US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycor HCM, Inc.

22.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.09B

PE:-187.46

High:22.49

Open:22.49

Low:22.49

Close:22.49

Loading ...

Overview Company News Filings

Paycor (PYCR) Shares Skyrocket, What You Need To Know

Paycor (PYCR) Stock Jumps 25% on Takeover Reports

Paychex Eyes Acquisition of Paycor to Strengthen Mid-Market Presence

Paycor Shares Jump Following Report Paychex Close to Acquisition

Paycor HCM Up Over 22%, on Pace for Record Percent Increase -- Data Talk

Truist not surprised by interest in Paycor given ‘scarcity value’

Paycor HCM Shares Jump 22% After Report Paychex in Talks to Buy Co

THOMSON REUTERS

Paychex deal for Paycor HCM would be ‘strategically sound,’ says Stifel

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Paycor jumps 25% to $23.10 after Bloomverg report of Paychex talks

Paycor HCM Shares Jump 23.7% Premarket After Report Paychex in Talks to Buy Co

THOMSON REUTERS

BUZZ-Paycor jumps on reported buyout deal by Paychex

Paychex in Advanced Talks to Acquire Paycor HCM, Says Bloomberg

Deutsche Bank Raises Price Target on Paycor HCM to $22 From $19, Keeps Hold Rating

MT Newswires Live

Truist Financial Keeps Their Buy Rating on Paycor HCM (PYCR)

Paycor HCM Inc : Deutsche Bank Raises Target Price to $22 From $19

THOMSON REUTERS

Market Chatter: Paychex in Advanced Discussions to Acquire Paycor

MT Newswires Live

This strategist says a popular ETF could jump at least 15%. It's a bet inflation will be contained.

Paycor HCM Price Target Maintained With a $20.00/Share by Needham

Stock Track | Paycor HCM Soars 22.55% in Pre-market on Potential Acquisition by Paychex

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYCR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","market":"US","secType":"STK","nameCN":"Paycor HCM, Inc.","latestPrice":22.49,"timestamp":1744920000000,"preClose":22.49,"halted":3,"volume":0,"delay":0,"floatShares":84559437,"shares":181771948,"eps":-0.119971,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":22.49,"high":22.49,"low":22.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":22.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","floatShares":84559437,"roa":"-0.42%","roe":"-1.66%","lyrEps":-0.331755,"shares":181771948,"dividePrice":0,"high":22.49,"amplitude":0,"preClose":22.49,"low":22.49,"week52Low":10.92,"pbRate":"3.12","psRate":"5.84","week52High":23.488,"institutionHeld":0,"latestPrice":22.49,"eps":-0.119971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.119971,"open":22.49,"prevYearClose":18.57,"prevWeekClose":22.49,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYCR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501329315","title":"Paycor (PYCR) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329315","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329315?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:04","pubTimestamp":1736197447,"startTime":"0","endTime":"0","summary":"Shares of online payroll and human resource software provider Paycor  jumped 26.1% in the morning sessionafter Bloomberg reported that Paychex, a competitor, is in discussions to acquire the company . Sources indicate that negotiations are ongoing, and a deal has not yet been finalized.The shares closed the day at $22.85, up 23.2% from previous close.Access our full analysis report here, it’s free.Paycor’s shares are not very volatile and have only had 5 moves greater than 5% over the last year. Moves this big are rare for Paycor and indicate this news significantly impacted the market’s perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycor-pycr-shares-skyrocket-know-210407001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","LU1169589451.USD","BK4023","BK4539","LU1169590202.USD","BK4130"],"gpt_icon":0},{"id":"2501318266","title":"Paycor (PYCR) Stock Jumps 25% on Takeover Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501318266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501318266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:37","pubTimestamp":1736188645,"startTime":"0","endTime":"0","summary":"Shares of payroll services provider Paycor ($PYCR) are up 25% on media reports that the company is in talks to be acquired by competitor Paychex ($...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paycor-pycr-stock-jumps-25-on-takeover-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paycor-pycr-stock-jumps-25-on-takeover-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","BK4130","LU1169590202.USD","LU1169589451.USD","BK4539","BK4023"],"gpt_icon":0},{"id":"2501263942","title":"Paychex Eyes Acquisition of Paycor to Strengthen Mid-Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263942","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263942?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:17","pubTimestamp":1736180278,"startTime":"0","endTime":"0","summary":"Paychex (PAYX, Financial) is reportedly in talks to acquire its smaller competitor, Paycor (PYCR, Financial). Although financial specifics remain undisclosed, PYCR shares surged to their highest since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2646723/paychex-eyes-acquisition-of-paycor-to-strengthen-midmarket-presence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PYCR","BK4106","LU0661504455.SGD","BK4539","BK4023","IE00BDGV0183.EUR","BK4585","LU1169590202.USD","IE00BVYPNV92.GBP","LU1169589451.USD","BK4588","IE00BGHQF631.EUR","BK4130","IE00BVYPNW00.USD","LU0949170772.SGD","LU0738911758.USD","PAYX","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501622251","title":"Paycor Shares Jump Following Report Paychex Close to Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622251","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"Paycor HCM shares jumped 23% following a report that it was close to being acquired by Paychex.Shares recently were trading around $22.74. The stock is on pace for its highest close since Oct. 24 and its largest percentage increase on record.Bloomberg reported that Paychex is in advanced talks to acquire Paycor, citing people with knowledge of the matter. The report also noted a deal may be announced as soon as this week, though nothing has been finalized and talks could still fall through.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0661504455.SGD","BK4106","IE00B3T34201.USD","BK4588","PAYX","BK4539","BK4023","IE00BDGV0183.EUR","BK4585","IE00BVYPNW00.USD","BK4130","LU1169590202.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0949170772.SGD","LU1169589451.USD","IE00B3PB1722.GBP","LU0738911758.USD","PYCR"],"gpt_icon":0},{"id":"2501562202","title":"Paycor HCM Up Over 22%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501562202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501562202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:38","pubTimestamp":1736177880,"startTime":"0","endTime":"0","summary":"Paycor HCM, Inc.  is currently at $22.70, up $4.16 or 22.44%. --Would be highest close since Oct. 24, 2023, when it closed at $23.33. --Currently up two consecutive days; up 23.77% over this period. --Down 41.59% from its all-time closing high of $38.86 on Aug. 23, 2021. --Up 11.93% from 52 weeks ago , when it closed at $20.28. --Up 103.59% from its 52-week closing low of $11.15 on June 18, 2024. --Traded as high as $23.49; highest intraday level since Oct. 24, 2023, when it hit $23.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PYCR","LU1169589451.USD","BK4531","BK4588","BK4539","BK4130","BK4007","BK4585","HCM","LU1169590202.USD"],"gpt_icon":0},{"id":"2501533132","title":"Truist not surprised by interest in Paycor given ‘scarcity value’","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501533132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174719,"startTime":"0","endTime":"0","summary":"Truist analyst Terry Tillman keeps a Buy rating on Paycor HCM (PYCR) with a $20 price target after Bloomberg reported that Paychex (PAYX) is in adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-not-surprised-by-interest-in-paycor-given-scarcity-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-not-surprised-by-interest-in-paycor-given-scarcity-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1169590202.USD","LU1169589451.USD","LU0738911758.USD","LU0949170772.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4130","IE00B42XCP33.USD","LU0661504455.SGD","BK4023","PAYX","PYCR","BK4588","BK4585","BK4539","IE00B3T34201.USD","BK4106"],"gpt_icon":0},{"id":"2501304062","title":"Paycor HCM Shares Jump 22% After Report Paychex in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304062?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU1169589451.USD","BK4023","LU1169590202.USD","BK4130","PYCR"],"gpt_icon":0},{"id":"2501300682","title":"Paychex deal for Paycor HCM would be ‘strategically sound,’ says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501300682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501300682?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173811,"startTime":"0","endTime":"0","summary":"Stifel notes that Bloomberg reported Paychex (PAYX) is in talks to acquire Paycor HCM (PYCR), which the firm says would be a “strategically sound” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-deal-for-paycor-hcm-would-be-strategically-sound-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-deal-for-paycor-hcm-would-be-strategically-sound-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","IE00B3T34201.USD","HCM","BK4023","IE00BVYPNW00.USD","LU0949170772.SGD","PAYX","SF","BK4130","IE00BGHQF631.EUR","BK4531","IE00B3PB1722.GBP","BK4127","BK4539","BK4007","LU1169590202.USD","BK4588","BK4585","LU0738911758.USD","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1169589451.USD","IE00B42XCP33.USD","BK4106"],"gpt_icon":0},{"id":"2501623210","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623210?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:57","pubTimestamp":1736171839,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Monday with the Technology Select Sector SPDR Fund  up 1% and the SPDR S&P Semiconductor ETF  2.3% higher recently.Paychex  is in advanced discussions to acquire its smaller rival Paycor HCM  in a deal that could bring together two major players in the market for human-resources software and services, Bloomberg News reported, citing unnamed people with knowledge of the matter. Paycor HCM shares were up over 22% pre-bell.Uber Technologies  shares were almost 5% higher after the company said it has signed an accelerated share repurchase agreement with Bank of America to buy back $1.5 billion of its shares as part of its $7 billion stock repurchase program.Tenable Holdings  said Saturday that Chairman and CEO Amit Yoran has passed away after a battle with cancer. Tenable Holdings shares were up over 5% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632d0f4063baec8c0d5b577c696a99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B42XCP33.USD","BK4097","LU0127658192.USD","SG9999015952.SGD","BK4585","BK4023","LU1814569148.SGD","IE00B19Z3581.USD","SG9999018857.SGD","IE0002270589.USD","TENB","XLK","BK4106","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","LU2087625088.SGD","LU0006306889.USD","LU0082616367.USD","LU0738911758.USD","IE00BVYPNW00.USD","BK4539","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU1169590202.USD","BK4536","IE00BVYPNV92.GBP","LU2286300806.USD","SG9999014880.SGD","LU2264538146.SGD","LU0353189680.USD","LU1983260115.SGD","BK4535","SG9999015978.USD","SG9999018865.SGD","SG9999017495.SGD","SGXZ31699556.SGD","LU0949170772.SGD","PAYX","PYCR","XSD","BK4551","UBER","BK4550","LU0642271901.SGD","LU0661504455.SGD","LU0106261372.USD","SG9999015986.USD","IE00B3T34201.USD","SG9999015945.SGD","BK4022"],"gpt_icon":1},{"id":"2501232134","title":"Paycor jumps 25% to $23.10 after Bloomverg report of Paychex talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232134?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171136,"startTime":"0","endTime":"0","summary":"Shares of Paychex (PAYX) are down 5% to $132.92 in premarket trading after Bloomberg reported the company is in talks to acquire Paycor HCM (PYCR)....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-jumps-25-to-23-10-after-bloomverg-report-of-paychex-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-jumps-25-to-23-10-after-bloomverg-report-of-paychex-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","LU1169590202.USD","BK4539","LU1169589451.USD","PAYX","LU0738911758.USD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4023","IE00B42XCP33.USD","BK4106","BK4130","LU0949170772.SGD","IE00BGHQF631.EUR","IE00B3T34201.USD","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501390222","title":"Paycor HCM Shares Jump 23.7% Premarket After Report Paychex in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2501390222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501390222?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:14","pubTimestamp":1736169245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1169590202.USD","LU0949170772.SGD","BK4539","PAYX","BK4106","LU1169589451.USD","PYCR","IE00B42XCP33.USD","BK4585","IE00BDGV0183.EUR","BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4023","BK4130","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2501399092","title":"BUZZ-Paycor jumps on reported buyout deal by Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=2501399092","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501399092?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:07","pubTimestamp":1736168839,"startTime":"0","endTime":"0","summary":"** Shares of Paycor HCM    up 23.2% to $22.85 premarket on potential M&A news   ** PYCR shares could open at highest levels since Oct 2013, if gains hold.  ** Paychex    in advanced talks to acquire smaller payroll processing rival PYCR, Bloomberg News reported on Sunday, citing people with knowledge ** A deal may be announced as soon as this week, said the people, adding nothing has been finalized and talks could still fall through, according to the report   ** Cincinatti, Ohio-based PYCR's market value stood at ~$3.3 bln as of Fri, per LSEG data. Rochester, New York-based PAYX had market cap of ~$50 bln ** Shares of PAYX down 0.3% at $139.20 before the bell   ** Potential deal would be a surprise, given client overlap and platform duplication, TD Cowen wrote in note, saying views PAYX as being opportunistic \"evaluating an undervalued asset\"   ** TD Cowen has 'buy' rating on PYCR with $22 PT   ** In 2024, PYCR shares lost 14%, while PAYX shares rose ~18% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1169589451.USD","PAYX","LU1169590202.USD","IE00BVYPNV92.GBP","BK4585","BK4588","BK4539","LU0661504455.SGD","BK4130","PYCR","LU0738911758.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4106","LU0949170772.SGD","BK4023","IE00B3PB1722.GBP","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501236110","title":"Paychex in Advanced Talks to Acquire Paycor HCM, Says Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236110","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236110?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:51","pubTimestamp":1736167860,"startTime":"0","endTime":"0","summary":"--Paychex is in advanced talks to acquire Paycor HCM, a smaller rival in payroll processing, says Bloomberg, citing people with knowledge of the matter.--A deal may be announced as soon as this week, according to the report. Nothing has been finalized and talks could still fall through, it added.--The potential acquisition would mark the largest deal to date from Paychex, which offers human resources, employee-benefits, insurance and payroll services to more than 745,000 customers in the U.S. and Europe, Bloomberg said.--Representatives for Paychex and Paycor didn't respond to requests for comment on Sunday outside regular business hours, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BVYPNV92.GBP","BK4130","IE00BGHQF631.EUR","PAYX","IE00BVYPNW00.USD","HCM","IE00B3T34201.USD","BK4007","BK4539","IE00BDGV0183.EUR","PYCR","IE00B7SZL793.SGD","LU0661504455.SGD","BK4106","LU0949170772.SGD","LU1169589451.USD","LU1169590202.USD","IE00B42XCP33.USD","BK6088","IE00B19Z4B17.USD","LU0738911758.USD","BK6522","AEIS","IE00B3PB1722.GBP","IE00B66KJ199.SGD","BK4157","BK4531","IE0031619046.USD","BLZ.SI","BK4585","BK4023"],"gpt_icon":0},{"id":"2501366042","title":"Deutsche Bank Raises Price Target on Paycor HCM to $22 From $19, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501366042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501366042?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:46","pubTimestamp":1736167598,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR)  has an average rating of overweight and mean price target of $21.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","HCM","PYCR"],"gpt_icon":0},{"id":"2501334542","title":"Truist Financial Keeps Their Buy Rating on Paycor HCM (PYCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501334542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501334542?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:16","pubTimestamp":1736165805,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Tillman from Truist Financial maintained a Buy rating on Paycor HCM (PYCR – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"2501803233","title":"Paycor HCM Inc : Deutsche Bank Raises Target Price to $22 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2501803233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501803233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:08","pubTimestamp":1736165323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU1169589451.USD","BK4023","LU1169590202.USD","BK4130","PYCR"],"gpt_icon":0},{"id":"2501238017","title":"Market Chatter: Paychex in Advanced Discussions to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238017","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238017?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:04","pubTimestamp":1736165086,"startTime":"0","endTime":"0","summary":"Paychex  is in advanced discussions to acquire its smaller rival Paycor HCM in a deal that could bring together two major players in the market for human-resources software and services, Bloomberg News reported Sunday, citing unnamed people with knowledge of the matter.According to the report, Paycor has a market value of about $3.3 billion and the potential acquisition would mark the largest deal to date from Paychex.A deal may take place as early as this week, but nothing has been finalized yet and the talks could still fall through, the sources said.The companies did not immediately respond to MT Newswires' request for comment on the matter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00BDGV0183.EUR","IE00B7SZL793.SGD","LU0949170772.SGD","LU0661504455.SGD","BK4023","IE00B3PB1722.GBP","BK6088","AEIS","IE00BGHQF631.EUR","IE00B3T34201.USD","LU1169589451.USD","IE00BVYPNW00.USD","PYCR","BK4130","IE00BVYPNV92.GBP","IE00B19Z4B17.USD","LU1169590202.USD","BK4157","IE00B66KJ199.SGD","BK4585","BK6522","IE00B42XCP33.USD","LU0738911758.USD","BK4539","PAYX","BLZ.SI","BK4106","BK4588"],"gpt_icon":0},{"id":"2501280196","title":"This strategist says a popular ETF could jump at least 15%. It's a bet inflation will be contained.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280196?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:42","pubTimestamp":1736163720,"startTime":"0","endTime":"0","summary":"Trump's tariff and immigration policies won't be very inflationary unless Fed policy gets too loose, says Roth Capital. Early Monday action in futures suggests stocks will add to the previous session's rebound. That's particularly promising for equity bulls given the benchmark 10-year Treasury yield BX:TMUBMUSD10Y, whose recent rise has rattled some traders, is once again eyeing a seven-month high.Indeed, our call of the day comes from Michael Darda, chief economist and market strategist at Roth Capital Partners, who reckons that Treasurys are overestimating U.S. economic strength, and possibly also the inflation impact of President-elect Donald Trump's mooted policies, and should be bought.Darda notes that the latest economic optimism that contributed to the fall in bond prices and rise in yields came from last week's news that the Institute for Supply Management manufacturing index improved to 49.3 in December, a level he says is typically associated with real GDP growth of 1.8%.\"Thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","US3Y.BOND","IE00BFXG0V08.USD","FDN","03145","US2Y.BOND","LU0661504455.SGD","BK4106","US30Y.BOND","LU2237443382.USD","BK4588","PAYX","LU1267930813.SGD","US6M.BOND","LU2125154935.USD","US12M.BOND","LU2360032135.SGD","IE0004091025.USD","LU0541501648.USD","IE00BQXX3C00.GBP","BK4554","LU0878005551.USD","LU2458330169.SGD","LU2250418816.HKD","IE00BHPRN162.USD","IE00BGHQF631.EUR","IE00BD6J9T35.USD","US7Y.BOND","LU0823414551.USD","IE00B42XCP33.USD","BK4505","BK4141","BK4550","LU2133065610.SGD","LU2237443622.USD","LU2237443978.SGD","US10Y.BOND","LU2491050071.SGD","LU1282649810.SGD","LU0094547139.USD","BK4533","PYCR","SG9999004220.SGD","LU0384037296.USD","US5Y.BOND","LU1868838027.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2501874542","title":"Paycor HCM Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501874542?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 06:32 ET (11:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"1180335073","title":"Stock Track | Paycor HCM Soars 22.55% in Pre-market on Potential Acquisition by Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=1180335073","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180335073?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:54","pubTimestamp":1736157253,"startTime":"0","endTime":"0","summary":"Paycor HCM, Inc.  witnessed a remarkable surge in its stock price, soaring 22.55% in the pre-market trading session on Monday. This significant upward movement was driven by reports suggesting that Paychex, a major player in the payroll processing industry, is in advanced talks to acquire the smaller rival Paycor HCM.According to Bloomberg News, sources familiar with the matter revealed that Paychex is engaged in negotiations to potentially buy Paycor HCM. The potential acquisition, if successfu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PYCR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PYCR","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2025-02-05","symbol":"PYCR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"PYCR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-14","symbol":"PYCR","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"PYCR","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYCR","date":"2025-04-11","current":-190.432602,"percent":0.004381,"low":-190.856728,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"high":-28.381463,"avg":-52.936577,"sd":33.41621,"marketCap":4080780232},"quantilePoints":[{"date":"2021-07-23","current":-51.751949,"twenty":-51.755782,"median":-49.931047,"eighty":-37.376407,"marketCap":4625175168},{"date":"2021-07-30","current":-53.564193,"twenty":-53.94596,"median":-52.424181,"eighty":-47.420119,"marketCap":4787139060},{"date":"2021-08-06","current":-59.03748,"twenty":-55.539251,"median":-53.564193,"eighty":-51.387769,"marketCap":5276297633},{"date":"2021-08-13","current":-68.464778,"twenty":-63.213539,"median":-55.210074,"eighty":-51.767283,"marketCap":6118834107},{"date":"2021-08-20","current":-71.678629,"twenty":-68.059638,"median":-55.80415,"eighty":-52.81602,"marketCap":6406062451},{"date":"2021-08-27","current":-73.353728,"twenty":-71.109875,"median":-61.053442,"eighty":-53.155157,"marketCap":6555769345},{"date":"2021-09-03","current":-64.250387,"twenty":-71.109875,"median":-63.790084,"eighty":-53.486281,"marketCap":6227147537},{"date":"2021-09-10","current":-57.177446,"twenty":-70.689152,"median":-62.702619,"eighty":-54.230337,"marketCap":5541638018},{"date":"2021-09-17","current":-55.197742,"twenty":-69.543853,"median":-59.277287,"eighty":-53.40837,"marketCap":5349765125},{"date":"2021-09-24","current":-63.368519,"twenty":-68.659557,"median":-60.398964,"eighty":-54.230337,"marketCap":6141676884},{"date":"2021-10-01","current":-65.294231,"twenty":-68.160923,"median":-60.479951,"eighty":-54.838047,"marketCap":6328316880},{"date":"2021-10-08","current":-62.900589,"twenty":-67.701245,"median":-62.36067,"eighty":-55.097494,"marketCap":6096325109},{"date":"2021-10-15","current":-56.727513,"twenty":-66.910442,"median":-60.587935,"eighty":-55.362912,"marketCap":5498030542},{"date":"2021-10-22","current":-57.033467,"twenty":-66.418489,"median":-60.398964,"eighty":-55.473026,"marketCap":5527683626},{"date":"2021-10-29","current":-58.383265,"twenty":-65.837755,"median":-59.805052,"eighty":-55.6717,"marketCap":5658506053},{"date":"2021-11-05","current":-63.080562,"twenty":-65.370827,"median":-60.398964,"eighty":-55.861442,"marketCap":6113768100},{"date":"2021-11-12","current":-43.173765,"twenty":-64.959481,"median":-60.111007,"eighty":-55.362912,"marketCap":5534660822},{"date":"2021-11-19","current":-44.31672,"twenty":-64.725516,"median":-59.03748,"eighty":-53.40837,"marketCap":5681181940},{"date":"2021-11-26","current":-39.772113,"twenty":-64.531145,"median":-58.707217,"eighty":-52.922882,"marketCap":5098586064},{"date":"2021-12-03","current":-39.459161,"twenty":-64.066266,"median":-58.311276,"eighty":-48.18708,"marketCap":5058467187},{"date":"2021-12-10","current":-40.50687,"twenty":-63.621458,"median":-58.024629,"eighty":-43.592849,"marketCap":5192778212},{"date":"2021-12-17","current":-38.955717,"twenty":-63.332525,"median":-57.627378,"eighty":-42.75196,"marketCap":4993928122},{"date":"2021-12-23","current":-40.806215,"twenty":-63.249737,"median":-57.15045,"eighty":-41.954613,"marketCap":5231152790},{"date":"2021-12-31","current":-39.200636,"twenty":-63.134554,"median":-56.907486,"eighty":-40.833428,"marketCap":5025325505},{"date":"2022-01-07","current":-35.159473,"twenty":-63.123756,"median":-56.700517,"eighty":-40.161262,"marketCap":4507268693},{"date":"2022-01-14","current":-33.009629,"twenty":-63.07833,"median":-55.899637,"eighty":-39.932671,"marketCap":4231669446},{"date":"2022-01-21","current":-32.533398,"twenty":-63.069403,"median":-55.473026,"eighty":-39.70408,"marketCap":4170618980},{"date":"2022-01-28","current":-33.172909,"twenty":-63.062565,"median":-55.072432,"eighty":-39.377522,"marketCap":4252601035},{"date":"2022-02-04","current":-35.02863,"twenty":-63.008573,"median":-53.564193,"eighty":-38.914897,"marketCap":4566717460},{"date":"2022-02-11","current":-35.109124,"twenty":-62.990576,"median":-53.021661,"eighty":-37.376407,"marketCap":4577211640},{"date":"2022-02-18","current":-33.043093,"twenty":-62.972578,"median":-51.771116,"eighty":-36.947088,"marketCap":4307861013},{"date":"2022-02-25","current":-37.134909,"twenty":-62.914987,"median":-49.931047,"eighty":-36.300343,"marketCap":4841315178},{"date":"2022-03-04","current":-36.544614,"twenty":-62.742213,"median":-44.602459,"eighty":-36.300343,"marketCap":4764357856},{"date":"2022-03-11","current":-34.894472,"twenty":-62.573038,"median":-43.173765,"eighty":-35.971931,"marketCap":4549227160},{"date":"2022-03-18","current":-38.758219,"twenty":-62.396665,"median":-43.030895,"eighty":-35.930854,"marketCap":5052947814},{"date":"2022-03-25","current":-37.510551,"twenty":-62.331874,"median":-42.15327,"eighty":-35.971931,"marketCap":4890288019},{"date":"2022-04-01","current":-40.515688,"twenty":-61.662374,"median":-41.711055,"eighty":-35.981151,"marketCap":5282070751},{"date":"2022-04-08","current":-37.523967,"twenty":-60.834498,"median":-40.942282,"eighty":-36.099209,"marketCap":4892037049},{"date":"2022-04-14","current":-40.099798,"twenty":-60.571737,"median":-40.806215,"eighty":-36.185071,"marketCap":5227850819},{"date":"2022-04-22","current":-33.217498,"twenty":-60.474552,"median":-40.616307,"eighty":-36.069695,"marketCap":4330598403},{"date":"2022-04-29","current":-33.043093,"twenty":-60.42056,"median":-40.302771,"eighty":-35.903339,"marketCap":4307861013},{"date":"2022-05-06","current":-33.179087,"twenty":-60.236988,"median":-40.106038,"eighty":-35.786219,"marketCap":4267792751},{"date":"2022-05-13","current":-30.581871,"twenty":-60.107407,"median":-40.030639,"eighty":-35.241113,"marketCap":3933715532},{"date":"2022-05-20","current":-32.662363,"twenty":-59.747461,"median":-39.799326,"eighty":-35.021098,"marketCap":4201327126},{"date":"2022-05-27","current":-34.253328,"twenty":-59.229326,"median":-39.581621,"eighty":-34.889106,"marketCap":4405971287},{"date":"2022-06-03","current":-33.926976,"twenty":-59.034955,"median":-39.459161,"eighty":-34.838357,"marketCap":4363992998},{"date":"2022-06-10","current":-33.994966,"twenty":-58.901588,"median":-39.369726,"eighty":-34.813503,"marketCap":4372738475},{"date":"2022-06-17","current":-30.214726,"twenty":-58.656824,"median":-39.200636,"eighty":-34.637422,"marketCap":3886489956},{"date":"2022-06-24","current":-38.808653,"twenty":-58.541641,"median":-39.053367,"eighty":-34.428493,"marketCap":4991918243},{"date":"2022-07-01","current":-35.572332,"twenty":-58.354469,"median":-38.937463,"eighty":-34.622148,"marketCap":4575633540},{"date":"2022-07-08","current":-37.54404,"twenty":-58.239287,"median":-38.910345,"eighty":-34.683242,"marketCap":4829252371},{"date":"2022-07-15","current":-34.130946,"twenty":-58.203292,"median":-38.808653,"eighty":-34.402906,"marketCap":4390229428},{"date":"2022-07-22","current":-34.783649,"twenty":-58.024629,"median":-38.751511,"eighty":-34.402906,"marketCap":4474186007},{"date":"2022-07-29","current":-36.293026,"twenty":-57.663373,"median":-38.664309,"eighty":-34.383897,"marketCap":4668335595},{"date":"2022-08-05","current":-43.771918,"twenty":-57.645375,"median":-38.671017,"eighty":-34.402906,"marketCap":5630338060},{"date":"2022-08-12","current":-42.180954,"twenty":-57.609381,"median":-38.758219,"eighty":-34.457297,"marketCap":5425693899},{"date":"2022-08-19","current":-42.112964,"twenty":-57.177446,"median":-38.8371,"eighty":-34.606875,"marketCap":5416948422},{"date":"2022-08-26","current":-42.619564,"twenty":-57.123454,"median":-38.914897,"eighty":-34.683242,"marketCap":5098919454},{"date":"2022-09-02","current":-41.151443,"twenty":-57.033467,"median":-38.997834,"eighty":-34.683242,"marketCap":4923276345},{"date":"2022-09-09","current":-45.864113,"twenty":-56.932682,"median":-39.120446,"eighty":-34.752689,"marketCap":5487090725},{"date":"2022-09-16","current":-44.61621,"twenty":-56.792303,"median":-39.323095,"eighty":-34.780929,"marketCap":5337794082},{"date":"2022-09-23","current":-41.122081,"twenty":-56.734712,"median":-39.403266,"eighty":-34.797179,"marketCap":4919763483},{"date":"2022-09-30","current":-43.397669,"twenty":-56.684319,"median":-39.472768,"eighty":-34.826444,"marketCap":5192010302},{"date":"2022-10-07","current":-45.188777,"twenty":-56.169596,"median":-39.738096,"eighty":-34.8438,"marketCap":5406294895},{"date":"2022-10-14","current":-41.078037,"twenty":-55.928433,"median":-39.908179,"eighty":-34.852683,"marketCap":4914494189},{"date":"2022-10-21","current":-43.015957,"twenty":-55.823247,"median":-40.078825,"eighty":-34.87569,"marketCap":5146343093},{"date":"2022-10-28","current":-44.792384,"twenty":-55.539251,"median":-40.125885,"eighty":-34.891789,"marketCap":5358871255},{"date":"2022-11-04","current":-49.019028,"twenty":-55.473026,"median":-40.50617,"eighty":-34.910538,"marketCap":4658425281},{"date":"2022-11-11","current":-51.221091,"twenty":-55.252799,"median":-40.657979,"eighty":-34.952152,"marketCap":4867693913},{"date":"2022-11-18","current":-49.444637,"twenty":-54.997247,"median":-40.746616,"eighty":-35.000151,"marketCap":4698872159},{"date":"2022-11-25","current":-51.998289,"twenty":-54.783509,"median":-40.874249,"eighty":-35.012809,"marketCap":4941553431},{"date":"2022-12-02","current":-52.701469,"twenty":-54.783509,"median":-41.078037,"eighty":-35.023104,"marketCap":5008378709},{"date":"2022-12-09","current":-48.722952,"twenty":-54.008289,"median":-41.298585,"eighty":-35.061135,"marketCap":4630288322},{"date":"2022-12-16","current":-46.48388,"twenty":-53.535083,"median":-41.500152,"eighty":-35.087986,"marketCap":4417502569},{"date":"2022-12-23","current":-45.059016,"twenty":-53.311052,"median":-41.804757,"eighty":-35.10205,"marketCap":4282093453},{"date":"2022-12-30","current":-45.281073,"twenty":-53.135679,"median":-41.922275,"eighty":-35.129264,"marketCap":4303196173},{"date":"2023-01-06","current":-42.042745,"twenty":-53.055012,"median":-41.955432,"eighty":-35.165896,"marketCap":3995448183},{"date":"2023-01-13","current":-44.910978,"twenty":-52.951678,"median":-42.061678,"eighty":-35.212379,"marketCap":4268024974},{"date":"2023-01-20","current":-43.78219,"twenty":-52.894086,"median":-42.091041,"eighty":-35.295539,"marketCap":4160752818},{"date":"2023-01-27","current":-45.484625,"twenty":-52.701469,"median":-42.136837,"eighty":-35.327569,"marketCap":4322540332},{"date":"2023-02-03","current":-48.482391,"twenty":-52.497917,"median":-42.180954,"eighty":-35.354765,"marketCap":4607427042},{"date":"2023-02-10","current":-46.095158,"twenty":-51.998289,"median":-42.513998,"eighty":-35.471351,"marketCap":4472705378},{"date":"2023-02-17","current":-47.895324,"twenty":-51.771116,"median":-42.619564,"eighty":-35.490744,"marketCap":4647379079},{"date":"2023-02-24","current":-47.949874,"twenty":-51.755782,"median":-42.942551,"eighty":-35.556014,"marketCap":4652672222},{"date":"2023-03-03","current":-45.89514,"twenty":-51.638142,"median":-43.006418,"eighty":-35.572332,"marketCap":4453297189},{"date":"2023-03-10","current":-41.240165,"twenty":-51.461652,"median":-43.030638,"eighty":-35.588141,"marketCap":4001615699},{"date":"2023-03-17","current":-43.640386,"twenty":-51.261801,"median":-43.006418,"eighty":-35.608919,"marketCap":4234513968},{"date":"2023-03-24","current":-43.858588,"twenty":-51.191483,"median":-43.030638,"eighty":-35.703626,"marketCap":4255686537},{"date":"2023-03-31","current":-48.222627,"twenty":-51.001439,"median":-43.071715,"eighty":-35.806208,"marketCap":4679137934},{"date":"2023-04-06","current":-44.695029,"twenty":-50.792984,"median":-43.133651,"eighty":-35.836251,"marketCap":4336848055},{"date":"2023-04-14","current":-45.095066,"twenty":-50.62894,"median":-43.227999,"eighty":-35.869525,"marketCap":4375664433},{"date":"2023-04-21","current":-44.85868,"twenty":-50.547519,"median":-43.338944,"eighty":-35.903339,"marketCap":4352727482},{"date":"2023-04-28","current":-42.694845,"twenty":-50.517911,"median":-43.2949,"eighty":-35.926659,"marketCap":4142766165},{"date":"2023-05-05","current":-42.985781,"twenty":-50.362471,"median":-43.303991,"eighty":-35.962711,"marketCap":4170996258},{"date":"2023-05-12","current":-42.422095,"twenty":-50.236639,"median":-43.276716,"eighty":-35.981151,"marketCap":3719314768},{"date":"2023-05-19","current":-44.579775,"twenty":-50.047362,"median":-43.285808,"eighty":-36.0051,"marketCap":3908487180},{"date":"2023-05-26","current":-42.928672,"twenty":-49.861257,"median":-43.2949,"eighty":-36.053701,"marketCap":3763728395},{"date":"2023-06-02","current":-44.378421,"twenty":-49.805395,"median":-43.313083,"eighty":-36.096764,"marketCap":3890833670},{"date":"2023-06-09","current":-48.304824,"twenty":-49.756316,"median":-43.390328,"eighty":-36.166288,"marketCap":4235077120},{"date":"2023-06-16","current":-47.84171,"twenty":-49.681497,"median":-43.500437,"eighty":-36.250791,"marketCap":4194474047},{"date":"2023-06-23","current":-46.170471,"twenty":-49.629195,"median":-43.513102,"eighty":-36.295746,"marketCap":4047949911},{"date":"2023-06-30","current":-45.646951,"twenty":-49.553219,"median":-43.585836,"eighty":-36.306624,"marketCap":4002050785},{"date":"2023-07-07","current":-47.720897,"twenty":-49.466353,"median":-43.653546,"eighty":-36.335923,"marketCap":4183881941},{"date":"2023-07-14","current":-51.607029,"twenty":-49.659292,"median":-43.809947,"eighty":-36.354084,"marketCap":4524594689},{"date":"2023-07-21","current":-51.828519,"twenty":-49.989205,"median":-43.867104,"eighty":-36.399723,"marketCap":4544013551},{"date":"2023-07-28","current":-51.848654,"twenty":-50.532715,"median":-43.959908,"eighty":-36.414418,"marketCap":4545778902},{"date":"2023-08-04","current":-49.512948,"twenty":-50.699832,"median":-44.003084,"eighty":-36.499189,"marketCap":4340998182},{"date":"2023-08-11","current":-47.439002,"twenty":-50.610435,"median":-44.015481,"eighty":-36.539718,"marketCap":4159167026},{"date":"2023-08-18","current":-41.494255,"twenty":-50.532715,"median":-44.016682,"eighty":-36.866593,"marketCap":3867887020},{"date":"2023-08-25","current":-42.327549,"twenty":-50.517911,"median":-44.009168,"eighty":-37.097345,"marketCap":3945562524},{"date":"2023-09-01","current":-44.531205,"twenty":-50.362471,"median":-44.027286,"eighty":-37.159057,"marketCap":4150976252},{"date":"2023-09-08","current":-43.8861,"twenty":-50.244041,"median":-44.039156,"eighty":-37.203048,"marketCap":4090842809},{"date":"2023-09-15","current":-44.021886,"twenty":-50.10552,"median":-44.021886,"eighty":-37.261203,"marketCap":4103500073},{"date":"2023-09-22","current":-41.285955,"twenty":-49.884521,"median":-44.009168,"eighty":-37.296557,"marketCap":3848470289},{"date":"2023-09-29","current":-44.135883,"twenty":-49.805395,"median":-44.003084,"eighty":-37.312875,"marketCap":4114126314},{"date":"2023-10-06","current":-44.990861,"twenty":-49.756316,"median":-43.989399,"eighty":-37.338288,"marketCap":4193823122},{"date":"2023-10-13","current":-47.251804,"twenty":-49.681497,"median":-44.01428,"eighty":-37.376407,"marketCap":4404576902},{"date":"2023-10-20","current":-46.833815,"twenty":-49.610201,"median":-44.029888,"eighty":-37.430065,"marketCap":4365614019},{"date":"2023-10-27","current":-41.380953,"twenty":-49.572213,"median":-44.019284,"eighty":-37.483722,"marketCap":3857325490},{"date":"2023-11-03","current":-37.087061,"twenty":-49.53711,"median":-44.004056,"eighty":-37.376407,"marketCap":3457070411},{"date":"2023-11-10","current":-39.054938,"twenty":-49.516975,"median":-43.971701,"eighty":-37.309819,"marketCap":3310257487},{"date":"2023-11-17","current":-42.742529,"twenty":-49.458299,"median":-43.924047,"eighty":-37.312875,"marketCap":3622813988},{"date":"2023-11-24","current":-43.03586,"twenty":-49.437298,"median":-43.911511,"eighty":-37.350994,"marketCap":3647676437},{"date":"2023-12-01","current":-44.439658,"twenty":-49.406436,"median":-43.917779,"eighty":-37.376407,"marketCap":3766661014},{"date":"2023-12-08","current":-43.873949,"twenty":-49.378849,"median":-43.952127,"eighty":-37.456893,"marketCap":3718712005},{"date":"2023-12-15","current":-46.597737,"twenty":-49.287431,"median":-43.989399,"eighty":-37.518601,"marketCap":3949577603},{"date":"2023-12-22","current":-45.612983,"twenty":-49.170646,"median":-44.01428,"eighty":-37.532016,"marketCap":3866110810},{"date":"2023-12-29","current":-45.571078,"twenty":-49.115507,"median":-44.019284,"eighty":-37.538714,"marketCap":3862559031},{"date":"2024-01-05","current":-41.506348,"twenty":-49.070905,"median":-44.01428,"eighty":-37.542708,"marketCap":3518036525},{"date":"2024-01-12","current":-41.401587,"twenty":-49.02643,"median":-44.001373,"eighty":-37.54404,"marketCap":3509157078},{"date":"2024-01-19","current":-41.653013,"twenty":-48.85259,"median":-43.971701,"eighty":-37.556144,"marketCap":3530467749},{"date":"2024-01-26","current":-40.521593,"twenty":-48.733253,"median":-43.924047,"eighty":-37.620561,"marketCap":3434569732},{"date":"2024-02-02","current":-41.883488,"twenty":-48.724838,"median":-43.880025,"eighty":-37.669268,"marketCap":3550002530},{"date":"2024-02-09","current":-43.641816,"twenty":-48.722952,"median":-43.867104,"eighty":-37.7058,"marketCap":3646055505},{"date":"2024-02-16","current":-44.430267,"twenty":-48.665375,"median":-43.862846,"eighty":-37.757401,"marketCap":3711926625},{"date":"2024-02-23","current":-44.2811,"twenty":-48.56915,"median":-43.868497,"eighty":-37.826355,"marketCap":3699464522},{"date":"2024-03-01","current":-45.005623,"twenty":-48.474989,"median":-43.8861,"eighty":-37.907199,"marketCap":3759994740},{"date":"2024-03-08","current":-43.236936,"twenty":-48.412073,"median":-43.880025,"eighty":-37.928911,"marketCap":3612229795},{"date":"2024-03-15","current":-40.551941,"twenty":-48.322541,"median":-43.867104,"eighty":-37.945222,"marketCap":3387911927},{"date":"2024-03-22","current":-41.276464,"twenty":-48.293765,"median":-43.814343,"eighty":-38.028904,"marketCap":3448442145},{"date":"2024-03-28","current":-41.319082,"twenty":-48.266267,"median":-43.777054,"eighty":-38.168932,"marketCap":3452002747},{"date":"2024-04-05","current":-38.719326,"twenty":-48.222627,"median":-43.653546,"eighty":-38.277934,"marketCap":3234806081},{"date":"2024-04-12","current":-38.357065,"twenty":-48.222627,"median":-43.641101,"eighty":-38.302347,"marketCap":3204540972},{"date":"2024-04-19","current":-35.544213,"twenty":-48.210877,"median":-43.573843,"eighty":-37.961578,"marketCap":2969541300},{"date":"2024-04-26","current":-37.547304,"twenty":-48.160962,"median":-43.504623,"eighty":-37.802611,"marketCap":3136889551},{"date":"2024-05-03","current":-35.821237,"twenty":-48.134877,"median":-43.433952,"eighty":-37.661839,"marketCap":2992685207},{"date":"2024-05-10","current":-37.570439,"twenty":-48.071684,"median":-43.404713,"eighty":-37.587976,"marketCap":2630381548},{"date":"2024-05-17","current":-35.610463,"twenty":-48.034584,"median":-43.375902,"eighty":-37.544693,"marketCap":2493159746},{"date":"2024-05-24","current":-34.006847,"twenty":-47.969004,"median":-43.315993,"eighty":-37.513234,"marketCap":2380887363},{"date":"2024-05-31","current":-31.843238,"twenty":-47.949874,"median":-43.303626,"eighty":-37.376407,"marketCap":2229408751},{"date":"2024-06-07","current":-31.181428,"twenty":-47.902116,"median":-43.245382,"eighty":-37.285679,"marketCap":2183074117},{"date":"2024-06-14","current":-30.086896,"twenty":-47.896682,"median":-43.227999,"eighty":-37.16861,"marketCap":2106443760},{"date":"2024-06-21","current":-29.857808,"twenty":-47.884414,"median":-43.1651,"eighty":-37.058063,"marketCap":2090404848},{"date":"2024-06-28","current":-31.792329,"twenty":-47.877141,"median":-43.150161,"eighty":-36.947088,"marketCap":2225844548},{"date":"2024-07-05","current":-32.683227,"twenty":-47.864904,"median":-43.119215,"eighty":-36.780163,"marketCap":2288218094},{"date":"2024-07-12","current":-31.206882,"twenty":-47.845737,"median":-43.081805,"eighty":-36.499189,"marketCap":2184856218},{"date":"2024-07-15","current":-31.639604,"twenty":-47.84171,"median":-43.078519,"eighty":-36.415408,"marketCap":2215151940},{"date":"2024-08-02","current":-30.926885,"twenty":-47.834249,"median":-43.075215,"eighty":-36.411446,"marketCap":2165253103},{"date":"2024-08-09","current":-31.130519,"twenty":-47.792684,"median":-43.042,"eighty":-36.313949,"marketCap":2179509914},{"date":"2024-08-16","current":-41.8148,"twenty":-47.741372,"median":-43.033249,"eighty":-36.256546,"marketCap":2464647937},{"date":"2024-08-23","current":-42.443782,"twenty":-47.723137,"median":-43.030638,"eighty":-36.295746,"marketCap":2501721388},{"date":"2024-08-30","current":-43.202248,"twenty":-47.696735,"median":-43.03893,"eighty":-36.313949,"marketCap":2546426917},{"date":"2024-09-06","current":-42.534798,"twenty":-47.600085,"median":-43.033249,"eighty":-36.343248,"marketCap":2507086052},{"date":"2024-09-13","current":-42.443782,"twenty":-47.508409,"median":-43.015957,"eighty":-36.353974,"marketCap":2501721388},{"date":"2024-09-20","current":-43.900037,"twenty":-47.498798,"median":-42.99133,"eighty":-36.356793,"marketCap":2587556004},{"date":"2024-09-27","current":-42.47412,"twenty":-47.479272,"median":-42.966022,"eighty":-36.410456,"marketCap":2503509610},{"date":"2024-10-04","current":-41.412152,"twenty":-47.441799,"median":-42.958385,"eighty":-36.415408,"marketCap":2440915044},{"date":"2024-10-11","current":-40.259286,"twenty":-47.439002,"median":-42.928672,"eighty":-36.520134,"marketCap":2372962831},{"date":"2024-10-18","current":-42.92908,"twenty":-47.318189,"median":-42.870772,"eighty":-36.544614,"marketCap":2530325852},{"date":"2024-10-25","current":-43.414497,"twenty":-47.298088,"median":-42.928672,"eighty":-36.654086,"marketCap":2558937310},{"date":"2024-10-31","current":-45.720229,"twenty":-47.295833,"median":-42.942551,"eighty":-36.754948,"marketCap":2694841738},{"date":"2024-11-08","current":-67.445881,"twenty":-47.439561,"median":-42.962781,"eighty":-36.780163,"marketCap":3077555535},{"date":"2024-11-15","current":-67.308075,"twenty":-47.526744,"median":-42.985781,"eighty":-36.848353,"marketCap":3071267476},{"date":"2024-11-22","current":-67.445881,"twenty":-47.728116,"median":-43.023297,"eighty":-36.899983,"marketCap":3077555535},{"date":"2024-11-29","current":-71.107566,"twenty":-47.849764,"median":-43.03586,"eighty":-36.931704,"marketCap":3244638235},{"date":"2024-12-06","current":-75.596083,"twenty":-47.921219,"median":-43.050435,"eighty":-36.987575,"marketCap":3449449286},{"date":"2024-12-13","current":-79.730244,"twenty":-48.106018,"median":-43.075215,"eighty":-37.058063,"marketCap":3638091044},{"date":"2024-12-20","current":-77.604104,"twenty":-48.222627,"median":-43.084664,"eighty":-37.11577,"marketCap":3541075283},{"date":"2024-12-27","current":-76.107932,"twenty":-48.322541,"median":-43.109891,"eighty":-37.137915,"marketCap":3472804932},{"date":"2025-01-03","current":-72.210009,"twenty":-48.59807,"median":-43.148088,"eighty":-37.14897,"marketCap":3294942703},{"date":"2025-01-10","current":-87.289853,"twenty":-48.727667,"median":-43.1651,"eighty":-37.175156,"marketCap":3983035972},{"date":"2025-01-17","current":-87.227048,"twenty":-49.130375,"median":-43.188808,"eighty":-37.185043,"marketCap":3980170191},{"date":"2025-01-24","current":-87.582432,"twenty":-49.375425,"median":-43.230232,"eighty":-37.232917,"marketCap":3996386367},{"date":"2025-01-31","current":-87.503458,"twenty":-49.516975,"median":-43.245382,"eighty":-37.27752,"marketCap":3992782772},{"date":"2025-02-07","current":-186.326136,"twenty":-49.721241,"median":-43.28499,"eighty":-37.29521,"marketCap":3992782772},{"date":"2025-02-14","current":-188.227147,"twenty":-50.229237,"median":-43.308434,"eighty":-37.309819,"marketCap":4033519526},{"date":"2025-02-21","current":-188.481622,"twenty":-50.547519,"median":-43.313083,"eighty":-37.312875,"marketCap":4038972684},{"date":"2025-02-28","current":-187.63337,"twenty":-50.998817,"median":-43.362676,"eighty":-37.350994,"marketCap":4020795489},{"date":"2025-03-07","current":-189.499525,"twenty":-51.457327,"median":-43.397669,"eighty":-37.376407,"marketCap":4060785318},{"date":"2025-03-14","current":-189.58435,"twenty":-51.737485,"median":-43.424224,"eighty":-37.37666,"marketCap":4062603037},{"date":"2025-03-21","current":-189.838826,"twenty":-51.836573,"median":-43.48636,"eighty":-37.457062,"marketCap":4068056196},{"date":"2025-03-28","current":-190.432602,"twenty":-52.470796,"median":-43.510956,"eighty":-37.518601,"marketCap":4080780232},{"date":"2025-04-04","current":-190.517427,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"marketCap":4082597952},{"date":"2025-04-11","current":-190.432602,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"marketCap":4080780232}],"updateTime":1745094522461}}}