US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycor HCM, Inc.

22.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.09B

PE:-187.46

High:22.49

Open:22.49

Low:22.49

Close:22.49

Loading ...

Overview Company News Filings

BUZZ-Brokerages downgrade payroll processing firm Paycor

Paycor HCM price target raised to $22.50 from $20 at Mizuho

Paycor HCM Inc : Bmo Cuts to Market Perform From Outperform

THOMSON REUTERS

Paycor HCM Inc : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Paycor HCM Cut to Market Perform From Outperform by BMO Capital

Paycor HCM downgraded to Market Perform from Outperform at BMO Capital

BRIEF-Apax Global Alpha Says Paycor To Be Acquired By Paychex For $22.50 Per Share

Apax Global Alpha: Transaction Is Expected to Close in H1 2025

THOMSON REUTERS

Paychex Acquires Paycor HCM for $4.1 Billion

Paycor HCM downgraded to Hold from Buy at Needham

Sector Update: Financial Stocks Advance Tuesday Afternoon

MT Newswires Live

Paychex to Buy Paycor HCM For $4.1 Billion in Bid to Expand Upmarket, Advance AI Capabilities

BRIEF-Apax Funds To Sell Their Majority Stake In Paycor HCM To Paychex

Paychex Snaps Up Paycor: $4.1 Billion Deal To Strengthen AI-Driven HR Solutions

Paychex to acquire Paycor HCM, Getty and Shutterstock to merge: Morning Buzz

M&A News: Paychex (NASDAQ:PAYX) Will Acquire PYCR for $4.1B

William Blair Sticks to Its Hold Rating for Paycor HCM (PYCR)

Apax Funds to sell majority stake in Paycor HCM to Paychex

Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.

THOMSON REUTERS

Press Release: Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYCR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","market":"US","secType":"STK","nameCN":"Paycor HCM, Inc.","latestPrice":22.49,"timestamp":1744833600000,"preClose":22.49,"halted":3,"volume":0,"delay":0,"floatShares":84559437,"shares":181771948,"eps":-0.119971,"marketStatus":"Halted","change":0,"latestTime":"04-17 06:23:33 EDT","open":22.49,"high":22.49,"low":22.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119971,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":22.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","floatShares":84559437,"roa":"-0.42%","roe":"-1.66%","lyrEps":-0.331755,"shares":181771948,"dividePrice":0,"high":22.49,"amplitude":0,"preClose":22.49,"low":22.49,"week52Low":10.92,"pbRate":"3.12","psRate":"5.84","week52High":23.488,"institutionHeld":0,"latestPrice":22.49,"eps":-0.119971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.119971,"open":22.49,"prevYearClose":18.57,"prevWeekClose":22.49,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYCR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501721067","title":"BUZZ-Brokerages downgrade payroll processing firm Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721067?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:06","pubTimestamp":1736341615,"startTime":"0","endTime":"0","summary":"BUZZ-Brokerages downgrade payroll processing firm Paycor** Stifel cuts stock rating for Paycor HCM PYCR.O to \"hold\" from \"buy\", trims PT to $22.50 from $25** \"While we continue to expect a muted public M&A environment surrounding human capital management products due to the limited number of available targets, we anticipate the broader software M&A market will remain active across both strategic and financial acquirers,\" says Stifel** BMO Capital Markets also cuts stock rating for PYCR to \"market perform\" from \"outperform\", trims PT to $22.50 from $24** Paychex PAYX.O said on Tuesday it will acquire payroll processing firm PYCR for about $4.1 billion in cash, as the HR management firm looks to broaden its artificial intelligence capabilities and consolidate its market share** PYCR was down 14% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX","PYCR"],"gpt_icon":0},{"id":"2501213787","title":"Paycor HCM price target raised to $22.50 from $20 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:45","pubTimestamp":1736340334,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Paycor HCM (PYCR) to $22.50 from $20 and keeps a Neutral rating on the shares following the company’s agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-price-target-raised-to-22-50-from-20-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-price-target-raised-to-22-50-from-20-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","MFG","PYCR"],"gpt_icon":0},{"id":"2501074021","title":"Paycor HCM Inc : Bmo Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074021?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O419D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU1169590202.USD","LU1169589451.USD","BK4023","PYCR","BK4130"],"gpt_icon":0},{"id":"2501740360","title":"Paycor HCM Inc : Stifel  Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740360?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:27","pubTimestamp":1736335672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O418V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PYCR","BK4130","LU1169590202.USD","LU1169589451.USD","BK4539"],"gpt_icon":0},{"id":"2501764744","title":"Paycor HCM Cut to Market Perform From Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764744?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 05:53 ET (10:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PYCR","HCM"],"gpt_icon":0},{"id":"2501746928","title":"Paycor HCM downgraded to Market Perform from Outperform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746928?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:25","pubTimestamp":1736328319,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester downgraded Paycor HCM (PYCR) to Market Perform from Outperform with a price target of $22.50, down from $24, afte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-market-perform-from-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-market-perform-from-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","BMO","PYCR"],"gpt_icon":0},{"id":"2501171693","title":"BRIEF-Apax Global Alpha Says Paycor To Be Acquired By Paychex For $22.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501171693","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501171693?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:21","pubTimestamp":1736320889,"startTime":"0","endTime":"0","summary":"BRIEF-Apax Global Alpha Says Paycor To Be Acquired By Paychex For $22.50 Per ShareJan 8 (Reuters) - Apax Global Alpha Ltd APAX.L:APAX GLOBAL ALPHA LD  - PAYCOR TO BE ACQUIRED BY PAYCHEXAPAX GLOBAL ALP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUC7ZCNGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAX.UK","PYCR","BK4130","BK4023","LU1169589451.USD","LU1169590202.USD","BK4539"],"gpt_icon":0},{"id":"2501771537","title":"Apax Global Alpha: Transaction Is Expected to Close in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUC7ZCNGL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","LU1169590202.USD","LU1169589451.USD","PYCR","BK4539","APAX.UK","BK4023"],"gpt_icon":0},{"id":"2501751860","title":"Paychex Acquires Paycor HCM for $4.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751860","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751860?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:51","pubTimestamp":1736290260,"startTime":"0","endTime":"0","summary":"Paychex ( ($PAYX) ) has shared an announcement. Paychex has announced a definitive agreement to acquire Paycor HCM in an all-cash transaction value...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paychex-acquires-paycor-hcm-for-4-1-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paychex-acquires-paycor-hcm-for-4-1-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","IE00B3PB1722.GBP","LU0738911758.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4023","PYCR","IE00B42XCP33.USD","LU1169589451.USD","IE00BGHQF631.EUR","BK4531","BK4585","LU0661504455.SGD","BK4539","PAYX","IE00B3T34201.USD","BK4130","BK4007","LU0949170772.SGD","BK4588","IE00BVYPNV92.GBP","LU1169590202.USD","BK4106"],"gpt_icon":0},{"id":"2501739224","title":"Paycor HCM downgraded to Hold from Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739224?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:25","pubTimestamp":1736277919,"startTime":"0","endTime":"0","summary":"Needham downgraded Paycor HCM (PYCR) to Hold from Buy without a price target after the company entered into a definitive agreement to acquired by P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2501073667","title":"Sector Update: Financial Stocks Advance Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:51","pubTimestamp":1736275881,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Tuesday afternoon trading with the NYSE Financial Index up 0.3% and the Financial Select Sector SPDR Fund (XLF) gaining 0.2%.The Philadelphia Housing Index fell 0.8%, and the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","IE0002270589.USD","LU0106831901.USD","IE00B19Z3B42.SGD","XLRE","IE00BVYPNV92.GBP","IE00B3S45H60.SGD","BK4585","LU1323610961.USD","IE00B3PB1722.GBP","LU2236285917.USD","GFL","LU1169589451.USD","BK4588","BK4539","IE00B42XCP33.USD","IE00BDGV0183.EUR","BK4173","LU0006061336.USD","LU0661504455.SGD","LU0738911758.USD","BK4023","IE00B19Z3581.USD","IE00B775SV38.USD","LU1791807156.HKD","BK4184","APO","PYCR","LU2463526074.USD","LU0949170772.SGD","RYAN","IE00BVYPNW00.USD","BK4130","LU1169590202.USD","XLF","BK4120","LU2211815571.USD","LU0683600562.USD","IE00B3T34201.USD","BK4135","GFL.AU","BK4106","PAYX","LU0787776722.HKD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2501273682","title":"Paychex to Buy Paycor HCM For $4.1 Billion in Bid to Expand Upmarket, Advance AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273682","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273682?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:12","pubTimestamp":1736273555,"startTime":"0","endTime":"0","summary":"Paychex  struck a deal to buy Paycor HCM  in a $4.1 billion deal that will help the human resources and payroll solutions provider expand upmarket and boost its artificial intelligence capabilities.The cash consideration of $22.50 per share represents a premium of 19% over Paycor's 30-day average price as of the unaffected trading date of Jan. 3, according to a statement released Tuesday. Shares of Paycor fell 3.1% midday trade while Paychex's rose 2.3%.Human capital management company Paycor has about 2,900 employees that serve more than 49,000 clients and support roughly 2.7 million employees across the US. Paycor's investments in data, AI and other technologies since going public in 2021 have helped expand its upmarket position, the companies said.\"The acquisition of Paycor is highly complementary,\" Paychex Chief Executive John Gibson said. \"It will enhance our capabilities upmarket, broaden our suite of AI-driven HR technology capabilities, and provide new channels for sustained lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-buy-paycor-hcm-4-181235816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","LU0738911758.USD","LU1169590202.USD","BK4023","IE00BVYPNW00.USD","IE00B3T34201.USD","BK4539","LU1169589451.USD","BK4588","BK4007","IE00BGHQF631.EUR","BK4531","LU0949170772.SGD","PAYX","BK4106","IE00BDGV0183.EUR","BK4585","LU0661504455.SGD","PYCR","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4130","HCM"],"gpt_icon":0},{"id":"2501437787","title":"BRIEF-Apax Funds To Sell Their Majority Stake In Paycor HCM To Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=2501437787","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501437787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:14","pubTimestamp":1736270050,"startTime":"0","endTime":"0","summary":"BRIEF-Apax Funds To Sell Their Majority Stake In Paycor HCM To PaychexJan 7 (Reuters) - Apax Partners LLP:APAX FUNDS TO SELL THEIR MAJORITY STAKE IN PAYCOR HCM, INC. TO PAYCHEX, INC.Source text: ID:nPn52Kt7vaFurther company coverage: PAYX.O (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUAXFR8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","IE00BGHQF631.EUR","PAYX","BK4023","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","BK4539","BK4585","BK4106","IE00B3T34201.USD","LU1169590202.USD","PYCR","IE00BDGV0183.EUR","LU0738911758.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4130","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501780578","title":"Paychex Snaps Up Paycor: $4.1 Billion Deal To Strengthen AI-Driven HR Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780578","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780578?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:07","pubTimestamp":1736269669,"startTime":"0","endTime":"0","summary":"Paychex, Inc.  shares are trading higher on Tuesday after the company disclosed a deal to fully acquire Paycor HCM, Inc.  in an all-cash transaction representingan enterprisevalue of around $4.1 billion.Paychex will acquire Paycor for $22.50 per share, which represents a 19% premium over Paycor’s 30-day volume-weighted average trading price as of January 3, 2025.The Apax Funds acquired a majority stake in Paycor inNovember 2018for$1.3 billionand took the company public inJuly 2021.Paychex plans to maintain its dividend policy and strong balance sheet, with committed financing in place for the transaction, which will be supported by incremental debt.The agreement has been unanimously approved by the Boards of Directors of both companies. The acquisition is expected to close in the first half of 2025, pending regulatory approvals and other customary closing conditions.The deal is expected to generate over $80 million in cost synergies and significant revenue synergies, with the acquisiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-snaps-paycor-4-1-170749766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","LU1169590202.USD","BK4539","LU1169589451.USD","PAYX","LU0738911758.USD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4023","IE00B42XCP33.USD","BK4106","BK4203","BK4130","LU0949170772.SGD","IE00BGHQF631.EUR","IE00B3T34201.USD","HR","BK4225","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501787737","title":"Paychex to acquire Paycor HCM, Getty and Shutterstock to merge: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787737","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787737?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:06","pubTimestamp":1736269562,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Paychex (PAYX) agreed to acquire Payco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-to-acquire-paycor-hcm-getty-and-shutterstock-to-merge-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-to-acquire-paycor-hcm-getty-and-shutterstock-to-merge-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","IE00BGHQF631.EUR","SSTK","PAYX","BK4023","IE00B3PB1722.GBP","BK4588","HCM","IE00B42XCP33.USD","BK4007","BK4539","BK4080","BK4585","BK4077","BK4106","IE00B3T34201.USD","LU1169590202.USD","PYCR","IE00BDGV0183.EUR","BK4231","LU0738911758.USD","BK4122","GTY","IE00BVYPNW00.USD","BK4531","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4130","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501849707","title":"M&A News: Paychex (NASDAQ:PAYX) Will Acquire PYCR for $4.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501849707","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501849707?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:25","pubTimestamp":1736267146,"startTime":"0","endTime":"0","summary":"Paychex ($PAYX) announced on Tuesday that it will acquire Paycor HCM ($PYCR) in an all-cash deal worth $4.1 billion. The deal values Paycor at $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-paychex-nasdaqpayx-will-acquire-pycr-for-4-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-paychex-nasdaqpayx-will-acquire-pycr-for-4-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNW00.USD","BK4106","PYCR","IE00B3QW5Z07.USD","BK4539","PAYX","USAW.SI","NDAQ","IE00BVYPNV92.GBP","TQQQ","IE00B42XCP33.USD","MNQmain","LU0661504455.SGD","LU0738911758.USD","NQmain","BK4130","BK4023","BK4585","BK4112","USJW.SI","QID","IE00BGHQF631.EUR",".IXIC","LU2210149790.SGD","LU1169589451.USD","QLD","BK4588","LU0949170772.SGD","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B3T34201.USD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU1169590202.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2501378418","title":"William Blair Sticks to Its Hold Rating for Paycor HCM (PYCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378418?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:25","pubTimestamp":1736267123,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge maintained a Hold rating on Paycor HCM (PYCR – Research Report) today. The company’s shares opened today at $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"2501144788","title":"Apax Funds to sell majority stake in Paycor HCM to Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=2501144788","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501144788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261739,"startTime":"0","endTime":"0","summary":"Apax Partners LLP announced that Paycor HCM, Inc. (PYCR) has entered into a definitive agreement with Paychex, Inc. (PAYX) to be acquired in an all...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apax-funds-to-sell-majority-stake-in-paycor-hcm-to-paychex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apax-funds-to-sell-majority-stake-in-paycor-hcm-to-paychex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","LU1169590202.USD","IE00BGHQF631.EUR","LU0738911758.USD","LU0949170772.SGD","BK4585","IE00BVYPNW00.USD","BK4531","BK4588","BK4007","HCM","PAYX","IE00B3PB1722.GBP","LU0661504455.SGD","BK4023","BK4539","PYCR","BK4106","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3T34201.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2501200274","title":"Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200274","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:49","pubTimestamp":1736261344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUAXFR8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","IE00B3T34201.USD","PYCR","BK4585","LU1169589451.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4539","PAYX","LU1169590202.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4023","BK4130","BK4106","LU0661504455.SGD"],"gpt_icon":0},{"id":"2501200751","title":"Press Release: Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200751","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200751?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:49","pubTimestamp":1736261340,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Apax Partners LLP  today announced that Paycor HCM, Inc.  , a leading provider of human capital management  software, has entered into a definitive agreement with Paychex, Inc.   to be acquired in an all-cash transaction for $22.50 per share, representing a total enterprise value of $4.1 billion.  Funds advised by Apax, together with certain of their affiliates, currently own a majority of Paycor's outstanding common stock.The Apax Funds acquired a majority stake in Paycor in November 2018 for $1.3 billion and took the company public in July 2021. Over the past six years, Apax has partnered closely with Paycor's leadership team in the transformation of the company -- accelerating its top-line growth, expanding it into tier one cities across North America, and building a modern HCM platform for the mid-market.Paycor's HR, payroll, and talent platform connects leaders to people, data, and expertise. We help leaders drive engagement and retention by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BVYPNW00.USD","BK4130","PYCR","BK4106","IE00BGHQF631.EUR","HCM","IE00B3T34201.USD","BK4585","LU0661504455.SGD","NQmain","IE00B42XCP33.USD","PAYX","BK4531","IE00B3PB1722.GBP","BK4007","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00BDGV0183.EUR","LU0738911758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PYCR","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2025-02-05","symbol":"PYCR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"PYCR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-14","symbol":"PYCR","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"PYCR","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYCR","date":"2025-04-11","current":-190.432602,"percent":0.004381,"low":-190.856728,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"high":-28.381463,"avg":-52.936577,"sd":33.41621,"marketCap":4080780232},"quantilePoints":[{"date":"2021-07-23","current":-51.751949,"twenty":-51.755782,"median":-49.931047,"eighty":-37.376407,"marketCap":4625175168},{"date":"2021-07-30","current":-53.564193,"twenty":-53.94596,"median":-52.424181,"eighty":-47.420119,"marketCap":4787139060},{"date":"2021-08-06","current":-59.03748,"twenty":-55.539251,"median":-53.564193,"eighty":-51.387769,"marketCap":5276297633},{"date":"2021-08-13","current":-68.464778,"twenty":-63.213539,"median":-55.210074,"eighty":-51.767283,"marketCap":6118834107},{"date":"2021-08-20","current":-71.678629,"twenty":-68.059638,"median":-55.80415,"eighty":-52.81602,"marketCap":6406062451},{"date":"2021-08-27","current":-73.353728,"twenty":-71.109875,"median":-61.053442,"eighty":-53.155157,"marketCap":6555769345},{"date":"2021-09-03","current":-64.250387,"twenty":-71.109875,"median":-63.790084,"eighty":-53.486281,"marketCap":6227147537},{"date":"2021-09-10","current":-57.177446,"twenty":-70.689152,"median":-62.702619,"eighty":-54.230337,"marketCap":5541638018},{"date":"2021-09-17","current":-55.197742,"twenty":-69.543853,"median":-59.277287,"eighty":-53.40837,"marketCap":5349765125},{"date":"2021-09-24","current":-63.368519,"twenty":-68.659557,"median":-60.398964,"eighty":-54.230337,"marketCap":6141676884},{"date":"2021-10-01","current":-65.294231,"twenty":-68.160923,"median":-60.479951,"eighty":-54.838047,"marketCap":6328316880},{"date":"2021-10-08","current":-62.900589,"twenty":-67.701245,"median":-62.36067,"eighty":-55.097494,"marketCap":6096325109},{"date":"2021-10-15","current":-56.727513,"twenty":-66.910442,"median":-60.587935,"eighty":-55.362912,"marketCap":5498030542},{"date":"2021-10-22","current":-57.033467,"twenty":-66.418489,"median":-60.398964,"eighty":-55.473026,"marketCap":5527683626},{"date":"2021-10-29","current":-58.383265,"twenty":-65.837755,"median":-59.805052,"eighty":-55.6717,"marketCap":5658506053},{"date":"2021-11-05","current":-63.080562,"twenty":-65.370827,"median":-60.398964,"eighty":-55.861442,"marketCap":6113768100},{"date":"2021-11-12","current":-43.173765,"twenty":-64.959481,"median":-60.111007,"eighty":-55.362912,"marketCap":5534660822},{"date":"2021-11-19","current":-44.31672,"twenty":-64.725516,"median":-59.03748,"eighty":-53.40837,"marketCap":5681181940},{"date":"2021-11-26","current":-39.772113,"twenty":-64.531145,"median":-58.707217,"eighty":-52.922882,"marketCap":5098586064},{"date":"2021-12-03","current":-39.459161,"twenty":-64.066266,"median":-58.311276,"eighty":-48.18708,"marketCap":5058467187},{"date":"2021-12-10","current":-40.50687,"twenty":-63.621458,"median":-58.024629,"eighty":-43.592849,"marketCap":5192778212},{"date":"2021-12-17","current":-38.955717,"twenty":-63.332525,"median":-57.627378,"eighty":-42.75196,"marketCap":4993928122},{"date":"2021-12-23","current":-40.806215,"twenty":-63.249737,"median":-57.15045,"eighty":-41.954613,"marketCap":5231152790},{"date":"2021-12-31","current":-39.200636,"twenty":-63.134554,"median":-56.907486,"eighty":-40.833428,"marketCap":5025325505},{"date":"2022-01-07","current":-35.159473,"twenty":-63.123756,"median":-56.700517,"eighty":-40.161262,"marketCap":4507268693},{"date":"2022-01-14","current":-33.009629,"twenty":-63.07833,"median":-55.899637,"eighty":-39.932671,"marketCap":4231669446},{"date":"2022-01-21","current":-32.533398,"twenty":-63.069403,"median":-55.473026,"eighty":-39.70408,"marketCap":4170618980},{"date":"2022-01-28","current":-33.172909,"twenty":-63.062565,"median":-55.072432,"eighty":-39.377522,"marketCap":4252601035},{"date":"2022-02-04","current":-35.02863,"twenty":-63.008573,"median":-53.564193,"eighty":-38.914897,"marketCap":4566717460},{"date":"2022-02-11","current":-35.109124,"twenty":-62.990576,"median":-53.021661,"eighty":-37.376407,"marketCap":4577211640},{"date":"2022-02-18","current":-33.043093,"twenty":-62.972578,"median":-51.771116,"eighty":-36.947088,"marketCap":4307861013},{"date":"2022-02-25","current":-37.134909,"twenty":-62.914987,"median":-49.931047,"eighty":-36.300343,"marketCap":4841315178},{"date":"2022-03-04","current":-36.544614,"twenty":-62.742213,"median":-44.602459,"eighty":-36.300343,"marketCap":4764357856},{"date":"2022-03-11","current":-34.894472,"twenty":-62.573038,"median":-43.173765,"eighty":-35.971931,"marketCap":4549227160},{"date":"2022-03-18","current":-38.758219,"twenty":-62.396665,"median":-43.030895,"eighty":-35.930854,"marketCap":5052947814},{"date":"2022-03-25","current":-37.510551,"twenty":-62.331874,"median":-42.15327,"eighty":-35.971931,"marketCap":4890288019},{"date":"2022-04-01","current":-40.515688,"twenty":-61.662374,"median":-41.711055,"eighty":-35.981151,"marketCap":5282070751},{"date":"2022-04-08","current":-37.523967,"twenty":-60.834498,"median":-40.942282,"eighty":-36.099209,"marketCap":4892037049},{"date":"2022-04-14","current":-40.099798,"twenty":-60.571737,"median":-40.806215,"eighty":-36.185071,"marketCap":5227850819},{"date":"2022-04-22","current":-33.217498,"twenty":-60.474552,"median":-40.616307,"eighty":-36.069695,"marketCap":4330598403},{"date":"2022-04-29","current":-33.043093,"twenty":-60.42056,"median":-40.302771,"eighty":-35.903339,"marketCap":4307861013},{"date":"2022-05-06","current":-33.179087,"twenty":-60.236988,"median":-40.106038,"eighty":-35.786219,"marketCap":4267792751},{"date":"2022-05-13","current":-30.581871,"twenty":-60.107407,"median":-40.030639,"eighty":-35.241113,"marketCap":3933715532},{"date":"2022-05-20","current":-32.662363,"twenty":-59.747461,"median":-39.799326,"eighty":-35.021098,"marketCap":4201327126},{"date":"2022-05-27","current":-34.253328,"twenty":-59.229326,"median":-39.581621,"eighty":-34.889106,"marketCap":4405971287},{"date":"2022-06-03","current":-33.926976,"twenty":-59.034955,"median":-39.459161,"eighty":-34.838357,"marketCap":4363992998},{"date":"2022-06-10","current":-33.994966,"twenty":-58.901588,"median":-39.369726,"eighty":-34.813503,"marketCap":4372738475},{"date":"2022-06-17","current":-30.214726,"twenty":-58.656824,"median":-39.200636,"eighty":-34.637422,"marketCap":3886489956},{"date":"2022-06-24","current":-38.808653,"twenty":-58.541641,"median":-39.053367,"eighty":-34.428493,"marketCap":4991918243},{"date":"2022-07-01","current":-35.572332,"twenty":-58.354469,"median":-38.937463,"eighty":-34.622148,"marketCap":4575633540},{"date":"2022-07-08","current":-37.54404,"twenty":-58.239287,"median":-38.910345,"eighty":-34.683242,"marketCap":4829252371},{"date":"2022-07-15","current":-34.130946,"twenty":-58.203292,"median":-38.808653,"eighty":-34.402906,"marketCap":4390229428},{"date":"2022-07-22","current":-34.783649,"twenty":-58.024629,"median":-38.751511,"eighty":-34.402906,"marketCap":4474186007},{"date":"2022-07-29","current":-36.293026,"twenty":-57.663373,"median":-38.664309,"eighty":-34.383897,"marketCap":4668335595},{"date":"2022-08-05","current":-43.771918,"twenty":-57.645375,"median":-38.671017,"eighty":-34.402906,"marketCap":5630338060},{"date":"2022-08-12","current":-42.180954,"twenty":-57.609381,"median":-38.758219,"eighty":-34.457297,"marketCap":5425693899},{"date":"2022-08-19","current":-42.112964,"twenty":-57.177446,"median":-38.8371,"eighty":-34.606875,"marketCap":5416948422},{"date":"2022-08-26","current":-42.619564,"twenty":-57.123454,"median":-38.914897,"eighty":-34.683242,"marketCap":5098919454},{"date":"2022-09-02","current":-41.151443,"twenty":-57.033467,"median":-38.997834,"eighty":-34.683242,"marketCap":4923276345},{"date":"2022-09-09","current":-45.864113,"twenty":-56.932682,"median":-39.120446,"eighty":-34.752689,"marketCap":5487090725},{"date":"2022-09-16","current":-44.61621,"twenty":-56.792303,"median":-39.323095,"eighty":-34.780929,"marketCap":5337794082},{"date":"2022-09-23","current":-41.122081,"twenty":-56.734712,"median":-39.403266,"eighty":-34.797179,"marketCap":4919763483},{"date":"2022-09-30","current":-43.397669,"twenty":-56.684319,"median":-39.472768,"eighty":-34.826444,"marketCap":5192010302},{"date":"2022-10-07","current":-45.188777,"twenty":-56.169596,"median":-39.738096,"eighty":-34.8438,"marketCap":5406294895},{"date":"2022-10-14","current":-41.078037,"twenty":-55.928433,"median":-39.908179,"eighty":-34.852683,"marketCap":4914494189},{"date":"2022-10-21","current":-43.015957,"twenty":-55.823247,"median":-40.078825,"eighty":-34.87569,"marketCap":5146343093},{"date":"2022-10-28","current":-44.792384,"twenty":-55.539251,"median":-40.125885,"eighty":-34.891789,"marketCap":5358871255},{"date":"2022-11-04","current":-49.019028,"twenty":-55.473026,"median":-40.50617,"eighty":-34.910538,"marketCap":4658425281},{"date":"2022-11-11","current":-51.221091,"twenty":-55.252799,"median":-40.657979,"eighty":-34.952152,"marketCap":4867693913},{"date":"2022-11-18","current":-49.444637,"twenty":-54.997247,"median":-40.746616,"eighty":-35.000151,"marketCap":4698872159},{"date":"2022-11-25","current":-51.998289,"twenty":-54.783509,"median":-40.874249,"eighty":-35.012809,"marketCap":4941553431},{"date":"2022-12-02","current":-52.701469,"twenty":-54.783509,"median":-41.078037,"eighty":-35.023104,"marketCap":5008378709},{"date":"2022-12-09","current":-48.722952,"twenty":-54.008289,"median":-41.298585,"eighty":-35.061135,"marketCap":4630288322},{"date":"2022-12-16","current":-46.48388,"twenty":-53.535083,"median":-41.500152,"eighty":-35.087986,"marketCap":4417502569},{"date":"2022-12-23","current":-45.059016,"twenty":-53.311052,"median":-41.804757,"eighty":-35.10205,"marketCap":4282093453},{"date":"2022-12-30","current":-45.281073,"twenty":-53.135679,"median":-41.922275,"eighty":-35.129264,"marketCap":4303196173},{"date":"2023-01-06","current":-42.042745,"twenty":-53.055012,"median":-41.955432,"eighty":-35.165896,"marketCap":3995448183},{"date":"2023-01-13","current":-44.910978,"twenty":-52.951678,"median":-42.061678,"eighty":-35.212379,"marketCap":4268024974},{"date":"2023-01-20","current":-43.78219,"twenty":-52.894086,"median":-42.091041,"eighty":-35.295539,"marketCap":4160752818},{"date":"2023-01-27","current":-45.484625,"twenty":-52.701469,"median":-42.136837,"eighty":-35.327569,"marketCap":4322540332},{"date":"2023-02-03","current":-48.482391,"twenty":-52.497917,"median":-42.180954,"eighty":-35.354765,"marketCap":4607427042},{"date":"2023-02-10","current":-46.095158,"twenty":-51.998289,"median":-42.513998,"eighty":-35.471351,"marketCap":4472705378},{"date":"2023-02-17","current":-47.895324,"twenty":-51.771116,"median":-42.619564,"eighty":-35.490744,"marketCap":4647379079},{"date":"2023-02-24","current":-47.949874,"twenty":-51.755782,"median":-42.942551,"eighty":-35.556014,"marketCap":4652672222},{"date":"2023-03-03","current":-45.89514,"twenty":-51.638142,"median":-43.006418,"eighty":-35.572332,"marketCap":4453297189},{"date":"2023-03-10","current":-41.240165,"twenty":-51.461652,"median":-43.030638,"eighty":-35.588141,"marketCap":4001615699},{"date":"2023-03-17","current":-43.640386,"twenty":-51.261801,"median":-43.006418,"eighty":-35.608919,"marketCap":4234513968},{"date":"2023-03-24","current":-43.858588,"twenty":-51.191483,"median":-43.030638,"eighty":-35.703626,"marketCap":4255686537},{"date":"2023-03-31","current":-48.222627,"twenty":-51.001439,"median":-43.071715,"eighty":-35.806208,"marketCap":4679137934},{"date":"2023-04-06","current":-44.695029,"twenty":-50.792984,"median":-43.133651,"eighty":-35.836251,"marketCap":4336848055},{"date":"2023-04-14","current":-45.095066,"twenty":-50.62894,"median":-43.227999,"eighty":-35.869525,"marketCap":4375664433},{"date":"2023-04-21","current":-44.85868,"twenty":-50.547519,"median":-43.338944,"eighty":-35.903339,"marketCap":4352727482},{"date":"2023-04-28","current":-42.694845,"twenty":-50.517911,"median":-43.2949,"eighty":-35.926659,"marketCap":4142766165},{"date":"2023-05-05","current":-42.985781,"twenty":-50.362471,"median":-43.303991,"eighty":-35.962711,"marketCap":4170996258},{"date":"2023-05-12","current":-42.422095,"twenty":-50.236639,"median":-43.276716,"eighty":-35.981151,"marketCap":3719314768},{"date":"2023-05-19","current":-44.579775,"twenty":-50.047362,"median":-43.285808,"eighty":-36.0051,"marketCap":3908487180},{"date":"2023-05-26","current":-42.928672,"twenty":-49.861257,"median":-43.2949,"eighty":-36.053701,"marketCap":3763728395},{"date":"2023-06-02","current":-44.378421,"twenty":-49.805395,"median":-43.313083,"eighty":-36.096764,"marketCap":3890833670},{"date":"2023-06-09","current":-48.304824,"twenty":-49.756316,"median":-43.390328,"eighty":-36.166288,"marketCap":4235077120},{"date":"2023-06-16","current":-47.84171,"twenty":-49.681497,"median":-43.500437,"eighty":-36.250791,"marketCap":4194474047},{"date":"2023-06-23","current":-46.170471,"twenty":-49.629195,"median":-43.513102,"eighty":-36.295746,"marketCap":4047949911},{"date":"2023-06-30","current":-45.646951,"twenty":-49.553219,"median":-43.585836,"eighty":-36.306624,"marketCap":4002050785},{"date":"2023-07-07","current":-47.720897,"twenty":-49.466353,"median":-43.653546,"eighty":-36.335923,"marketCap":4183881941},{"date":"2023-07-14","current":-51.607029,"twenty":-49.659292,"median":-43.809947,"eighty":-36.354084,"marketCap":4524594689},{"date":"2023-07-21","current":-51.828519,"twenty":-49.989205,"median":-43.867104,"eighty":-36.399723,"marketCap":4544013551},{"date":"2023-07-28","current":-51.848654,"twenty":-50.532715,"median":-43.959908,"eighty":-36.414418,"marketCap":4545778902},{"date":"2023-08-04","current":-49.512948,"twenty":-50.699832,"median":-44.003084,"eighty":-36.499189,"marketCap":4340998182},{"date":"2023-08-11","current":-47.439002,"twenty":-50.610435,"median":-44.015481,"eighty":-36.539718,"marketCap":4159167026},{"date":"2023-08-18","current":-41.494255,"twenty":-50.532715,"median":-44.016682,"eighty":-36.866593,"marketCap":3867887020},{"date":"2023-08-25","current":-42.327549,"twenty":-50.517911,"median":-44.009168,"eighty":-37.097345,"marketCap":3945562524},{"date":"2023-09-01","current":-44.531205,"twenty":-50.362471,"median":-44.027286,"eighty":-37.159057,"marketCap":4150976252},{"date":"2023-09-08","current":-43.8861,"twenty":-50.244041,"median":-44.039156,"eighty":-37.203048,"marketCap":4090842809},{"date":"2023-09-15","current":-44.021886,"twenty":-50.10552,"median":-44.021886,"eighty":-37.261203,"marketCap":4103500073},{"date":"2023-09-22","current":-41.285955,"twenty":-49.884521,"median":-44.009168,"eighty":-37.296557,"marketCap":3848470289},{"date":"2023-09-29","current":-44.135883,"twenty":-49.805395,"median":-44.003084,"eighty":-37.312875,"marketCap":4114126314},{"date":"2023-10-06","current":-44.990861,"twenty":-49.756316,"median":-43.989399,"eighty":-37.338288,"marketCap":4193823122},{"date":"2023-10-13","current":-47.251804,"twenty":-49.681497,"median":-44.01428,"eighty":-37.376407,"marketCap":4404576902},{"date":"2023-10-20","current":-46.833815,"twenty":-49.610201,"median":-44.029888,"eighty":-37.430065,"marketCap":4365614019},{"date":"2023-10-27","current":-41.380953,"twenty":-49.572213,"median":-44.019284,"eighty":-37.483722,"marketCap":3857325490},{"date":"2023-11-03","current":-37.087061,"twenty":-49.53711,"median":-44.004056,"eighty":-37.376407,"marketCap":3457070411},{"date":"2023-11-10","current":-39.054938,"twenty":-49.516975,"median":-43.971701,"eighty":-37.309819,"marketCap":3310257487},{"date":"2023-11-17","current":-42.742529,"twenty":-49.458299,"median":-43.924047,"eighty":-37.312875,"marketCap":3622813988},{"date":"2023-11-24","current":-43.03586,"twenty":-49.437298,"median":-43.911511,"eighty":-37.350994,"marketCap":3647676437},{"date":"2023-12-01","current":-44.439658,"twenty":-49.406436,"median":-43.917779,"eighty":-37.376407,"marketCap":3766661014},{"date":"2023-12-08","current":-43.873949,"twenty":-49.378849,"median":-43.952127,"eighty":-37.456893,"marketCap":3718712005},{"date":"2023-12-15","current":-46.597737,"twenty":-49.287431,"median":-43.989399,"eighty":-37.518601,"marketCap":3949577603},{"date":"2023-12-22","current":-45.612983,"twenty":-49.170646,"median":-44.01428,"eighty":-37.532016,"marketCap":3866110810},{"date":"2023-12-29","current":-45.571078,"twenty":-49.115507,"median":-44.019284,"eighty":-37.538714,"marketCap":3862559031},{"date":"2024-01-05","current":-41.506348,"twenty":-49.070905,"median":-44.01428,"eighty":-37.542708,"marketCap":3518036525},{"date":"2024-01-12","current":-41.401587,"twenty":-49.02643,"median":-44.001373,"eighty":-37.54404,"marketCap":3509157078},{"date":"2024-01-19","current":-41.653013,"twenty":-48.85259,"median":-43.971701,"eighty":-37.556144,"marketCap":3530467749},{"date":"2024-01-26","current":-40.521593,"twenty":-48.733253,"median":-43.924047,"eighty":-37.620561,"marketCap":3434569732},{"date":"2024-02-02","current":-41.883488,"twenty":-48.724838,"median":-43.880025,"eighty":-37.669268,"marketCap":3550002530},{"date":"2024-02-09","current":-43.641816,"twenty":-48.722952,"median":-43.867104,"eighty":-37.7058,"marketCap":3646055505},{"date":"2024-02-16","current":-44.430267,"twenty":-48.665375,"median":-43.862846,"eighty":-37.757401,"marketCap":3711926625},{"date":"2024-02-23","current":-44.2811,"twenty":-48.56915,"median":-43.868497,"eighty":-37.826355,"marketCap":3699464522},{"date":"2024-03-01","current":-45.005623,"twenty":-48.474989,"median":-43.8861,"eighty":-37.907199,"marketCap":3759994740},{"date":"2024-03-08","current":-43.236936,"twenty":-48.412073,"median":-43.880025,"eighty":-37.928911,"marketCap":3612229795},{"date":"2024-03-15","current":-40.551941,"twenty":-48.322541,"median":-43.867104,"eighty":-37.945222,"marketCap":3387911927},{"date":"2024-03-22","current":-41.276464,"twenty":-48.293765,"median":-43.814343,"eighty":-38.028904,"marketCap":3448442145},{"date":"2024-03-28","current":-41.319082,"twenty":-48.266267,"median":-43.777054,"eighty":-38.168932,"marketCap":3452002747},{"date":"2024-04-05","current":-38.719326,"twenty":-48.222627,"median":-43.653546,"eighty":-38.277934,"marketCap":3234806081},{"date":"2024-04-12","current":-38.357065,"twenty":-48.222627,"median":-43.641101,"eighty":-38.302347,"marketCap":3204540972},{"date":"2024-04-19","current":-35.544213,"twenty":-48.210877,"median":-43.573843,"eighty":-37.961578,"marketCap":2969541300},{"date":"2024-04-26","current":-37.547304,"twenty":-48.160962,"median":-43.504623,"eighty":-37.802611,"marketCap":3136889551},{"date":"2024-05-03","current":-35.821237,"twenty":-48.134877,"median":-43.433952,"eighty":-37.661839,"marketCap":2992685207},{"date":"2024-05-10","current":-37.570439,"twenty":-48.071684,"median":-43.404713,"eighty":-37.587976,"marketCap":2630381548},{"date":"2024-05-17","current":-35.610463,"twenty":-48.034584,"median":-43.375902,"eighty":-37.544693,"marketCap":2493159746},{"date":"2024-05-24","current":-34.006847,"twenty":-47.969004,"median":-43.315993,"eighty":-37.513234,"marketCap":2380887363},{"date":"2024-05-31","current":-31.843238,"twenty":-47.949874,"median":-43.303626,"eighty":-37.376407,"marketCap":2229408751},{"date":"2024-06-07","current":-31.181428,"twenty":-47.902116,"median":-43.245382,"eighty":-37.285679,"marketCap":2183074117},{"date":"2024-06-14","current":-30.086896,"twenty":-47.896682,"median":-43.227999,"eighty":-37.16861,"marketCap":2106443760},{"date":"2024-06-21","current":-29.857808,"twenty":-47.884414,"median":-43.1651,"eighty":-37.058063,"marketCap":2090404848},{"date":"2024-06-28","current":-31.792329,"twenty":-47.877141,"median":-43.150161,"eighty":-36.947088,"marketCap":2225844548},{"date":"2024-07-05","current":-32.683227,"twenty":-47.864904,"median":-43.119215,"eighty":-36.780163,"marketCap":2288218094},{"date":"2024-07-12","current":-31.206882,"twenty":-47.845737,"median":-43.081805,"eighty":-36.499189,"marketCap":2184856218},{"date":"2024-07-15","current":-31.639604,"twenty":-47.84171,"median":-43.078519,"eighty":-36.415408,"marketCap":2215151940},{"date":"2024-08-02","current":-30.926885,"twenty":-47.834249,"median":-43.075215,"eighty":-36.411446,"marketCap":2165253103},{"date":"2024-08-09","current":-31.130519,"twenty":-47.792684,"median":-43.042,"eighty":-36.313949,"marketCap":2179509914},{"date":"2024-08-16","current":-41.8148,"twenty":-47.741372,"median":-43.033249,"eighty":-36.256546,"marketCap":2464647937},{"date":"2024-08-23","current":-42.443782,"twenty":-47.723137,"median":-43.030638,"eighty":-36.295746,"marketCap":2501721388},{"date":"2024-08-30","current":-43.202248,"twenty":-47.696735,"median":-43.03893,"eighty":-36.313949,"marketCap":2546426917},{"date":"2024-09-06","current":-42.534798,"twenty":-47.600085,"median":-43.033249,"eighty":-36.343248,"marketCap":2507086052},{"date":"2024-09-13","current":-42.443782,"twenty":-47.508409,"median":-43.015957,"eighty":-36.353974,"marketCap":2501721388},{"date":"2024-09-20","current":-43.900037,"twenty":-47.498798,"median":-42.99133,"eighty":-36.356793,"marketCap":2587556004},{"date":"2024-09-27","current":-42.47412,"twenty":-47.479272,"median":-42.966022,"eighty":-36.410456,"marketCap":2503509610},{"date":"2024-10-04","current":-41.412152,"twenty":-47.441799,"median":-42.958385,"eighty":-36.415408,"marketCap":2440915044},{"date":"2024-10-11","current":-40.259286,"twenty":-47.439002,"median":-42.928672,"eighty":-36.520134,"marketCap":2372962831},{"date":"2024-10-18","current":-42.92908,"twenty":-47.318189,"median":-42.870772,"eighty":-36.544614,"marketCap":2530325852},{"date":"2024-10-25","current":-43.414497,"twenty":-47.298088,"median":-42.928672,"eighty":-36.654086,"marketCap":2558937310},{"date":"2024-10-31","current":-45.720229,"twenty":-47.295833,"median":-42.942551,"eighty":-36.754948,"marketCap":2694841738},{"date":"2024-11-08","current":-67.445881,"twenty":-47.439561,"median":-42.962781,"eighty":-36.780163,"marketCap":3077555535},{"date":"2024-11-15","current":-67.308075,"twenty":-47.526744,"median":-42.985781,"eighty":-36.848353,"marketCap":3071267476},{"date":"2024-11-22","current":-67.445881,"twenty":-47.728116,"median":-43.023297,"eighty":-36.899983,"marketCap":3077555535},{"date":"2024-11-29","current":-71.107566,"twenty":-47.849764,"median":-43.03586,"eighty":-36.931704,"marketCap":3244638235},{"date":"2024-12-06","current":-75.596083,"twenty":-47.921219,"median":-43.050435,"eighty":-36.987575,"marketCap":3449449286},{"date":"2024-12-13","current":-79.730244,"twenty":-48.106018,"median":-43.075215,"eighty":-37.058063,"marketCap":3638091044},{"date":"2024-12-20","current":-77.604104,"twenty":-48.222627,"median":-43.084664,"eighty":-37.11577,"marketCap":3541075283},{"date":"2024-12-27","current":-76.107932,"twenty":-48.322541,"median":-43.109891,"eighty":-37.137915,"marketCap":3472804932},{"date":"2025-01-03","current":-72.210009,"twenty":-48.59807,"median":-43.148088,"eighty":-37.14897,"marketCap":3294942703},{"date":"2025-01-10","current":-87.289853,"twenty":-48.727667,"median":-43.1651,"eighty":-37.175156,"marketCap":3983035972},{"date":"2025-01-17","current":-87.227048,"twenty":-49.130375,"median":-43.188808,"eighty":-37.185043,"marketCap":3980170191},{"date":"2025-01-24","current":-87.582432,"twenty":-49.375425,"median":-43.230232,"eighty":-37.232917,"marketCap":3996386367},{"date":"2025-01-31","current":-87.503458,"twenty":-49.516975,"median":-43.245382,"eighty":-37.27752,"marketCap":3992782772},{"date":"2025-02-07","current":-186.326136,"twenty":-49.721241,"median":-43.28499,"eighty":-37.29521,"marketCap":3992782772},{"date":"2025-02-14","current":-188.227147,"twenty":-50.229237,"median":-43.308434,"eighty":-37.309819,"marketCap":4033519526},{"date":"2025-02-21","current":-188.481622,"twenty":-50.547519,"median":-43.313083,"eighty":-37.312875,"marketCap":4038972684},{"date":"2025-02-28","current":-187.63337,"twenty":-50.998817,"median":-43.362676,"eighty":-37.350994,"marketCap":4020795489},{"date":"2025-03-07","current":-189.499525,"twenty":-51.457327,"median":-43.397669,"eighty":-37.376407,"marketCap":4060785318},{"date":"2025-03-14","current":-189.58435,"twenty":-51.737485,"median":-43.424224,"eighty":-37.37666,"marketCap":4062603037},{"date":"2025-03-21","current":-189.838826,"twenty":-51.836573,"median":-43.48636,"eighty":-37.457062,"marketCap":4068056196},{"date":"2025-03-28","current":-190.432602,"twenty":-52.470796,"median":-43.510956,"eighty":-37.518601,"marketCap":4080780232},{"date":"2025-04-04","current":-190.517427,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"marketCap":4082597952},{"date":"2025-04-11","current":-190.432602,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"marketCap":4080780232}],"updateTime":1744885413381}}}