US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pyxis Tankers Inc

24.97

+0.0000

Volume:- -

Turnover:- -

Market Cap:261.16M

PE:9.07

High:24.97

Open:24.97

Low:24.97

Close:24.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pyxis Tankers Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.pyxistankers.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pyxis Tankers Inc. operates as a maritime transportation company with a focus on the tanker sector in the United States. Its fleet transports refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel, and fuel oil, as well as other liquid bulk items, including vegetable oils and organic chemicals. As of March 31, 2023, the company operated a fleet of four tankers. Pyxis Tankers Inc. was incorporated in 2015 and is based in Maroussi, Greece. Pyxis Tankers Inc. is a subsidiary of Maritime Investors Corp.

Directors

Name

Position

Valentios Valentis

Chairman, Chief Executive Officer and Director

Aristides J. Pittas

Director

Basil G. Mavroleon

Director

Robin P. Das

Director

Shareholders

Name

Position

Valentios Valentis

Chairman, Chief Executive Officer and Director

Konstantinos Lytras

Chief Operating Officer and Secretary

Henry P. Williams

Chief Financial Officer and Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PXSAP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXSAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXSAP\",,,,,undefined,":{"symbol":"PXSAP","market":"US","secType":"STK","nameCN":"Pyxis Tankers Inc","latestPrice":24.9701,"timestamp":1743796800000,"preClose":24.9701,"halted":0,"volume":0,"delay":0,"floatShares":4377905,"shares":10458767,"eps":2.751718,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":24.9701,"high":24.9701,"low":24.9701,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.751718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.9701,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXSAP\",,,,,undefined,":{"symbol":"PXSAP","floatShares":4377905,"roa":"7.78%","roe":"38.11%","lyrEps":3.385365,"shares":10458767,"dividePrice":1.938,"high":24.9701,"amplitude":0,"preClose":24.9701,"low":24.9701,"week52Low":23.73,"pbRate":"2.66","psRate":"5.22","week52High":27.1,"institutionHeld":0,"latestPrice":24.9701,"eps":2.751718,"divideRate":0.077613,"volume":0,"delay":0,"ttmEps":2.751718,"open":24.9701,"prevYearClose":24.9701,"prevWeekClose":24.9701,"prevMonthClose":24.9701,"prevQuarterClose":24.9701,"fiveDayClose":24.9701,"twentyDayClose":24.9701,"sixtyDayClose":24.9701},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pyxistankers.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.005},{"period":"1year","weight":0.0028},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pyxis Tankers Inc. operates as a maritime transportation company with a focus on the tanker sector in the United States. Its fleet transports refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel, and fuel oil, as well as other liquid bulk items, including vegetable oils and organic chemicals. As of March 31, 2023, the company operated a fleet of four tankers. Pyxis Tankers Inc. was incorporated in 2015 and is based in Maroussi, Greece. Pyxis Tankers Inc. is a subsidiary of Maritime Investors Corp.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.058062},{"month":2,"riseRate":0.6,"avgChangeRate":0.078836},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021511},{"month":4,"riseRate":0.6,"avgChangeRate":0.039003},{"month":5,"riseRate":0.75,"avgChangeRate":0.007568},{"month":6,"riseRate":0.75,"avgChangeRate":0.022646},{"month":7,"riseRate":0.5,"avgChangeRate":-0.061542},{"month":8,"riseRate":0.5,"avgChangeRate":0.01756},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008651},{"month":10,"riseRate":0.5,"avgChangeRate":0.04101},{"month":11,"riseRate":0.4,"avgChangeRate":-0.057005},{"month":12,"riseRate":0.6,"avgChangeRate":-0.011297}],"exchange":"NASDAQ","name":"Pyxis Tankers Inc","nameEN":"Pyxis Tankers Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PXSAP\",market:\"US\",,,undefined,":{"directors":[{"name":"Valentios Valentis","position":"Chairman, Chief Executive Officer and Director"},{"name":"Aristides J. Pittas","position":"Director"},{"name":"Basil G. Mavroleon","position":"Director"},{"name":"Robin P. Das","position":"Director"}],"executives":[{"name":"Valentios Valentis","position":"Chairman, Chief Executive Officer and Director"},{"name":"Konstantinos Lytras","position":"Chief Operating Officer and Secretary"},{"name":"Henry P. Williams","position":"Chief Financial Officer and Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXSAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"PXSAP","reason":null,"defaultRemindTime":1729517400000,"announcedDate":"2024-10-18","type":"delisting","dateTimestamp":1729483200000},{"date":"2024-10-11","symbol":"PXSAP","amount":0.1615,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Pyxis Tankers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-20","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-20"},{"date":"2024-09-13","symbol":"PXSAP","amount":0.1615,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Pyxis Tankers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-20"},{"date":"2024-08-13","symbol":"PXSAP","amount":0.1615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-13","defaultRemindTime":1723555800000,"name":"Pyxis Tankers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-13","currency":"USD","dateTimestamp":1723521600000,"payDate":"2024-08-20"},{"date":"2024-08-12","symbol":"PXSAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXSAP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-20","value":0.1991,"currency":"USD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-21","value":0.1615,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-12","paymentDate":"2021-01-20","value":0.1615,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-02-22","value":0.1615,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-22","value":0.1615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXSAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXSAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXSAP","date":"2024-10-21","current":1.51612,"percent":0.67342,"low":-8.397104,"twenty":-3.476265,"median":-2.266421,"eighty":1.695053,"high":51.021259,"avg":1.533772,"sd":11.738504,"marketCap":51561721},"quantilePoints":[{"date":"2020-04-09","current":-2.045954,"twenty":-4.134446,"median":-2.754728,"eighty":7.681699,"marketCap":17042798},{"date":"2020-04-17","current":-2.057524,"twenty":-4.121897,"median":-2.750271,"eighty":7.562519,"marketCap":17139178},{"date":"2020-04-24","current":-2.37305,"twenty":-4.109514,"median":-2.746971,"eighty":7.443339,"marketCap":19767509},{"date":"2020-05-01","current":-2.822006,"twenty":-4.096262,"median":-2.753212,"eighty":7.291655,"marketCap":23507308},{"date":"2020-05-08","current":-2.796351,"twenty":-4.078011,"median":-2.759947,"eighty":7.259151,"marketCap":23293605},{"date":"2020-05-15","current":-2.462841,"twenty":-4.061266,"median":-2.754619,"eighty":7.237482,"marketCap":20515468},{"date":"2020-05-22","current":-2.412302,"twenty":-4.046077,"median":-2.748628,"eighty":7.183309,"marketCap":20094474},{"date":"2020-05-29","current":-2.430003,"twenty":-4.025947,"median":-2.745042,"eighty":7.118302,"marketCap":20241929},{"date":"2020-06-05","current":-2.763356,"twenty":-4.025132,"median":-2.74389,"eighty":6.988179,"marketCap":19921035},{"date":"2020-06-12","current":-2.629645,"twenty":-4.019992,"median":-2.740114,"eighty":6.982437,"marketCap":18957114},{"date":"2020-06-19","current":-2.405605,"twenty":-4.008461,"median":-2.736226,"eighty":6.944949,"marketCap":17342010},{"date":"2020-06-26","current":-2.28794,"twenty":-3.992076,"median":-2.731144,"eighty":6.879942,"marketCap":16493760},{"date":"2020-07-02","current":-2.34707,"twenty":-3.990788,"median":-2.72433,"eighty":6.879942,"marketCap":16920027},{"date":"2020-07-10","current":-2.406794,"twenty":-3.977293,"median":-2.712575,"eighty":6.825769,"marketCap":17350579},{"date":"2020-07-17","current":-2.270112,"twenty":-3.958848,"median":-2.711133,"eighty":6.609078,"marketCap":16365237},{"date":"2020-07-24","current":-2.3025,"twenty":-3.94223,"median":-2.709339,"eighty":6.609078,"marketCap":16598720},{"date":"2020-07-31","current":-2.454039,"twenty":-3.906392,"median":-2.692832,"eighty":6.419473,"marketCap":17691164},{"date":"2020-08-07","current":-2.585075,"twenty":-3.904031,"median":-2.689444,"eighty":6.392387,"marketCap":18635807},{"date":"2020-08-14","current":-2.559968,"twenty":-3.873447,"median":-2.687921,"eighty":6.229868,"marketCap":17397544},{"date":"2020-08-21","current":-2.45274,"twenty":-3.838964,"median":-2.680043,"eighty":5.959005,"marketCap":16668818},{"date":"2020-08-28","current":-2.578521,"twenty":-3.836748,"median":-2.674873,"eighty":5.904832,"marketCap":17523629},{"date":"2020-09-04","current":-2.453054,"twenty":-3.822769,"median":-2.670603,"eighty":5.796486,"marketCap":16670955},{"date":"2020-09-11","current":-2.468462,"twenty":-3.818979,"median":-2.664951,"eighty":5.623133,"marketCap":16775669},{"date":"2020-09-18","current":-2.54739,"twenty":-3.818032,"median":-2.648777,"eighty":5.406876,"marketCap":17312063},{"date":"2020-09-25","current":-2.408716,"twenty":-3.817426,"median":-2.641214,"eighty":0.533712,"marketCap":16369634},{"date":"2020-10-02","current":-2.57066,"twenty":-3.802908,"median":-2.637579,"eighty":-0.698649,"marketCap":17470203},{"date":"2020-10-09","current":-2.963727,"twenty":-3.795566,"median":-2.64291,"eighty":-0.721453,"marketCap":20141488},{"date":"2020-10-16","current":-2.955551,"twenty":-3.794628,"median":-2.650082,"eighty":-0.728087,"marketCap":20085926},{"date":"2020-10-23","current":-2.951463,"twenty":-3.791806,"median":-2.668214,"eighty":-0.728709,"marketCap":20058144},{"date":"2020-10-30","current":-2.848667,"twenty":-3.7911,"median":-2.672857,"eighty":-0.728709,"marketCap":19359540},{"date":"2020-11-06","current":-2.659923,"twenty":-3.7911,"median":-2.672857,"eighty":-0.728709,"marketCap":18076836},{"date":"2020-11-13","current":-3.248608,"twenty":-3.7911,"median":-2.672857,"eighty":-0.728709,"marketCap":25524310},{"date":"2020-11-20","current":-2.367629,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":18602463},{"date":"2020-11-27","current":-2.428747,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":19082667},{"date":"2020-12-04","current":-2.698271,"twenty":-3.7911,"median":-2.670426,"eighty":-0.728709,"marketCap":21200319},{"date":"2020-12-11","current":-2.340099,"twenty":-3.7911,"median":-2.670426,"eighty":-0.728709,"marketCap":18386156},{"date":"2020-12-18","current":-2.257782,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":17739396},{"date":"2020-12-24","current":-2.238236,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":17585817},{"date":"2020-12-31","current":-2.284762,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":17951377},{"date":"2021-01-08","current":-2.422966,"twenty":-3.7911,"median":-2.668349,"eighty":-0.728709,"marketCap":19037242},{"date":"2021-01-15","current":-2.61568,"twenty":-3.7911,"median":-2.672857,"eighty":-0.733145,"marketCap":20551396},{"date":"2021-01-22","current":-2.918241,"twenty":-3.7911,"median":-2.674873,"eighty":-0.752985,"marketCap":22928618},{"date":"2021-01-29","current":-3.166016,"twenty":-3.7911,"median":-2.687921,"eighty":-0.82511,"marketCap":24875387},{"date":"2021-02-05","current":-3.166016,"twenty":-3.7911,"median":-2.692832,"eighty":-0.943279,"marketCap":24875387},{"date":"2021-02-12","current":-4.212178,"twenty":-3.7911,"median":-2.704165,"eighty":-1.015839,"marketCap":33095081},{"date":"2021-02-19","current":-5.175748,"twenty":-3.798378,"median":-2.711133,"eighty":-1.177336,"marketCap":40665851},{"date":"2021-02-26","current":-5.853387,"twenty":-3.833952,"median":-2.71741,"eighty":-1.245957,"marketCap":45990065},{"date":"2021-03-05","current":-5.441699,"twenty":-3.94223,"median":-2.733232,"eighty":-1.710135,"marketCap":42755428},{"date":"2021-03-12","current":-7.177413,"twenty":-4.012477,"median":-2.74389,"eighty":-1.779265,"marketCap":56392935},{"date":"2021-03-19","current":-6.802124,"twenty":-4.062446,"median":-2.753212,"eighty":-1.794026,"marketCap":53444285},{"date":"2021-03-26","current":-5.715681,"twenty":-4.137063,"median":-2.761145,"eighty":-1.795476,"marketCap":39438196},{"date":"2021-04-01","current":-5.982769,"twenty":-4.208816,"median":-2.769095,"eighty":-1.795476,"marketCap":41281103},{"date":"2021-04-09","current":-5.448593,"twenty":-4.300615,"median":-2.7762,"eighty":-1.794026,"marketCap":37595290},{"date":"2021-04-16","current":-4.540494,"twenty":-4.35039,"median":-2.78269,"eighty":-1.794026,"marketCap":31329408},{"date":"2021-04-23","current":-4.718374,"twenty":-4.380256,"median":-2.797495,"eighty":-1.794026,"marketCap":32556784},{"date":"2021-04-30","current":-4.695939,"twenty":-4.403352,"median":-2.810445,"eighty":-1.794026,"marketCap":32401980},{"date":"2021-05-07","current":-4.327358,"twenty":-4.437597,"median":-2.818403,"eighty":-1.794026,"marketCap":29858769},{"date":"2021-05-14","current":-4.369984,"twenty":-4.459897,"median":-2.819955,"eighty":-1.794026,"marketCap":30152891},{"date":"2021-05-21","current":-4.414224,"twenty":-4.469253,"median":-2.823215,"eighty":-1.794026,"marketCap":30458143},{"date":"2021-05-28","current":-4.508097,"twenty":-4.482269,"median":-2.834882,"eighty":-1.794026,"marketCap":31105871},{"date":"2021-06-04","current":-4.272764,"twenty":-4.492948,"median":-2.839744,"eighty":-1.794026,"marketCap":32870374},{"date":"2021-06-11","current":-4.485676,"twenty":-4.499717,"median":-2.839744,"eighty":-1.794026,"marketCap":34508309},{"date":"2021-06-18","current":-4.091789,"twenty":-4.499717,"median":-2.839744,"eighty":-1.794026,"marketCap":31478129},{"date":"2021-06-25","current":-4.409949,"twenty":-4.500035,"median":-2.844499,"eighty":-1.795476,"marketCap":33925740},{"date":"2021-07-02","current":-4.229148,"twenty":-4.500035,"median":-2.84766,"eighty":-1.795476,"marketCap":32534839},{"date":"2021-07-09","current":-4.300871,"twenty":-4.500035,"median":-2.84766,"eighty":-1.795476,"marketCap":33086601},{"date":"2021-07-16","current":-3.611038,"twenty":-4.500035,"median":-2.84766,"eighty":-1.795476,"marketCap":27779717},{"date":"2021-07-23","current":-3.500466,"twenty":-4.500035,"median":-2.84766,"eighty":-1.795476,"marketCap":26929083},{"date":"2021-07-30","current":-3.658853,"twenty":-4.500035,"median":-2.848667,"eighty":-1.795476,"marketCap":28147559},{"date":"2021-08-06","current":-4.02444,"twenty":-4.500035,"median":-2.856745,"eighty":-1.795476,"marketCap":30960016},{"date":"2021-08-13","current":-3.420631,"twenty":-4.500035,"median":-2.86318,"eighty":-1.795476,"marketCap":27166648},{"date":"2021-08-20","current":-3.050585,"twenty":-4.500035,"median":-2.871591,"eighty":-1.832382,"marketCap":24227745},{"date":"2021-08-27","current":-3.410016,"twenty":-4.499956,"median":-2.885388,"eighty":-1.856004,"marketCap":27082350},{"date":"2021-09-03","current":-3.500236,"twenty":-4.499956,"median":-2.894545,"eighty":-1.874549,"marketCap":27798876},{"date":"2021-09-10","current":-3.708658,"twenty":-4.499956,"median":-2.902483,"eighty":-1.90945,"marketCap":29454164},{"date":"2021-09-17","current":-3.763659,"twenty":-4.499956,"median":-2.9174,"eighty":-1.926755,"marketCap":29890976},{"date":"2021-09-24","current":-3.577917,"twenty":-4.499956,"median":-2.922839,"eighty":-1.945781,"marketCap":28415815},{"date":"2021-10-01","current":-3.811422,"twenty":-4.499956,"median":-2.936619,"eighty":-1.963544,"marketCap":30270313},{"date":"2021-10-08","current":-3.871729,"twenty":-4.499956,"median":-2.948529,"eighty":-1.967102,"marketCap":30749273},{"date":"2021-10-15","current":-3.872694,"twenty":-4.499956,"median":-2.948885,"eighty":-1.983424,"marketCap":30756937},{"date":"2021-10-22","current":-3.961467,"twenty":-4.499956,"median":-2.955709,"eighty":-1.996194,"marketCap":31461967},{"date":"2021-10-29","current":-4.003923,"twenty":-4.499956,"median":-2.973735,"eighty":-2.002201,"marketCap":31799155},{"date":"2021-11-05","current":-4.082081,"twenty":-4.499956,"median":-2.975112,"eighty":-2.014026,"marketCap":32419888},{"date":"2021-11-12","current":-3.622781,"twenty":-4.499956,"median":-2.999808,"eighty":-2.026793,"marketCap":28772124},{"date":"2021-11-19","current":-2.727167,"twenty":-4.499956,"median":-2.999808,"eighty":-2.040094,"marketCap":26036262},{"date":"2021-11-26","current":-2.675397,"twenty":-4.499956,"median":-2.999808,"eighty":-2.043502,"marketCap":25542013},{"date":"2021-12-03","current":-2.268428,"twenty":-4.499956,"median":-2.999808,"eighty":-2.058983,"marketCap":21656684},{"date":"2021-12-10","current":-2.408499,"twenty":-4.499876,"median":-2.999808,"eighty":-2.077873,"marketCap":22993942},{"date":"2021-12-17","current":-2.08742,"twenty":-4.499876,"median":-2.999808,"eighty":-2.078022,"marketCap":19928594},{"date":"2021-12-23","current":-2.157254,"twenty":-4.499876,"median":-2.999808,"eighty":-2.083661,"marketCap":20595307},{"date":"2021-12-31","current":-2.134577,"twenty":-4.499876,"median":-2.999808,"eighty":-2.106604,"marketCap":20378810},{"date":"2022-01-07","current":-2.312014,"twenty":-4.499797,"median":-2.997125,"eighty":-2.143518,"marketCap":22072799},{"date":"2022-01-14","current":-2.045192,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":19525448},{"date":"2022-01-21","current":-1.934461,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":18468297},{"date":"2022-01-28","current":-2.067427,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":19737727},{"date":"2022-02-04","current":-2.081658,"twenty":-4.499797,"median":-2.997125,"eighty":-2.157,"marketCap":19873586},{"date":"2022-02-11","current":-2.609539,"twenty":-4.499797,"median":-2.997125,"eighty":-2.182212,"marketCap":24913266},{"date":"2022-02-18","current":-2.347146,"twenty":-4.499797,"median":-2.997125,"eighty":-2.215335,"marketCap":22408200},{"date":"2022-02-25","current":-2.375162,"twenty":-4.499797,"median":-2.997125,"eighty":-2.219267,"marketCap":22675672},{"date":"2022-03-04","current":-2.734927,"twenty":-4.499797,"median":-2.997125,"eighty":-2.229976,"marketCap":26110351},{"date":"2022-03-11","current":-2.90347,"twenty":-4.499797,"median":-2.999808,"eighty":-2.237608,"marketCap":27719428},{"date":"2022-03-18","current":-2.236692,"twenty":-4.499797,"median":-2.999808,"eighty":-2.252078,"marketCap":27596306},{"date":"2022-03-25","current":-2.116255,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":26110351},{"date":"2022-04-01","current":-1.727414,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":21312839},{"date":"2022-04-08","current":-2.01612,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":24874886},{"date":"2022-04-14","current":-2.298975,"twenty":-4.499797,"median":-2.999808,"eighty":-2.257747,"marketCap":28364757},{"date":"2022-04-22","current":-2.133804,"twenty":-4.499797,"median":-2.999808,"eighty":-2.261175,"marketCap":26326876},{"date":"2022-04-29","current":-2.271103,"twenty":-4.499797,"median":-2.999808,"eighty":-2.264093,"marketCap":28020864},{"date":"2022-05-06","current":-2.202281,"twenty":-4.499797,"median":-2.999808,"eighty":-2.266607,"marketCap":27171747},{"date":"2022-05-13","current":-2.236692,"twenty":-4.499797,"median":-2.999808,"eighty":-2.266607,"marketCap":27596306},{"date":"2022-05-20","current":-2.135793,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":29399184},{"date":"2022-05-27","current":-2.066399,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":28443976},{"date":"2022-06-03","current":-2.043267,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":28125573},{"date":"2022-06-10","current":-2.243739,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":30885063},{"date":"2022-06-17","current":-2.212897,"twenty":-4.499797,"median":-2.999808,"eighty":-2.269775,"marketCap":30460526},{"date":"2022-06-24","current":-2.158924,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271103,"marketCap":29717587},{"date":"2022-07-01","current":-1.981584,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":27276499},{"date":"2022-07-08","current":-1.896769,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":26109023},{"date":"2022-07-15","current":-2.012425,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":27701036},{"date":"2022-07-22","current":-2.128082,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":29293050},{"date":"2022-07-29","current":-2.205186,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":30354392},{"date":"2022-08-05","current":-2.390237,"twenty":-4.499876,"median":-2.999808,"eighty":-2.275643,"marketCap":32901614},{"date":"2022-08-12","current":-4.535531,"twenty":-4.51583,"median":-3.027174,"eighty":-2.284825,"marketCap":34175225},{"date":"2022-08-19","current":-4.436932,"twenty":-4.529309,"median":-3.027174,"eighty":-2.284825,"marketCap":33432285},{"date":"2022-08-26","current":-4.549616,"twenty":-4.539538,"median":-3.027174,"eighty":-2.284825,"marketCap":34281359},{"date":"2022-09-02","current":-4.50736,"twenty":-4.53992,"median":-3.027174,"eighty":-2.284825,"marketCap":33962956},{"date":"2022-09-09","current":-5.155293,"twenty":-4.547028,"median":-3.027174,"eighty":-2.284825,"marketCap":38845131},{"date":"2022-09-16","current":-5.704627,"twenty":-4.59364,"median":-3.027174,"eighty":-2.284825,"marketCap":42984367},{"date":"2022-09-23","current":-5.197549,"twenty":-4.619179,"median":-3.027174,"eighty":-2.284825,"marketCap":39163534},{"date":"2022-09-30","current":-5.422917,"twenty":-4.631031,"median":-3.027174,"eighty":-2.284825,"marketCap":40861682},{"date":"2022-10-07","current":-5.929995,"twenty":-4.651138,"median":-3.027174,"eighty":-2.284825,"marketCap":44682515},{"date":"2022-10-14","current":-5.380661,"twenty":-4.665725,"median":-3.027174,"eighty":-2.284825,"marketCap":40543279},{"date":"2022-10-21","current":-5.944081,"twenty":-4.702582,"median":-3.027174,"eighty":-2.284825,"marketCap":44788649},{"date":"2022-10-28","current":-6.465244,"twenty":-4.735093,"median":-3.027174,"eighty":-2.284825,"marketCap":48715616},{"date":"2022-11-04","current":-7.19769,"twenty":-4.795005,"median":-3.027174,"eighty":-2.284825,"marketCap":54234596},{"date":"2022-11-11","current":-7.32446,"twenty":-4.81926,"median":-3.027174,"eighty":-2.284825,"marketCap":55189804},{"date":"2022-11-18","current":41.000717,"twenty":-4.81926,"median":-2.999808,"eighty":-2.27429,"marketCap":52111911},{"date":"2022-11-25","current":40.917212,"twenty":-4.81926,"median":-2.986041,"eighty":-2.270707,"marketCap":52005777},{"date":"2022-12-02","current":44.173888,"twenty":-4.81793,"median":-2.974168,"eighty":-2.266784,"marketCap":56145012},{"date":"2022-12-09","current":49.01715,"twenty":-4.77414,"median":-2.961933,"eighty":-2.260438,"marketCap":62300798},{"date":"2022-12-16","current":45.509961,"twenty":-4.724276,"median":-2.953721,"eighty":-2.25572,"marketCap":57843160},{"date":"2022-12-23","current":43.422348,"twenty":-4.697691,"median":-2.948885,"eighty":-2.250436,"marketCap":55189804},{"date":"2022-12-30","current":40.249176,"twenty":-4.665725,"median":-2.945222,"eighty":-2.241538,"marketCap":51156703},{"date":"2023-01-06","current":40.332681,"twenty":-4.656913,"median":-2.935836,"eighty":-2.237059,"marketCap":51262837},{"date":"2023-01-13","current":46.177997,"twenty":-4.634893,"median":-2.922788,"eighty":-2.22999,"marketCap":58692234},{"date":"2023-01-20","current":43.004825,"twenty":-4.634893,"median":-2.918241,"eighty":-2.2288,"marketCap":54659133},{"date":"2023-01-27","current":39.330627,"twenty":-4.634893,"median":-2.908275,"eighty":-2.219267,"marketCap":49989227},{"date":"2023-02-03","current":40.165672,"twenty":-4.634893,"median":-2.896431,"eighty":-2.212897,"marketCap":51050569},{"date":"2023-02-10","current":43.756366,"twenty":-4.634893,"median":-2.896431,"eighty":-2.202237,"marketCap":55614341},{"date":"2023-02-17","current":45.259448,"twenty":-4.634893,"median":-2.89266,"eighty":-2.188503,"marketCap":57524758},{"date":"2023-02-24","current":46.428511,"twenty":-4.634893,"median":-2.89266,"eighty":-2.182373,"marketCap":59010637},{"date":"2023-03-03","current":50.603736,"twenty":-4.634893,"median":-2.89266,"eighty":-2.169953,"marketCap":64317349},{"date":"2023-03-10","current":47.597574,"twenty":-4.634893,"median":-2.889999,"eighty":-2.158924,"marketCap":60496516},{"date":"2023-03-17","current":3.859571,"twenty":-4.633039,"median":-2.873315,"eighty":-2.146776,"marketCap":51687374},{"date":"2023-03-24","current":3.859571,"twenty":-4.633039,"median":-2.870596,"eighty":-2.140795,"marketCap":51687374},{"date":"2023-03-31","current":3.891272,"twenty":-4.632929,"median":-2.86318,"eighty":-2.133804,"marketCap":52111911},{"date":"2023-04-06","current":4.271681,"twenty":-4.632929,"median":-2.856999,"eighty":-2.128082,"marketCap":57206355},{"date":"2023-04-14","current":4.48538,"twenty":-4.629839,"median":-2.84766,"eighty":-2.112587,"marketCap":60068205},{"date":"2023-04-21","current":4.774241,"twenty":-4.629839,"median":-2.831451,"eighty":-2.098848,"marketCap":63936641},{"date":"2023-04-28","current":4.348973,"twenty":-4.629839,"median":-2.822006,"eighty":-2.085115,"marketCap":58241444},{"date":"2023-05-05","current":3.835441,"twenty":-4.629839,"median":-2.818403,"eighty":-2.077873,"marketCap":51364226},{"date":"2023-05-12","current":3.233646,"twenty":-4.59629,"median":-2.801633,"eighty":-2.077117,"marketCap":43304985},{"date":"2023-05-19","current":1.715998,"twenty":-4.563125,"median":-2.785522,"eighty":-2.065209,"marketCap":44164637},{"date":"2023-05-26","current":1.724348,"twenty":-4.537516,"median":-2.7723,"eighty":-2.058222,"marketCap":44379551},{"date":"2023-06-02","current":1.703472,"twenty":-4.51583,"median":-2.769053,"eighty":-2.050704,"marketCap":43842268},{"date":"2023-06-09","current":1.569867,"twenty":-4.483632,"median":-2.754939,"eighty":-2.042707,"marketCap":40403659},{"date":"2023-06-15","current":1.586567,"twenty":-4.479189,"median":-2.746971,"eighty":-2.040094,"marketCap":40833485},{"date":"2023-06-23","current":1.582392,"twenty":-4.450222,"median":-2.738809,"eighty":-2.035243,"marketCap":40726028},{"date":"2023-06-30","current":1.553166,"twenty":-4.422847,"median":-2.729034,"eighty":-2.021204,"marketCap":39973832},{"date":"2023-07-07","current":1.553166,"twenty":-4.409908,"median":-2.718077,"eighty":-2.017426,"marketCap":39973832},{"date":"2023-07-14","current":1.590743,"twenty":-4.375379,"median":-2.704006,"eighty":-2.004715,"marketCap":40940941},{"date":"2023-07-21","current":1.52394,"twenty":-4.344088,"median":-2.693211,"eighty":-2.001572,"marketCap":39221637},{"date":"2023-07-28","current":1.54064,"twenty":-4.3223,"median":-2.680043,"eighty":-1.995817,"marketCap":39651463},{"date":"2023-08-04","current":1.561385,"twenty":-4.300871,"median":-2.672857,"eighty":-1.983424,"marketCap":37323353},{"date":"2023-08-11","current":1.557986,"twenty":-4.273406,"median":-2.66374,"eighty":-1.978265,"marketCap":37242101},{"date":"2023-08-18","current":1.625725,"twenty":-4.234053,"median":-2.648609,"eighty":-1.966163,"marketCap":38861323},{"date":"2023-08-25","current":1.544438,"twenty":-4.190075,"median":-2.640795,"eighty":-1.964326,"marketCap":36918257},{"date":"2023-09-01","current":1.562502,"twenty":-4.151307,"median":-2.632556,"eighty":-1.949775,"marketCap":37350049},{"date":"2023-09-08","current":1.499279,"twenty":-4.11308,"median":-2.615838,"eighty":-1.943464,"marketCap":35838775},{"date":"2023-09-15","current":1.580566,"twenty":-4.082081,"median":-2.606608,"eighty":-1.926755,"marketCap":37781842},{"date":"2023-09-22","current":1.621209,"twenty":-4.025947,"median":-2.58829,"eighty":-1.912421,"marketCap":38753375},{"date":"2023-09-29","current":1.697979,"twenty":-4.003923,"median":-2.581955,"eighty":-1.889128,"marketCap":40588493},{"date":"2023-10-06","current":1.688947,"twenty":-3.968221,"median":-2.570887,"eighty":-1.872786,"marketCap":40372596},{"date":"2023-10-13","current":1.774749,"twenty":-3.927212,"median":-2.559888,"eighty":-1.851952,"marketCap":42423611},{"date":"2023-10-20","current":1.711527,"twenty":-3.859668,"median":-2.553784,"eighty":-1.832306,"marketCap":40912337},{"date":"2023-10-27","current":1.679915,"twenty":-3.82879,"median":-2.546761,"eighty":-1.823544,"marketCap":40156700},{"date":"2023-11-03","current":1.738622,"twenty":-3.7911,"median":-2.529214,"eighty":-1.796355,"marketCap":41560026},{"date":"2023-11-10","current":1.648304,"twenty":-3.760347,"median":-2.51563,"eighty":-1.770797,"marketCap":39401063},{"date":"2023-11-17","current":1.720559,"twenty":-3.724001,"median":-2.50782,"eighty":-1.67345,"marketCap":41128233},{"date":"2023-11-24","current":2.062582,"twenty":-3.691423,"median":-2.495935,"eighty":1.509744,"marketCap":45205620},{"date":"2023-12-01","current":2.008946,"twenty":-3.673482,"median":-2.490785,"eighty":1.52394,"marketCap":44030060},{"date":"2023-12-08","current":1.960185,"twenty":-3.65965,"median":-2.486168,"eighty":1.536465,"marketCap":42961370},{"date":"2023-12-15","current":1.926052,"twenty":-3.641122,"median":-2.479151,"eighty":1.544438,"marketCap":42213286},{"date":"2023-12-22","current":2.057706,"twenty":-3.6344,"median":-2.474244,"eighty":1.553166,"marketCap":45098751},{"date":"2023-12-29","current":2.008946,"twenty":-3.634582,"median":-2.468462,"eighty":1.555671,"marketCap":44030060},{"date":"2024-01-05","current":2.194237,"twenty":-3.634764,"median":-2.464531,"eighty":1.557857,"marketCap":48091086},{"date":"2024-01-12","current":2.101591,"twenty":-3.623353,"median":-2.454195,"eighty":1.562502,"marketCap":46060573},{"date":"2024-01-19","current":2.199113,"twenty":-3.616991,"median":-2.451361,"eighty":1.569867,"marketCap":48197955},{"date":"2024-01-26","current":2.316139,"twenty":-3.604433,"median":-2.439664,"eighty":1.582392,"marketCap":50762813},{"date":"2024-02-02","current":2.174732,"twenty":-3.589803,"median":-2.426134,"eighty":1.588991,"marketCap":47663609},{"date":"2024-02-09","current":2.111343,"twenty":-3.589803,"median":-2.41416,"eighty":1.594757,"marketCap":46274311},{"date":"2024-02-16","current":2.208865,"twenty":-3.589803,"median":-2.407897,"eighty":1.603243,"marketCap":48411693},{"date":"2024-02-23","current":2.106467,"twenty":-3.576276,"median":-2.406334,"eighty":1.607617,"marketCap":46167442},{"date":"2024-03-01","current":2.116219,"twenty":-3.567912,"median":-2.390237,"eighty":1.625725,"marketCap":46381180},{"date":"2024-03-08","current":2.1406,"twenty":-3.557246,"median":-2.374504,"eighty":1.648304,"marketCap":46915526},{"date":"2024-03-15","current":2.282006,"twenty":-3.526096,"median":-2.367354,"eighty":1.65282,"marketCap":50014729},{"date":"2024-03-22","current":1.380548,"twenty":-3.498535,"median":-2.351824,"eighty":1.65282,"marketCap":51131352},{"date":"2024-03-28","current":1.306539,"twenty":-3.498535,"median":-2.348853,"eighty":1.65282,"marketCap":48390290},{"date":"2024-04-05","current":1.34639,"twenty":-3.499385,"median":-2.340099,"eighty":1.65282,"marketCap":49866247},{"date":"2024-04-12","current":1.363469,"twenty":-3.483956,"median":-2.33212,"eighty":1.65282,"marketCap":50498800},{"date":"2024-04-19","current":1.315079,"twenty":-3.470802,"median":-2.321625,"eighty":1.65282,"marketCap":48706567},{"date":"2024-04-26","current":1.267004,"twenty":-3.46095,"median":-2.313133,"eighty":1.65282,"marketCap":46926015},{"date":"2024-05-03","current":1.320858,"twenty":-3.46095,"median":-2.305513,"eighty":1.65282,"marketCap":48920633},{"date":"2024-05-10","current":1.383217,"twenty":-3.46095,"median":-2.298631,"eighty":1.65282,"marketCap":51230191},{"date":"2024-05-17","current":1.424316,"twenty":-3.46095,"median":-2.28794,"eighty":1.65282,"marketCap":52752399},{"date":"2024-05-24","current":1.65869,"twenty":-3.46095,"median":-2.285316,"eighty":1.65553,"marketCap":52699909},{"date":"2024-05-31","current":1.708253,"twenty":-3.46095,"median":-2.285316,"eighty":1.668889,"marketCap":54274608},{"date":"2024-06-07","current":1.645474,"twenty":-3.46095,"median":-2.285316,"eighty":1.678109,"marketCap":52279990},{"date":"2024-06-14","current":1.655386,"twenty":-3.464901,"median":-2.286628,"eighty":1.683528,"marketCap":52594929},{"date":"2024-06-21","current":1.695036,"twenty":-3.468852,"median":-2.28794,"eighty":1.685124,"marketCap":53854688},{"date":"2024-06-28","current":1.660342,"twenty":-3.470314,"median":-2.288971,"eighty":1.688739,"marketCap":52752399},{"date":"2024-07-05","current":1.681786,"twenty":-3.470314,"median":-2.288971,"eighty":1.688739,"marketCap":53433719},{"date":"2024-07-12","current":1.625649,"twenty":-3.470314,"median":-2.288971,"eighty":1.688739,"marketCap":51650110},{"date":"2024-07-15","current":1.628953,"twenty":-3.470314,"median":-2.288971,"eighty":1.688739,"marketCap":51755090},{"date":"2024-08-02","current":1.701644,"twenty":-3.476265,"median":-2.299825,"eighty":1.695053,"marketCap":54064648},{"date":"2024-08-09","current":1.576086,"twenty":-3.476265,"median":-2.299825,"eighty":1.695053,"marketCap":50075412},{"date":"2024-08-16","current":1.614529,"twenty":-3.476265,"median":-2.299825,"eighty":1.695053,"marketCap":54908526},{"date":"2024-08-23","current":1.608379,"twenty":-3.476265,"median":-2.299825,"eighty":1.695053,"marketCap":54699351},{"date":"2024-08-30","current":1.549948,"twenty":-3.476265,"median":-2.299825,"eighty":1.695053,"marketCap":52712185},{"date":"2024-09-06","current":1.509969,"twenty":-3.476265,"median":-2.298975,"eighty":1.695053,"marketCap":51352545},{"date":"2024-09-13","current":1.549487,"twenty":-3.476265,"median":-2.298631,"eighty":1.695053,"marketCap":52696497},{"date":"2024-09-20","current":1.543798,"twenty":-3.476265,"median":-2.298631,"eighty":1.695053,"marketCap":52503010},{"date":"2024-09-27","current":1.5684,"twenty":-3.476265,"median":-2.28794,"eighty":1.695053,"marketCap":53339711},{"date":"2024-10-04","current":1.562249,"twenty":-3.476265,"median":-2.276352,"eighty":1.695053,"marketCap":53130536},{"date":"2024-10-11","current":1.536109,"twenty":-3.476265,"median":-2.270112,"eighty":1.695053,"marketCap":52241541},{"date":"2024-10-18","current":1.488442,"twenty":-3.476265,"median":-2.266654,"eighty":1.695053,"marketCap":50620432},{"date":"2024-10-21","current":1.51612,"twenty":-3.476265,"median":-2.266421,"eighty":1.695053,"marketCap":51561721}],"updateTime":1743834999194}}}