US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycor HCM, Inc.

22.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.09B

PE:-187.46

High:22.49

Open:22.49

Low:22.49

Close:22.49

Loading ...

Overview Company News Filings

Paycor HCM (PYCR) Soars 23.3%: Is Further Upside Left in the Stock?

Paycor HCM Shares Fall 3.4%; Paychex to Acquire Co for $22.5 per Share

THOMSON REUTERS

Paychex to buy payroll firm Paycor in $4.1 bln deal

Paychex to Acquire Competitor Paycor HCM

Paychex to Acquire Paycor HCM for $4.1 Billion in Cash

MT Newswires Live

Paychex Strikes $4.1 Billion Deal for Rival Payroll Firm Paycor

Stock Track | Paycor HCM Stock Plunges 5% Pre-Market on Acquisition by Paychex

Paychex to acquire payroll firm Paycor for $4.1 bln

Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal

MT Newswires Live

Paycor HCM Shares Fall 4.2% Premarket; Paychex to Acquire Co for $22.5 per Share

THOMSON REUTERS

Paychex Inc: Deal Expected to Be Funded With Incremental Debt

THOMSON REUTERS

Paychex Inc: Deal Expected to Be Neutral to Slightly Accretive to Adjusted Diluted EPS in First Fiscal Year Post-Close

THOMSON REUTERS

Paychex Inc - All-Cash Acquisition for $22.50 per Share

THOMSON REUTERS

Paychex Enters Into Definitive Agreement to Acquire Paycor

THOMSON REUTERS

Paychex Inc - Expected Cost Synergies in Excess of $80 Million in Near-Term From Deal

THOMSON REUTERS

Paychex Enters into Definitive Agreement to Acquire Paycor

Company News for Jan 7, 2025

Here’s Why Paycor HCM Inc. (NASDAQ:PYCR) Is Skyrocketing

Paychex acquisition of Paycor a ‘TAM expansion play’, says Citi

Payroll Industry Could Use Some Consolidation -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYCR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","market":"US","secType":"STK","nameCN":"Paycor HCM, Inc.","latestPrice":22.49,"timestamp":1744920000000,"preClose":22.49,"halted":3,"volume":0,"delay":0,"floatShares":84559437,"shares":181771948,"eps":-0.119971,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":22.49,"high":22.49,"low":22.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":22.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","floatShares":84559437,"roa":"-0.42%","roe":"-1.66%","lyrEps":-0.331755,"shares":181771948,"dividePrice":0,"high":22.49,"amplitude":0,"preClose":22.49,"low":22.49,"week52Low":10.92,"pbRate":"3.12","psRate":"5.84","week52High":23.488,"institutionHeld":0,"latestPrice":22.49,"eps":-0.119971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.119971,"open":22.49,"prevYearClose":18.57,"prevWeekClose":22.49,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYCR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501823347","title":"Paycor HCM (PYCR) Soars 23.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823347?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261220,"startTime":"0","endTime":"0","summary":"Paycor HCM, Inc. PYCR shares ended the last trading session 23.3% higher at $22.86. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 3.4% loss over the past four weeks.Paycor HCM is benefiting from strong demand for its modern HCM solutions, expanded embedded partnerships, increased product offerings, and improved operational efficiency, driving significant revenue growth and margin expansion.This company is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $177.11 million, up 11% from the year-ago quarter.For Paycor HCM, the consensus EPS estimate for the quarter has been revised 1% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on PYCR going forward to see i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycor-hcm-pycr-soars-23-144700081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1974910355.USD","LU1989764748.USD","BK4539","BK4130","BK4531","BK4598","LU1861220033.SGD","LU2286300806.USD","PANW","IE00BMPRXR70.SGD","BK4581","LU1861215975.USD","IE00B19Z8X17.USD","LU1923622291.USD","LU2265009873.SGD","LU1169589451.USD","LU2023250504.SGD","LU0348723411.USD","LU1804176565.USD","BK4560","BK4007","IE00B19Z8W00.USD","LU1169590202.USD","LU1917777945.USD","LU2125909916.SGD","BK4023","LU0234570918.USD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","LU1989764664.SGD","BK4532","LU2106854487.HKD","LU2125909759.SGD","IE00B19Z9505.USD","HCM","LU2023250843.SGD","BK4550","IE00BMPRXN33.USD","PYCR","BK4097","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2501207048","title":"Paycor HCM Shares Fall 3.4%; Paychex to Acquire Co for $22.5 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207048","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207048?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:37","pubTimestamp":1736260627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","IE00BGHQF631.EUR","PAYX","BK4023","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","BK4539","BK4585","BK4106","IE00B3T34201.USD","LU1169590202.USD","PYCR","IE00BDGV0183.EUR","LU0738911758.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4130","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501207391","title":"Paychex to buy payroll firm Paycor in $4.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207391?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:20","pubTimestamp":1736259622,"startTime":"0","endTime":"0","summary":"UPDATE 1-Paychex to buy payroll firm Paycor in $4.1 bln dealAdds share movement and details from the release in paragraphs 2-3Jan 7  - HR management firm Paychex PAYX.O said on Tuesday it has agreed to acquire payroll processing firm Paycor PYCR.O for about $4.1 billion in cash.Paychex will pay $22.50 for each Paycor share, representing about 21.4% premium to Paycor's last close on Friday, before the news was reported.Shares of the Cincinnati-based Paycor fell 3.4% in premarket trading. Paychex rose 1.46%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1169590202.USD","BK4539","BK4588","BK4130","LU0738911758.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0661504455.SGD","LU0949170772.SGD","BK4106","BK4585","IE00B3T34201.USD","BK4023","PAYX","PYCR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1169589451.USD"],"gpt_icon":0},{"id":"2501968207","title":"Paychex to Acquire Competitor Paycor HCM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501968207","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501968207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259540,"startTime":"0","endTime":"0","summary":"Payroll-services company Paychex is acquiring rival Paycor HCM in a deal with an enterprise value of about $4.1 billion.Paychex on Tuesday said the board of directors of both parties approved the transaction in an agreement that prices each Paycor share at $22.50.The takeover price represents a premium of approximately 19% over Paycor's 30-day, volume-weighted average trading price as of Jan. 3.Shares of Paychex rose 2.2% to $139 in premarket trading, while Paycor traded around 3.5% lower to $22.06. Paycor's stock surged 23% on Monday after Bloomberg reported the companies were in advanced talks.Paycor, which serves over 49,000 clients, and supports about 2.7 million employees across the U.S., has invested in data and artificial intelligence since going public in 2021, Paychex said.\"The acquisition of Paycor is highly complementary,\" Chief Executive John Gibson said. \"It will enhance our capabilities upmarket, broaden our suite of AI-driven HR technology capabilities, and provide new c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4531","LU0661504455.SGD","BK4585","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00B3T34201.USD","IE00BGHQF631.EUR","LU1169589451.USD","BK4106","BK4588","PAYX","PYCR","BK4539","LU1169590202.USD","IE00BDGV0183.EUR","BK4007","IE00B3PB1722.GBP","IE00BVYPNW00.USD","HCM","LU0738911758.USD","BK4130","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501520461","title":"Paychex to Acquire Paycor HCM for $4.1 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520461","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520461?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258156,"startTime":"0","endTime":"0","summary":"Paychex  said Tuesday it agreed to acquire Paycor HCM  in an all-cash transaction for $22.50 per share for an enterprise value of about $4.1 billion.The agreement has already been unanimously approved by the boards of both human resources management software companies.Paychex said it expects the acquisition to be neutral to slightly accretive to adjusted diluted EPS in the first fiscal year after the anticipated H1 close and accretive in the second fiscal year and beyond.Shares of PAYX were up 6.6% while PYCR shares were off 3.5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYCR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4130","IE00BDGV0183.EUR","LU1169589451.USD","LU0949170772.SGD","BK4539","IE00B42XCP33.USD","IE00B3T34201.USD","PAYX","LU1169590202.USD","HCM","BK4585","IE00BGHQF631.EUR","BK4106","IE00BVYPNV92.GBP","BK4531","LU0738911758.USD","BK4007","BK4588","LU0661504455.SGD","BK4023"],"gpt_icon":0},{"id":"2501434207","title":"Paychex Strikes $4.1 Billion Deal for Rival Payroll Firm Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501434207","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501434207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258139,"startTime":"0","endTime":"0","summary":" -- Paychex Inc. agreed to acquire rival payroll processor Paycor HCM Inc. for about $4.1 billion in cash, including debt.The company is paying $22.50 per share for Cincinnati-based Paycor, according to a statement Tuesday. That’s 21% higher than the price on Friday, before Bloomberg News reported on Sunday that talks were underway.The deal brings together two major players in the market for human-resources software and services, a fairly fragmented market experiencing recent consolidation. Automatic Data Processing Inc. agreed in October to acquire WorkForce Software.The acquisition “will enhance our capabilities upmarket, broaden our suite of AI-driven HR technology capabilities, and provide new channels for sustained long-term growth,” Paychex Chief Executive Officer John Gibson said in the statement.Paycor’s cloud-based software helps small and medium-size businesses automate and streamline their human-capital and payroll needs and is used by more than 30,000 customers in all 50 US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-strikes-4-1-billion-135539242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","BK4106","LU0738911758.USD","LU0949170772.SGD","BK4585","PAYX","BK4130","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3T34201.USD","IE00BVYPNW00.USD","BK4588","PYCR"],"gpt_icon":0},{"id":"1115897237","title":"Stock Track | Paycor HCM Stock Plunges 5% Pre-Market on Acquisition by Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=1115897237","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115897237?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:52","pubTimestamp":1736257944,"startTime":"0","endTime":"0","summary":"Shares of Paycor HCM, Inc.  plunged 5.07% in the pre-market session on Tuesday, following the announcement of an agreement for the company to be acquired by Paychex, Inc.  in an all-cash transaction valued at approximately $4.1 billion.Under the terms of the deal, Paychex will acquire all outstanding shares of Paycor for $22.50 per share in cash, representing a premium of around 19% over Paycor's 30-day volume-weighted average trading price prior to the announcement.The acquisition aims to creat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Paycor HCM Stock Plunges 5% Pre-Market on Acquisition by Paychex","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PYCR"],"gpt_icon":0},{"id":"2501201776","title":"Paychex to acquire payroll firm Paycor for $4.1 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201776","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201776?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:46","pubTimestamp":1736257564,"startTime":"0","endTime":"0","summary":"Paychex to acquire payroll firm Paycor for $4.1 blnJan 7  - HR management firm Paychex PAYX.O said on Tuesday it has agreed to acquire payroll processing firm Paycor PYCR.O for about $4.1 billion in cash.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4585","IE00BDGV0183.EUR","IE00B3T34201.USD","LU1169590202.USD","PYCR","IE00BVYPNW00.USD","BK4023","PAYX","LU1169589451.USD","BK4106","IE00BVYPNV92.GBP","LU0738911758.USD","BK4588","IE00BGHQF631.EUR","LU0949170772.SGD","LU0661504455.SGD","BK4539"],"gpt_icon":0},{"id":"2501201782","title":"Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201782","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257469,"startTime":"0","endTime":"0","summary":"Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","BK4531","LU1169590202.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0661504455.SGD","BK4539","BK4585","PYCR","BK4130","BK4106","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0738911758.USD","HCM","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4023","LU1169589451.USD","BK4007","LU0949170772.SGD","BK4588","PAYX"],"gpt_icon":0},{"id":"2501201421","title":"Paycor HCM Shares Fall 4.2% Premarket; Paychex to Acquire Co for $22.5 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201421","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201421?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:41","pubTimestamp":1736257277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1169589451.USD","BK4106","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4130","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0661504455.SGD","IE00B42XCP33.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","BK4539","BK4588","PAYX","BK4023","PYCR","LU1169590202.USD"],"gpt_icon":0},{"id":"2501966201","title":"Paychex Inc: Deal Expected to Be Funded With Incremental Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501966201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501966201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","PAYX","BK4023","BK4539","LU1169589451.USD","LU0738911758.USD","BK4588","IE00BVYPNW00.USD","BK4130","LU0661504455.SGD","BK4585","BK4106","LU1169590202.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","PYCR","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501201935","title":"Paychex Inc: Deal Expected to Be Neutral to Slightly Accretive to Adjusted Diluted EPS in First Fiscal Year Post-Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201935?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4539","BK4130","LU0738911758.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","LU1169589451.USD","LU1169590202.USD","PAYX","BK4023","IE00BGHQF631.EUR","BK4106","LU0661504455.SGD","IE00B3T34201.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","PYCR","BK4588"],"gpt_icon":0},{"id":"2501201932","title":"Paychex Inc - All-Cash Acquisition for $22.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201932","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","LU0738911758.USD","BK4585","LU0661504455.SGD","PYCR","IE00BVYPNV92.GBP","LU1169589451.USD","BK4106","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1169590202.USD","IE00B3PB1722.GBP","PAYX","LU0949170772.SGD","BK4130","BK4023","BK4588","BK4539"],"gpt_icon":0},{"id":"2501201542","title":"Paychex Enters Into Definitive Agreement to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201542","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201542?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1169590202.USD","LU0949170772.SGD","BK4539","PAYX","BK4106","LU1169589451.USD","PYCR","IE00B42XCP33.USD","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4023","BK4130","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2501019302","title":"Paychex Inc - Expected Cost Synergies in Excess of $80 Million in Near-Term From Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501019302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501019302?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYX","IE00B3T34201.USD","BK4539","BK4023","LU1169589451.USD","BK4106","IE00BVYPNW00.USD","LU1169590202.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4585","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0661504455.SGD","PYCR","BK4130","LU0738911758.USD","BK4588","IE00B3PB1722.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501320435","title":"Paychex Enters into Definitive Agreement to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320435","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320435?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:37","pubTimestamp":1736257020,"startTime":"0","endTime":"0","summary":"Creates one of the most comprehensive suites of human capital management  solutions in the industry for organizations of all sizes. Extends Paychex’s upmarket position and expands suite of AI-driven HR technology and advisory solutions. \"I’m excited to welcome Paycor to the Paychex family,\" said John Gibson, President and CEO of Paychex. \"For over 50 years, Paychex has been committed to helping businesses succeed. This acquisition represents a significant milestone in our journey to provide best-in-class HCM solutions to businesses of all sizes.\". \"Paycor’s mission is to empower business leaders to achieve greater success,\" said Raul Villar, Jr., CEO of Paycor. \"We believe this transaction will create a great outcome for our clients and key stakeholders, and we are very excited to be joining Paychex for the next phase of our journey. We are confident that our customers will benefit from the shared expertise, resources, and innovative HCM solutions of both companies to drive even greate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-enters-definitive-agreement-acquire-133700299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU1169590202.USD","IE00BGHQF631.EUR","LU0738911758.USD","LU0949170772.SGD","BK4585","IE00BVYPNW00.USD","BK4531","BK4588","BK4007","HCM","PAYX","IE00B3PB1722.GBP","LU0661504455.SGD","BK4023","BK4539","PYCR","BK4106","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3T34201.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2501206192","title":"Company News for Jan 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:36","pubTimestamp":1736235360,"startTime":"0","endTime":"0","summary":"The Walt Disney Co.’s  shares fell 0.1% after the company entered a deal to combine online TV businesses of fuboTV Inc. .Shares of Commercial Metals Co.  advanced 3.1% after reporting first quarter fiscal 2025 revenues of $1,909.60 million, beating the Zacks Consensus Estimate of $1,894.33 million.Paycor HCM Inc.’s  shares soared 23.3% following news that the company is in final stage of negotiations to be acquired by its larger rival Paychex Inc. .Shares of Tesla Inc.  rose 0.2% after the company announced that its EV sales in China jump 8.8% to a record high of more than 657,000 cars in 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Commercial Metals Company  : Free Stock Analysis Report. Paycor HCM, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-7-2025-073600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0708994859.HKD","BK4555","FUBO","LU0316494557.USD","LU1839511570.USD","PAYX","LU0345769128.USD","LU0070302665.USD","LU1861559042.SGD","TSYW.SI","LU2602419157.SGD","TSLA","LU1914381329.SGD","BK4023","LU0082616367.USD","CMC","LU0056508442.USD","LU0823411888.USD","LU1861220033.SGD","BK4598","LU0198837287.USD","BK4077","LU0267386448.USD","LU1363072403.SGD","LU0029864427.USD","LU0234572021.USD","SG9999015952.SGD","LU0061475181.USD","BK4524","IE00BVYPNV92.GBP","SG9999015945.SGD","SG9999015986.USD","LU0820561818.USD","BK4532","DIS","LU0345770993.USD","IE00BK4W5M84.HKD","LU1267930573.SGD","LU1629891620.HKD","LU2250418816.HKD","BK4130","PYCR","LU0786609619.USD","LU1145028129.USD","LU0208291251.USD","LU0823414478.USD","IE00B3PB1722.GBP","LU0348723411.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2501290283","title":"Here’s Why Paycor HCM Inc. (NASDAQ:PYCR) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290283?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:39","pubTimestamp":1736210361,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended Monday’s trading session on a mixed note, with the Dow Jones Industrial Average the only decliner, dipping by 0.06 percent or 25.57 points to close at 42,706.56.In contrast, the S&P 500 and Nasdaq Composite both registered gains, up 0.45 percent and 1.24 percent, respectively.Monday's overall rally was largely driven by strong performances in the bitcoin mining and quantum computing sectors, with 10 companies seeing notable gains.To come up with the day's top advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a server running a cloud-native platform, symbolizing the power of the software-as-a-service  business area.Shares of Paycor HCM rallied by 23.3 percent on Monday, ending the day at $22.86 apiece, following news that it was set to be acquired by its larger rival Paychex.According to reports citing experts privy to the matter, a deal may be officially announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-paycor-hcm-inc-nasdaq-003921919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BK4539","BK4130","BK4531","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","LU1169589451.USD","PSQ","USJW.SI","BK4007","QID","LU1169590202.USD","IE00B64PRP62.GBP","BK4023","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","HCM","PYCR",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2501297868","title":"Paychex acquisition of Paycor a ‘TAM expansion play’, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297868","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297868?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:05","pubTimestamp":1736208316,"startTime":"0","endTime":"0","summary":"Citi keeps a Neutral rating and $145 price target on Paychex (PAYX) while noting that that company’s rumored acquisition of Paycor (PYCR) would be ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-acquisition-of-paycor-a-tam-expansion-play-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-acquisition-of-paycor-a-tam-expansion-play-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNV92.GBP","BK4585","IE00B3PB1722.GBP","LU1169589451.USD","BK4588","BK4539","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0661504455.SGD","LU0738911758.USD","BK4023","PYCR","LU0949170772.SGD","IE00BVYPNW00.USD","BK4130","LU1169590202.USD","IE00B3T34201.USD","BK4106","PAYX","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2501291008","title":"Payroll Industry Could Use Some Consolidation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291008?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:38","pubTimestamp":1736206680,"startTime":"0","endTime":"0","summary":"1832 ET [Dow Jones]--The payroll space could benefit from consolidation, Raymond James analysts say in a research note. Paychex is reportedly in advanced talks to acquire Paycor, which would be the first piece of notable dealmaking in the SaaS-based payroll space since Ultimate Software's takeout in 2019, the analysts say. Ceridian made a play to modernize its platform with the Daforce acquisition, but there hasn't been much appetite for cloud-based M&A from other service bureaus, the analysts say. They think Paycor would offer Paychex the most synergies among other public payroll companies, given that its average customer size is closest to Paychex but still has some runway for expanding up-market, the analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","LU1169590202.USD","BK4539","LU1169589451.USD","PAYX","LU0738911758.USD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4023","IE00B42XCP33.USD","BK4106","BK4130","LU0949170772.SGD","IE00BGHQF631.EUR","IE00B3T34201.USD","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PYCR","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2025-02-05","symbol":"PYCR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"PYCR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-14","symbol":"PYCR","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"PYCR","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYCR","date":"2025-04-11","current":-190.432602,"percent":0.004381,"low":-190.856728,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"high":-28.381463,"avg":-52.936577,"sd":33.41621,"marketCap":4080780232},"quantilePoints":[{"date":"2021-07-23","current":-51.751949,"twenty":-51.755782,"median":-49.931047,"eighty":-37.376407,"marketCap":4625175168},{"date":"2021-07-30","current":-53.564193,"twenty":-53.94596,"median":-52.424181,"eighty":-47.420119,"marketCap":4787139060},{"date":"2021-08-06","current":-59.03748,"twenty":-55.539251,"median":-53.564193,"eighty":-51.387769,"marketCap":5276297633},{"date":"2021-08-13","current":-68.464778,"twenty":-63.213539,"median":-55.210074,"eighty":-51.767283,"marketCap":6118834107},{"date":"2021-08-20","current":-71.678629,"twenty":-68.059638,"median":-55.80415,"eighty":-52.81602,"marketCap":6406062451},{"date":"2021-08-27","current":-73.353728,"twenty":-71.109875,"median":-61.053442,"eighty":-53.155157,"marketCap":6555769345},{"date":"2021-09-03","current":-64.250387,"twenty":-71.109875,"median":-63.790084,"eighty":-53.486281,"marketCap":6227147537},{"date":"2021-09-10","current":-57.177446,"twenty":-70.689152,"median":-62.702619,"eighty":-54.230337,"marketCap":5541638018},{"date":"2021-09-17","current":-55.197742,"twenty":-69.543853,"median":-59.277287,"eighty":-53.40837,"marketCap":5349765125},{"date":"2021-09-24","current":-63.368519,"twenty":-68.659557,"median":-60.398964,"eighty":-54.230337,"marketCap":6141676884},{"date":"2021-10-01","current":-65.294231,"twenty":-68.160923,"median":-60.479951,"eighty":-54.838047,"marketCap":6328316880},{"date":"2021-10-08","current":-62.900589,"twenty":-67.701245,"median":-62.36067,"eighty":-55.097494,"marketCap":6096325109},{"date":"2021-10-15","current":-56.727513,"twenty":-66.910442,"median":-60.587935,"eighty":-55.362912,"marketCap":5498030542},{"date":"2021-10-22","current":-57.033467,"twenty":-66.418489,"median":-60.398964,"eighty":-55.473026,"marketCap":5527683626},{"date":"2021-10-29","current":-58.383265,"twenty":-65.837755,"median":-59.805052,"eighty":-55.6717,"marketCap":5658506053},{"date":"2021-11-05","current":-63.080562,"twenty":-65.370827,"median":-60.398964,"eighty":-55.861442,"marketCap":6113768100},{"date":"2021-11-12","current":-43.173765,"twenty":-64.959481,"median":-60.111007,"eighty":-55.362912,"marketCap":5534660822},{"date":"2021-11-19","current":-44.31672,"twenty":-64.725516,"median":-59.03748,"eighty":-53.40837,"marketCap":5681181940},{"date":"2021-11-26","current":-39.772113,"twenty":-64.531145,"median":-58.707217,"eighty":-52.922882,"marketCap":5098586064},{"date":"2021-12-03","current":-39.459161,"twenty":-64.066266,"median":-58.311276,"eighty":-48.18708,"marketCap":5058467187},{"date":"2021-12-10","current":-40.50687,"twenty":-63.621458,"median":-58.024629,"eighty":-43.592849,"marketCap":5192778212},{"date":"2021-12-17","current":-38.955717,"twenty":-63.332525,"median":-57.627378,"eighty":-42.75196,"marketCap":4993928122},{"date":"2021-12-23","current":-40.806215,"twenty":-63.249737,"median":-57.15045,"eighty":-41.954613,"marketCap":5231152790},{"date":"2021-12-31","current":-39.200636,"twenty":-63.134554,"median":-56.907486,"eighty":-40.833428,"marketCap":5025325505},{"date":"2022-01-07","current":-35.159473,"twenty":-63.123756,"median":-56.700517,"eighty":-40.161262,"marketCap":4507268693},{"date":"2022-01-14","current":-33.009629,"twenty":-63.07833,"median":-55.899637,"eighty":-39.932671,"marketCap":4231669446},{"date":"2022-01-21","current":-32.533398,"twenty":-63.069403,"median":-55.473026,"eighty":-39.70408,"marketCap":4170618980},{"date":"2022-01-28","current":-33.172909,"twenty":-63.062565,"median":-55.072432,"eighty":-39.377522,"marketCap":4252601035},{"date":"2022-02-04","current":-35.02863,"twenty":-63.008573,"median":-53.564193,"eighty":-38.914897,"marketCap":4566717460},{"date":"2022-02-11","current":-35.109124,"twenty":-62.990576,"median":-53.021661,"eighty":-37.376407,"marketCap":4577211640},{"date":"2022-02-18","current":-33.043093,"twenty":-62.972578,"median":-51.771116,"eighty":-36.947088,"marketCap":4307861013},{"date":"2022-02-25","current":-37.134909,"twenty":-62.914987,"median":-49.931047,"eighty":-36.300343,"marketCap":4841315178},{"date":"2022-03-04","current":-36.544614,"twenty":-62.742213,"median":-44.602459,"eighty":-36.300343,"marketCap":4764357856},{"date":"2022-03-11","current":-34.894472,"twenty":-62.573038,"median":-43.173765,"eighty":-35.971931,"marketCap":4549227160},{"date":"2022-03-18","current":-38.758219,"twenty":-62.396665,"median":-43.030895,"eighty":-35.930854,"marketCap":5052947814},{"date":"2022-03-25","current":-37.510551,"twenty":-62.331874,"median":-42.15327,"eighty":-35.971931,"marketCap":4890288019},{"date":"2022-04-01","current":-40.515688,"twenty":-61.662374,"median":-41.711055,"eighty":-35.981151,"marketCap":5282070751},{"date":"2022-04-08","current":-37.523967,"twenty":-60.834498,"median":-40.942282,"eighty":-36.099209,"marketCap":4892037049},{"date":"2022-04-14","current":-40.099798,"twenty":-60.571737,"median":-40.806215,"eighty":-36.185071,"marketCap":5227850819},{"date":"2022-04-22","current":-33.217498,"twenty":-60.474552,"median":-40.616307,"eighty":-36.069695,"marketCap":4330598403},{"date":"2022-04-29","current":-33.043093,"twenty":-60.42056,"median":-40.302771,"eighty":-35.903339,"marketCap":4307861013},{"date":"2022-05-06","current":-33.179087,"twenty":-60.236988,"median":-40.106038,"eighty":-35.786219,"marketCap":4267792751},{"date":"2022-05-13","current":-30.581871,"twenty":-60.107407,"median":-40.030639,"eighty":-35.241113,"marketCap":3933715532},{"date":"2022-05-20","current":-32.662363,"twenty":-59.747461,"median":-39.799326,"eighty":-35.021098,"marketCap":4201327126},{"date":"2022-05-27","current":-34.253328,"twenty":-59.229326,"median":-39.581621,"eighty":-34.889106,"marketCap":4405971287},{"date":"2022-06-03","current":-33.926976,"twenty":-59.034955,"median":-39.459161,"eighty":-34.838357,"marketCap":4363992998},{"date":"2022-06-10","current":-33.994966,"twenty":-58.901588,"median":-39.369726,"eighty":-34.813503,"marketCap":4372738475},{"date":"2022-06-17","current":-30.214726,"twenty":-58.656824,"median":-39.200636,"eighty":-34.637422,"marketCap":3886489956},{"date":"2022-06-24","current":-38.808653,"twenty":-58.541641,"median":-39.053367,"eighty":-34.428493,"marketCap":4991918243},{"date":"2022-07-01","current":-35.572332,"twenty":-58.354469,"median":-38.937463,"eighty":-34.622148,"marketCap":4575633540},{"date":"2022-07-08","current":-37.54404,"twenty":-58.239287,"median":-38.910345,"eighty":-34.683242,"marketCap":4829252371},{"date":"2022-07-15","current":-34.130946,"twenty":-58.203292,"median":-38.808653,"eighty":-34.402906,"marketCap":4390229428},{"date":"2022-07-22","current":-34.783649,"twenty":-58.024629,"median":-38.751511,"eighty":-34.402906,"marketCap":4474186007},{"date":"2022-07-29","current":-36.293026,"twenty":-57.663373,"median":-38.664309,"eighty":-34.383897,"marketCap":4668335595},{"date":"2022-08-05","current":-43.771918,"twenty":-57.645375,"median":-38.671017,"eighty":-34.402906,"marketCap":5630338060},{"date":"2022-08-12","current":-42.180954,"twenty":-57.609381,"median":-38.758219,"eighty":-34.457297,"marketCap":5425693899},{"date":"2022-08-19","current":-42.112964,"twenty":-57.177446,"median":-38.8371,"eighty":-34.606875,"marketCap":5416948422},{"date":"2022-08-26","current":-42.619564,"twenty":-57.123454,"median":-38.914897,"eighty":-34.683242,"marketCap":5098919454},{"date":"2022-09-02","current":-41.151443,"twenty":-57.033467,"median":-38.997834,"eighty":-34.683242,"marketCap":4923276345},{"date":"2022-09-09","current":-45.864113,"twenty":-56.932682,"median":-39.120446,"eighty":-34.752689,"marketCap":5487090725},{"date":"2022-09-16","current":-44.61621,"twenty":-56.792303,"median":-39.323095,"eighty":-34.780929,"marketCap":5337794082},{"date":"2022-09-23","current":-41.122081,"twenty":-56.734712,"median":-39.403266,"eighty":-34.797179,"marketCap":4919763483},{"date":"2022-09-30","current":-43.397669,"twenty":-56.684319,"median":-39.472768,"eighty":-34.826444,"marketCap":5192010302},{"date":"2022-10-07","current":-45.188777,"twenty":-56.169596,"median":-39.738096,"eighty":-34.8438,"marketCap":5406294895},{"date":"2022-10-14","current":-41.078037,"twenty":-55.928433,"median":-39.908179,"eighty":-34.852683,"marketCap":4914494189},{"date":"2022-10-21","current":-43.015957,"twenty":-55.823247,"median":-40.078825,"eighty":-34.87569,"marketCap":5146343093},{"date":"2022-10-28","current":-44.792384,"twenty":-55.539251,"median":-40.125885,"eighty":-34.891789,"marketCap":5358871255},{"date":"2022-11-04","current":-49.019028,"twenty":-55.473026,"median":-40.50617,"eighty":-34.910538,"marketCap":4658425281},{"date":"2022-11-11","current":-51.221091,"twenty":-55.252799,"median":-40.657979,"eighty":-34.952152,"marketCap":4867693913},{"date":"2022-11-18","current":-49.444637,"twenty":-54.997247,"median":-40.746616,"eighty":-35.000151,"marketCap":4698872159},{"date":"2022-11-25","current":-51.998289,"twenty":-54.783509,"median":-40.874249,"eighty":-35.012809,"marketCap":4941553431},{"date":"2022-12-02","current":-52.701469,"twenty":-54.783509,"median":-41.078037,"eighty":-35.023104,"marketCap":5008378709},{"date":"2022-12-09","current":-48.722952,"twenty":-54.008289,"median":-41.298585,"eighty":-35.061135,"marketCap":4630288322},{"date":"2022-12-16","current":-46.48388,"twenty":-53.535083,"median":-41.500152,"eighty":-35.087986,"marketCap":4417502569},{"date":"2022-12-23","current":-45.059016,"twenty":-53.311052,"median":-41.804757,"eighty":-35.10205,"marketCap":4282093453},{"date":"2022-12-30","current":-45.281073,"twenty":-53.135679,"median":-41.922275,"eighty":-35.129264,"marketCap":4303196173},{"date":"2023-01-06","current":-42.042745,"twenty":-53.055012,"median":-41.955432,"eighty":-35.165896,"marketCap":3995448183},{"date":"2023-01-13","current":-44.910978,"twenty":-52.951678,"median":-42.061678,"eighty":-35.212379,"marketCap":4268024974},{"date":"2023-01-20","current":-43.78219,"twenty":-52.894086,"median":-42.091041,"eighty":-35.295539,"marketCap":4160752818},{"date":"2023-01-27","current":-45.484625,"twenty":-52.701469,"median":-42.136837,"eighty":-35.327569,"marketCap":4322540332},{"date":"2023-02-03","current":-48.482391,"twenty":-52.497917,"median":-42.180954,"eighty":-35.354765,"marketCap":4607427042},{"date":"2023-02-10","current":-46.095158,"twenty":-51.998289,"median":-42.513998,"eighty":-35.471351,"marketCap":4472705378},{"date":"2023-02-17","current":-47.895324,"twenty":-51.771116,"median":-42.619564,"eighty":-35.490744,"marketCap":4647379079},{"date":"2023-02-24","current":-47.949874,"twenty":-51.755782,"median":-42.942551,"eighty":-35.556014,"marketCap":4652672222},{"date":"2023-03-03","current":-45.89514,"twenty":-51.638142,"median":-43.006418,"eighty":-35.572332,"marketCap":4453297189},{"date":"2023-03-10","current":-41.240165,"twenty":-51.461652,"median":-43.030638,"eighty":-35.588141,"marketCap":4001615699},{"date":"2023-03-17","current":-43.640386,"twenty":-51.261801,"median":-43.006418,"eighty":-35.608919,"marketCap":4234513968},{"date":"2023-03-24","current":-43.858588,"twenty":-51.191483,"median":-43.030638,"eighty":-35.703626,"marketCap":4255686537},{"date":"2023-03-31","current":-48.222627,"twenty":-51.001439,"median":-43.071715,"eighty":-35.806208,"marketCap":4679137934},{"date":"2023-04-06","current":-44.695029,"twenty":-50.792984,"median":-43.133651,"eighty":-35.836251,"marketCap":4336848055},{"date":"2023-04-14","current":-45.095066,"twenty":-50.62894,"median":-43.227999,"eighty":-35.869525,"marketCap":4375664433},{"date":"2023-04-21","current":-44.85868,"twenty":-50.547519,"median":-43.338944,"eighty":-35.903339,"marketCap":4352727482},{"date":"2023-04-28","current":-42.694845,"twenty":-50.517911,"median":-43.2949,"eighty":-35.926659,"marketCap":4142766165},{"date":"2023-05-05","current":-42.985781,"twenty":-50.362471,"median":-43.303991,"eighty":-35.962711,"marketCap":4170996258},{"date":"2023-05-12","current":-42.422095,"twenty":-50.236639,"median":-43.276716,"eighty":-35.981151,"marketCap":3719314768},{"date":"2023-05-19","current":-44.579775,"twenty":-50.047362,"median":-43.285808,"eighty":-36.0051,"marketCap":3908487180},{"date":"2023-05-26","current":-42.928672,"twenty":-49.861257,"median":-43.2949,"eighty":-36.053701,"marketCap":3763728395},{"date":"2023-06-02","current":-44.378421,"twenty":-49.805395,"median":-43.313083,"eighty":-36.096764,"marketCap":3890833670},{"date":"2023-06-09","current":-48.304824,"twenty":-49.756316,"median":-43.390328,"eighty":-36.166288,"marketCap":4235077120},{"date":"2023-06-16","current":-47.84171,"twenty":-49.681497,"median":-43.500437,"eighty":-36.250791,"marketCap":4194474047},{"date":"2023-06-23","current":-46.170471,"twenty":-49.629195,"median":-43.513102,"eighty":-36.295746,"marketCap":4047949911},{"date":"2023-06-30","current":-45.646951,"twenty":-49.553219,"median":-43.585836,"eighty":-36.306624,"marketCap":4002050785},{"date":"2023-07-07","current":-47.720897,"twenty":-49.466353,"median":-43.653546,"eighty":-36.335923,"marketCap":4183881941},{"date":"2023-07-14","current":-51.607029,"twenty":-49.659292,"median":-43.809947,"eighty":-36.354084,"marketCap":4524594689},{"date":"2023-07-21","current":-51.828519,"twenty":-49.989205,"median":-43.867104,"eighty":-36.399723,"marketCap":4544013551},{"date":"2023-07-28","current":-51.848654,"twenty":-50.532715,"median":-43.959908,"eighty":-36.414418,"marketCap":4545778902},{"date":"2023-08-04","current":-49.512948,"twenty":-50.699832,"median":-44.003084,"eighty":-36.499189,"marketCap":4340998182},{"date":"2023-08-11","current":-47.439002,"twenty":-50.610435,"median":-44.015481,"eighty":-36.539718,"marketCap":4159167026},{"date":"2023-08-18","current":-41.494255,"twenty":-50.532715,"median":-44.016682,"eighty":-36.866593,"marketCap":3867887020},{"date":"2023-08-25","current":-42.327549,"twenty":-50.517911,"median":-44.009168,"eighty":-37.097345,"marketCap":3945562524},{"date":"2023-09-01","current":-44.531205,"twenty":-50.362471,"median":-44.027286,"eighty":-37.159057,"marketCap":4150976252},{"date":"2023-09-08","current":-43.8861,"twenty":-50.244041,"median":-44.039156,"eighty":-37.203048,"marketCap":4090842809},{"date":"2023-09-15","current":-44.021886,"twenty":-50.10552,"median":-44.021886,"eighty":-37.261203,"marketCap":4103500073},{"date":"2023-09-22","current":-41.285955,"twenty":-49.884521,"median":-44.009168,"eighty":-37.296557,"marketCap":3848470289},{"date":"2023-09-29","current":-44.135883,"twenty":-49.805395,"median":-44.003084,"eighty":-37.312875,"marketCap":4114126314},{"date":"2023-10-06","current":-44.990861,"twenty":-49.756316,"median":-43.989399,"eighty":-37.338288,"marketCap":4193823122},{"date":"2023-10-13","current":-47.251804,"twenty":-49.681497,"median":-44.01428,"eighty":-37.376407,"marketCap":4404576902},{"date":"2023-10-20","current":-46.833815,"twenty":-49.610201,"median":-44.029888,"eighty":-37.430065,"marketCap":4365614019},{"date":"2023-10-27","current":-41.380953,"twenty":-49.572213,"median":-44.019284,"eighty":-37.483722,"marketCap":3857325490},{"date":"2023-11-03","current":-37.087061,"twenty":-49.53711,"median":-44.004056,"eighty":-37.376407,"marketCap":3457070411},{"date":"2023-11-10","current":-39.054938,"twenty":-49.516975,"median":-43.971701,"eighty":-37.309819,"marketCap":3310257487},{"date":"2023-11-17","current":-42.742529,"twenty":-49.458299,"median":-43.924047,"eighty":-37.312875,"marketCap":3622813988},{"date":"2023-11-24","current":-43.03586,"twenty":-49.437298,"median":-43.911511,"eighty":-37.350994,"marketCap":3647676437},{"date":"2023-12-01","current":-44.439658,"twenty":-49.406436,"median":-43.917779,"eighty":-37.376407,"marketCap":3766661014},{"date":"2023-12-08","current":-43.873949,"twenty":-49.378849,"median":-43.952127,"eighty":-37.456893,"marketCap":3718712005},{"date":"2023-12-15","current":-46.597737,"twenty":-49.287431,"median":-43.989399,"eighty":-37.518601,"marketCap":3949577603},{"date":"2023-12-22","current":-45.612983,"twenty":-49.170646,"median":-44.01428,"eighty":-37.532016,"marketCap":3866110810},{"date":"2023-12-29","current":-45.571078,"twenty":-49.115507,"median":-44.019284,"eighty":-37.538714,"marketCap":3862559031},{"date":"2024-01-05","current":-41.506348,"twenty":-49.070905,"median":-44.01428,"eighty":-37.542708,"marketCap":3518036525},{"date":"2024-01-12","current":-41.401587,"twenty":-49.02643,"median":-44.001373,"eighty":-37.54404,"marketCap":3509157078},{"date":"2024-01-19","current":-41.653013,"twenty":-48.85259,"median":-43.971701,"eighty":-37.556144,"marketCap":3530467749},{"date":"2024-01-26","current":-40.521593,"twenty":-48.733253,"median":-43.924047,"eighty":-37.620561,"marketCap":3434569732},{"date":"2024-02-02","current":-41.883488,"twenty":-48.724838,"median":-43.880025,"eighty":-37.669268,"marketCap":3550002530},{"date":"2024-02-09","current":-43.641816,"twenty":-48.722952,"median":-43.867104,"eighty":-37.7058,"marketCap":3646055505},{"date":"2024-02-16","current":-44.430267,"twenty":-48.665375,"median":-43.862846,"eighty":-37.757401,"marketCap":3711926625},{"date":"2024-02-23","current":-44.2811,"twenty":-48.56915,"median":-43.868497,"eighty":-37.826355,"marketCap":3699464522},{"date":"2024-03-01","current":-45.005623,"twenty":-48.474989,"median":-43.8861,"eighty":-37.907199,"marketCap":3759994740},{"date":"2024-03-08","current":-43.236936,"twenty":-48.412073,"median":-43.880025,"eighty":-37.928911,"marketCap":3612229795},{"date":"2024-03-15","current":-40.551941,"twenty":-48.322541,"median":-43.867104,"eighty":-37.945222,"marketCap":3387911927},{"date":"2024-03-22","current":-41.276464,"twenty":-48.293765,"median":-43.814343,"eighty":-38.028904,"marketCap":3448442145},{"date":"2024-03-28","current":-41.319082,"twenty":-48.266267,"median":-43.777054,"eighty":-38.168932,"marketCap":3452002747},{"date":"2024-04-05","current":-38.719326,"twenty":-48.222627,"median":-43.653546,"eighty":-38.277934,"marketCap":3234806081},{"date":"2024-04-12","current":-38.357065,"twenty":-48.222627,"median":-43.641101,"eighty":-38.302347,"marketCap":3204540972},{"date":"2024-04-19","current":-35.544213,"twenty":-48.210877,"median":-43.573843,"eighty":-37.961578,"marketCap":2969541300},{"date":"2024-04-26","current":-37.547304,"twenty":-48.160962,"median":-43.504623,"eighty":-37.802611,"marketCap":3136889551},{"date":"2024-05-03","current":-35.821237,"twenty":-48.134877,"median":-43.433952,"eighty":-37.661839,"marketCap":2992685207},{"date":"2024-05-10","current":-37.570439,"twenty":-48.071684,"median":-43.404713,"eighty":-37.587976,"marketCap":2630381548},{"date":"2024-05-17","current":-35.610463,"twenty":-48.034584,"median":-43.375902,"eighty":-37.544693,"marketCap":2493159746},{"date":"2024-05-24","current":-34.006847,"twenty":-47.969004,"median":-43.315993,"eighty":-37.513234,"marketCap":2380887363},{"date":"2024-05-31","current":-31.843238,"twenty":-47.949874,"median":-43.303626,"eighty":-37.376407,"marketCap":2229408751},{"date":"2024-06-07","current":-31.181428,"twenty":-47.902116,"median":-43.245382,"eighty":-37.285679,"marketCap":2183074117},{"date":"2024-06-14","current":-30.086896,"twenty":-47.896682,"median":-43.227999,"eighty":-37.16861,"marketCap":2106443760},{"date":"2024-06-21","current":-29.857808,"twenty":-47.884414,"median":-43.1651,"eighty":-37.058063,"marketCap":2090404848},{"date":"2024-06-28","current":-31.792329,"twenty":-47.877141,"median":-43.150161,"eighty":-36.947088,"marketCap":2225844548},{"date":"2024-07-05","current":-32.683227,"twenty":-47.864904,"median":-43.119215,"eighty":-36.780163,"marketCap":2288218094},{"date":"2024-07-12","current":-31.206882,"twenty":-47.845737,"median":-43.081805,"eighty":-36.499189,"marketCap":2184856218},{"date":"2024-07-15","current":-31.639604,"twenty":-47.84171,"median":-43.078519,"eighty":-36.415408,"marketCap":2215151940},{"date":"2024-08-02","current":-30.926885,"twenty":-47.834249,"median":-43.075215,"eighty":-36.411446,"marketCap":2165253103},{"date":"2024-08-09","current":-31.130519,"twenty":-47.792684,"median":-43.042,"eighty":-36.313949,"marketCap":2179509914},{"date":"2024-08-16","current":-41.8148,"twenty":-47.741372,"median":-43.033249,"eighty":-36.256546,"marketCap":2464647937},{"date":"2024-08-23","current":-42.443782,"twenty":-47.723137,"median":-43.030638,"eighty":-36.295746,"marketCap":2501721388},{"date":"2024-08-30","current":-43.202248,"twenty":-47.696735,"median":-43.03893,"eighty":-36.313949,"marketCap":2546426917},{"date":"2024-09-06","current":-42.534798,"twenty":-47.600085,"median":-43.033249,"eighty":-36.343248,"marketCap":2507086052},{"date":"2024-09-13","current":-42.443782,"twenty":-47.508409,"median":-43.015957,"eighty":-36.353974,"marketCap":2501721388},{"date":"2024-09-20","current":-43.900037,"twenty":-47.498798,"median":-42.99133,"eighty":-36.356793,"marketCap":2587556004},{"date":"2024-09-27","current":-42.47412,"twenty":-47.479272,"median":-42.966022,"eighty":-36.410456,"marketCap":2503509610},{"date":"2024-10-04","current":-41.412152,"twenty":-47.441799,"median":-42.958385,"eighty":-36.415408,"marketCap":2440915044},{"date":"2024-10-11","current":-40.259286,"twenty":-47.439002,"median":-42.928672,"eighty":-36.520134,"marketCap":2372962831},{"date":"2024-10-18","current":-42.92908,"twenty":-47.318189,"median":-42.870772,"eighty":-36.544614,"marketCap":2530325852},{"date":"2024-10-25","current":-43.414497,"twenty":-47.298088,"median":-42.928672,"eighty":-36.654086,"marketCap":2558937310},{"date":"2024-10-31","current":-45.720229,"twenty":-47.295833,"median":-42.942551,"eighty":-36.754948,"marketCap":2694841738},{"date":"2024-11-08","current":-67.445881,"twenty":-47.439561,"median":-42.962781,"eighty":-36.780163,"marketCap":3077555535},{"date":"2024-11-15","current":-67.308075,"twenty":-47.526744,"median":-42.985781,"eighty":-36.848353,"marketCap":3071267476},{"date":"2024-11-22","current":-67.445881,"twenty":-47.728116,"median":-43.023297,"eighty":-36.899983,"marketCap":3077555535},{"date":"2024-11-29","current":-71.107566,"twenty":-47.849764,"median":-43.03586,"eighty":-36.931704,"marketCap":3244638235},{"date":"2024-12-06","current":-75.596083,"twenty":-47.921219,"median":-43.050435,"eighty":-36.987575,"marketCap":3449449286},{"date":"2024-12-13","current":-79.730244,"twenty":-48.106018,"median":-43.075215,"eighty":-37.058063,"marketCap":3638091044},{"date":"2024-12-20","current":-77.604104,"twenty":-48.222627,"median":-43.084664,"eighty":-37.11577,"marketCap":3541075283},{"date":"2024-12-27","current":-76.107932,"twenty":-48.322541,"median":-43.109891,"eighty":-37.137915,"marketCap":3472804932},{"date":"2025-01-03","current":-72.210009,"twenty":-48.59807,"median":-43.148088,"eighty":-37.14897,"marketCap":3294942703},{"date":"2025-01-10","current":-87.289853,"twenty":-48.727667,"median":-43.1651,"eighty":-37.175156,"marketCap":3983035972},{"date":"2025-01-17","current":-87.227048,"twenty":-49.130375,"median":-43.188808,"eighty":-37.185043,"marketCap":3980170191},{"date":"2025-01-24","current":-87.582432,"twenty":-49.375425,"median":-43.230232,"eighty":-37.232917,"marketCap":3996386367},{"date":"2025-01-31","current":-87.503458,"twenty":-49.516975,"median":-43.245382,"eighty":-37.27752,"marketCap":3992782772},{"date":"2025-02-07","current":-186.326136,"twenty":-49.721241,"median":-43.28499,"eighty":-37.29521,"marketCap":3992782772},{"date":"2025-02-14","current":-188.227147,"twenty":-50.229237,"median":-43.308434,"eighty":-37.309819,"marketCap":4033519526},{"date":"2025-02-21","current":-188.481622,"twenty":-50.547519,"median":-43.313083,"eighty":-37.312875,"marketCap":4038972684},{"date":"2025-02-28","current":-187.63337,"twenty":-50.998817,"median":-43.362676,"eighty":-37.350994,"marketCap":4020795489},{"date":"2025-03-07","current":-189.499525,"twenty":-51.457327,"median":-43.397669,"eighty":-37.376407,"marketCap":4060785318},{"date":"2025-03-14","current":-189.58435,"twenty":-51.737485,"median":-43.424224,"eighty":-37.37666,"marketCap":4062603037},{"date":"2025-03-21","current":-189.838826,"twenty":-51.836573,"median":-43.48636,"eighty":-37.457062,"marketCap":4068056196},{"date":"2025-03-28","current":-190.432602,"twenty":-52.470796,"median":-43.510956,"eighty":-37.518601,"marketCap":4080780232},{"date":"2025-04-04","current":-190.517427,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"marketCap":4082597952},{"date":"2025-04-11","current":-190.432602,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"marketCap":4080780232}],"updateTime":1745028642926}}}