881136680},{"date":"2023-01-27","current":7.814055,"twenty":12.704663,"median":25.833089,"eighty":34.983006,"marketCap":55690767027},{"date":"2023-02-03","current":7.334323,"twenty":12.38747,"median":25.595709,"eighty":34.819657,"marketCap":52271721260},{"date":"2023-02-10","current":7.714041,"twenty":12.167867,"median":25.393045,"eighty":34.779488,"marketCap":54977970828},{"date":"2023-02-17","current":6.966274,"twenty":12.063936,"median":25.145248,"eighty":34.666582,"marketCap":49648631247},{"date":"2023-02-24","current":5.888434,"twenty":10.229587,"median":24.912215,"eighty":34.617337,"marketCap":46194766355},{"date":"2023-03-03","current":6.28565,"twenty":9.919258,"median":24.799212,"eighty":34.559563,"marketCap":49310921423},{"date":"2023-03-10","current":5.954637,"twenty":9.788585,"median":24.614868,"eighty":34.34457,"marketCap":46714125533},{"date":"2023-03-17","current":5.453474,"twenty":9.678122,"median":24.370089,"eighty":34.274182,"marketCap":42782506053},{"date":"2023-03-24","current":5.758126,"twenty":9.510654,"median":24.089926,"eighty":34.208374,"marketCap":45172498289},{"date":"2023-03-31","current":6.118196,"twenty":9.389392,"median":23.857149,"eighty":34.115249,"marketCap":47997248208},{"date":"2023-04-06","current":6.302725,"twenty":9.333776,"median":23.816597,"eighty":34.009598,"marketCap":49444873791},{"date":"2023-04-14","current":6.827552,"twenty":9.238278,"median":23.718136,"eighty":33.847536,"marketCap":53562146551},{"date":"2023-04-21","current":6.749068,"twenty":8.992977,"median":23.540764,"eighty":33.669205,"marketCap":52946435670},{"date":"2023-04-28","current":7.047501,"twenty":8.875379,"median":23.447602,"eighty":33.592912,"marketCap":49741259628},{"date":"2023-05-05","current":6.823965,"twenty":8.756078,"median":23.336351,"eighty":33.526442,"marketCap":48163544754},{"date":"2023-05-12","current":6.861718,"twenty":8.558155,"median":23.242481,"eighty":33.526442,"marketCap":48430003266},{"date":"2023-05-19","current":6.754752,"twenty":8.512346,"median":23.126102,"eighty":33.4648,"marketCap":47675037481},{"date":"2023-05-26","current":6.874964,"twenty":8.440006,"median":23.029287,"eighty":33.457199,"marketCap":48523497481},{"date":"2023-06-02","current":6.649773,"twenty":8.380342,"median":22.916031,"eighty":33.457199,"marketCap":46934095829},{"date":"2023-06-09","current":6.856088,"twenty":8.336018,"median":22.777201,"eighty":33.457199,"marketCap":48390268225},{"date":"2023-06-16","current":6.732233,"twenty":8.17477,"median":22.739849,"eighty":33.4648,"marketCap":47516097316},{"date":"2023-06-23","current":6.629572,"twenty":8.044953,"median":22.60393,"eighty":33.4648,"marketCap":46791517152},{"date":"2023-06-30","current":6.824296,"twenty":7.974716,"median":22.559014,"eighty":33.4648,"marketCap":48165882109},{"date":"2023-07-07","current":6.722298,"twenty":7.940672,"median":22.534872,"eighty":33.4648,"marketCap":47445976655},{"date":"2023-07-14","current":7.126649,"twenty":7.871996,"median":22.477515,"eighty":33.4648,"marketCap":50299887562},{"date":"2023-07-21","current":7.058429,"twenty":7.769582,"median":22.423494,"eighty":33.4648,"marketCap":49818392356},{"date":"2023-07-28","current":7.307133,"twenty":7.695838,"median":22.373224,"eighty":33.4648,"marketCap":51573746239},{"date":"2023-08-04","current":9.262015,"twenty":7.676836,"median":22.308487,"eighty":33.4648,"marketCap":53617802366},{"date":"2023-08-11","current":9.500834,"twenty":7.676836,"median":22.22323,"eighty":33.409025,"marketCap":55000329404},{"date":"2023-08-18","current":9.528623,"twenty":7.676836,"median":22.155776,"eighty":33.377869,"marketCap":55161196799},{"date":"2023-08-25","current":9.374779,"twenty":7.676836,"median":22.093735,"eighty":33.323785,"marketCap":54270597595},{"date":"2023-09-01","current":9.582186,"twenty":7.676836,"median":22.045122,"eighty":33.178043,"marketCap":55471274533},{"date":"2023-09-08","current":9.623265,"twenty":7.676836,"median":21.948115,"eighty":33.178043,"marketCap":55709078509},{"date":"2023-09-15","current":9.558828,"twenty":7.676836,"median":21.744197,"eighty":33.178043,"marketCap":55336052664},{"date":"2023-09-22","current":8.9797,"twenty":7.676836,"median":21.650393,"eighty":33.098659,"marketCap":51983482884},{"date":"2023-09-29","current":9.431564,"twenty":7.676836,"median":21.543867,"eighty":32.915797,"marketCap":54599326621},{"date":"2023-10-06","current":8.657112,"twenty":7.676836,"median":21.455308,"eighty":32.759848,"marketCap":50116022248},{"date":"2023-10-13","current":9.687014,"twenty":7.676836,"median":21.343322,"eighty":32.6118,"marketCap":56078123358},{"date":"2023-10-20","current":10.290336,"twenty":7.676836,"median":21.256465,"eighty":32.528196,"marketCap":59570757351},{"date":"2023-10-27","current":9.79583,"twenty":7.673036,"median":21.180383,"eighty":32.548636,"marketCap":56708057345},{"date":"2023-11-03","current":11.233188,"twenty":7.673036,"median":21.132053,"eighty":32.548636,"marketCap":57356656042},{"date":"2023-11-10","current":10.593941,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54092664755},{"date":"2023-11-17","current":10.616788,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54209319197},{"date":"2023-11-24","current":10.860789,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":55455188637},{"date":"2023-12-01","current":10.584346,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":54043669889},{"date":"2023-12-08","current":10.079894,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":51467939810},{"date":"2023-12-15","current":10.438585,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":53299414549},{"date":"2023-12-22","current":10.451836,"twenty":7.674303,"median":21.106196,"eighty":32.541823,"marketCap":53367074126},{"date":"2023-12-29","current":10.27409,"twenty":7.673036,"median":21.122811,"eighty":32.548636,"marketCap":52459502567},{"date":"2024-01-05","current":10.492046,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53572385944},{"date":"2024-01-12","current":10.082947,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":51483527174},{"date":"2024-01-19","current":9.911825,"twenty":7.668635,"median":21.132053,"eighty":32.553138,"marketCap":50609776702},{"date":"2024-01-26","current":10.444409,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53329149830},{"date":"2024-02-02","current":10.45722,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":53394564304},{"date":"2024-02-09","current":10.604092,"twenty":7.670836,"median":21.127432,"eighty":32.550887,"marketCap":54144494522},{"date":"2024-02-16","current":10.594484,"twenty":7.670836,"median":21.003913,"eighty":32.550887,"marketCap":54095433667},{"date":"2024-02-23","current":11.166555,"twenty":7.670836,"median":20.78479,"eighty":32.550887,"marketCap":54649120464},{"date":"2024-03-01","current":11.227181,"twenty":7.673036,"median":20.69708,"eighty":32.548636,"marketCap":54945821827},{"date":"2024-03-08","current":11.52267,"twenty":7.673036,"median":20.244533,"eighty":32.548636,"marketCap":56391948946},{"date":"2024-03-15","current":11.956596,"twenty":7.673036,"median":19.967732,"eighty":32.548636,"marketCap":58515583116},{"date":"2024-03-22","current":12.19337,"twenty":7.673036,"median":19.497269,"eighty":32.548636,"marketCap":59674353797},{"date":"2024-03-28","current":12.411527,"twenty":7.673036,"median":19.047763,"eighty":32.548636,"marketCap":60742011460},{"date":"2024-04-05","current":12.881255,"twenty":7.670836,"median":18.08652,"eighty":32.550887,"marketCap":63040862970},{"date":"2024-04-12","current":13.115165,"twenty":7.670836,"median":17.524966,"eighty":32.550887,"marketCap":64185616263},{"date":"2024-04-19","current":12.791988,"twenty":7.670836,"median":16.833948,"eighty":32.550887,"marketCap":62603987734},{"date":"2024-04-26","current":13.134737,"twenty":7.673036,"median":16.366389,"eighty":32.548636,"marketCap":64281401743},{"date":"2024-05-03","current":13.213649,"twenty":7.670836,"median":16.141841,"eighty":32.550887,"marketCap":62989465884}],"updateTime":1744210042970}}}