SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QAF

0.865

+0.000

Volume:24.50K

Turnover:21.21K

Market Cap:497.61M

PE:14.34

High:0.870

Open:0.865

Low:0.865

Close:0.865

Loading ...

Overview Company News Filings

QAF's (SGX:Q01) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

QAF (SGX:Q01) shareholders have earned a 9.6% CAGR over the last five years

Simply Wall St.

QAF's Attributable Profit Declines 2% in H2 2024

BRIEF-QAF Posts FY Revenue S$636.1 Million

BRIEF-QAF Ltd Posts FY Net Income SGD 34.7 Mln

BRIEF-QAF Ltd Posts FY Net Income SGD 22.27 million

QAF Ltd - FY REV S$636.1 Mln

THOMSON REUTERS

Corrected-QAF Ltd FY Net Income SGD 34.7 Million (Corrects Amount)

THOMSON REUTERS

Bread manufacturer and distributor QAF Limited posts 26% higher earnings for FY2024 of $34.7 mil

A Look At The Fair Value of QAF Limited

Simply Wall St.

QAF Jumps 2.37% After Seeing Higher Fiscal Year 2024 Profit on Improved Performance

Stocks to watch: SGX, FEHT, Wing Tai, PropNex, First Reit, QAF

BRIEF-QAF Sees Improvement In Group's Profit Attributable For FY2024

QAF Ltd Sees Improvement in Group's Profit Attributable for FY2024

THOMSON REUTERS

QAF Ltd - Expected Result Due to Better Business Performance and Lower Non-Cash Impairment of Its Investment in Its Jv

THOMSON REUTERS

QAF lifts guidance for FY2024

QAF Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

QAF Appoints Joint Group Legal Counsel

If EPS Growth Is Important To You, QAF (SGX:Q01) Presents An Opportunity

Simply Wall St.

QAF Leads Our Top 3 Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Q01.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","market":"SI","secType":"STK","nameCN":"QAF","latestPrice":0.865,"timestamp":1745294400037,"preClose":0.865,"halted":0,"volume":24500,"delay":15,"nameEN":"QAF","floatShares":173565391,"shares":575268440,"eps":0.060326,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.865,"high":0.87,"low":0.865,"amount":21209.5,"amplitude":0.00578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.865,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.069789,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q01.SI\",,,,,undefined,":{"symbol":"Q01.SI","floatShares":173565391,"roa":"3.33%","roe":"7.01%","lyrEps":0.060326,"volumeRatio":1.069789,"shares":575268440,"dividePrice":0.05,"high":0.87,"amplitude":0.00578,"preClose":0.865,"low":0.865,"week52Low":0.7903,"pbRate":"1.00","psRate":"0.78","week52High":0.87,"institutionHeld":0,"latestPrice":0.865,"eps":0.060326,"divideRate":0.057803,"volume":24500,"delay":15,"ttmEps":0.060326,"open":0.865,"prevYearClose":0.835,"prevWeekClose":0.855,"prevMonthClose":0.855,"prevQuarterClose":0.855,"fiveDayClose":0.86,"twentyDayClose":0.86,"sixtyDayClose":0.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q01.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524210162","title":"QAF's (SGX:Q01) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210162?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:52","pubTimestamp":1743720768,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for QAF Limited's  stock hasn't moved much. Our analysis suggests that shareholders have noticed something concerning in the numbers.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Importantly, our data indicates that QAF's profit received a boost of S$6.4m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qafs-sgx-q01-promising-earnings-225248433.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qafs-sgx-q01-promising-earnings-225248433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q01.SI"],"gpt_icon":1},{"id":"2517125467","title":"QAF (SGX:Q01) shareholders have earned a 9.6% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125467?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:39","pubTimestamp":1741387142,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the QAF Limited  share price is 16% higher than it was five years ago, which is more than the market average. Zooming in, the stock is up just 1.2% in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, QAF achieved compound earnings per share  growth of 42% per year. This EPS growth is higher than the 3% average annual increase in the share price. Therefore, it seems th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qaf-sgx-q01-shareholders-earned-223902502.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qaf-sgx-q01-shareholders-earned-223902502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","BK6509","Q01.SI"],"gpt_icon":0},{"id":"2513379529","title":"QAF's Attributable Profit Declines 2% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379529?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:47","pubTimestamp":1740365260,"startTime":"0","endTime":"0","summary":"QAF's  attributable profit to owners declined 2% during the second half of 2024 to SG$22.2 million from SG$22.6 million a year earlier, according to a filing with the Singapore Exchange on Friday.Revenue declined marginally to SG$326.9 million from SG$327.0 million a year earlier, mainly due to moderation of raw material costs and electricity costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q01.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2513666902","title":"BRIEF-QAF Posts FY Revenue S$636.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513666902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513666902?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137169,"startTime":"0","endTime":"0","summary":"BRIEF-QAF Posts FY Revenue S$636.1 MillionFeb 21 (Reuters) - QAF Ltd QAFS.SI:FY REVENUE S$636.1 MILLIONSource text: ID:nSN126cdWFurther company coverage: QAFS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q01.SI"],"gpt_icon":0},{"id":"2513252687","title":"BRIEF-QAF Ltd Posts FY Net Income SGD 34.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252687?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:39","pubTimestamp":1740130761,"startTime":"0","endTime":"0","summary":"BRIEF-QAF Ltd Posts FY Net Income SGD 34.7 Mln\n\n\nFeb 21 (Reuters) -\n\nQAF LTD FY NET INCOME SGD 34.7 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXCF37FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q01.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2513252377","title":"BRIEF-QAF Ltd Posts FY Net Income SGD 22.27 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252377?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:34","pubTimestamp":1740130453,"startTime":"0","endTime":"0","summary":"BRIEF-QAF Ltd Posts FY Net Income SGD 22.27 million\n\n\nFeb 21 (Reuters) - QAF Ltd FY net income SGD 22.27 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX3FB8AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","Q01.SI","BK6509"],"gpt_icon":0},{"id":"2513025238","title":"QAF Ltd - FY REV S$636.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:32","pubTimestamp":1740130336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","Q01.SI","BK6114"],"gpt_icon":0},{"id":"2513252598","title":"Corrected-QAF Ltd FY Net Income SGD 34.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252598?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:31","pubTimestamp":1740130303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX3FB8AB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","Q01.SI"],"gpt_icon":0},{"id":"2513245025","title":"Bread manufacturer and distributor QAF Limited posts 26% higher earnings for FY2024 of $34.7 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245025","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245025?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:07","pubTimestamp":1740107241,"startTime":"0","endTime":"0","summary":"The group recognised a non-cash impairment of $1.2 million from its investment into Gardena Bakeries KL. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/bread-manufacturer-and-distributor-qaf-limited-posts-26-higher-earnings-fy2024-347?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["Q01.SI"],"gpt_icon":0},{"id":"2510952863","title":"A Look At The Fair Value of QAF Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2510952863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510952863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:57","pubTimestamp":1739321843,"startTime":"0","endTime":"0","summary":"Today we'll do a simple run through of a valuation method used to estimate the attractiveness of QAF Limited  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-fair-value-qaf-limited-005723113.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-qaf-limited-005723113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Look At The Fair Value Of QAF Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q01.SI","BK6114"],"gpt_icon":0},{"id":"2510641583","title":"QAF Jumps 2.37% After Seeing Higher Fiscal Year 2024 Profit on Improved Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510641583","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510641583?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:51","pubTimestamp":1739317871,"startTime":"0","endTime":"0","summary":"QAF  said it expects higher profit for 2024, citing stronger business performance and reduced non-cash impairments on its joint venture investment, according to a Tuesday filing on the Singapore Exchange.The company said foreign exchange losses and lower insurance payouts from flooding at its Malaysian bakery plant weighed on results but were offset by overall business improvements.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QAF Sees Higher Fiscal Year 2024 Profit on Improved Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","Q01.SI","BK6509"],"gpt_icon":0},{"id":"2510146362","title":"Stocks to watch: SGX, FEHT, Wing Tai, PropNex, First Reit, QAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2510146362","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510146362?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290236,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Feb 12). \n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sgx-feht-wing-tai-propnex-first-reit-qaf","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sgx-feht-wing-tai-propnex-first-reit-qaf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["Q01.SI","BK6509","BK6114","CFA.SI"],"gpt_icon":0},{"id":"2510384806","title":"BRIEF-QAF Sees Improvement In Group's Profit Attributable For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:11","pubTimestamp":1739268684,"startTime":"0","endTime":"0","summary":"BRIEF-QAF Sees Improvement In Group's Profit Attributable For FY2024Feb 11  - QAF Ltd QAFS.SI:SEES IMPROVEMENT IN GROUP'S PROFIT ATTRIBUTABLE FOR FY2024EXPECTED RESULT DUE TO BETTER BUSINESS PERFORMANCE AND LOWER NON-CASH IMPAIRMENT OF ITS INVESTMENT IN ITS JVFurther company coverage: QAFS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","Q01.SI","BK6114"],"gpt_icon":0},{"id":"2510710808","title":"QAF Ltd Sees  Improvement in Group's Profit Attributable for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510710808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510710808?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Q01.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2510087128","title":"QAF Ltd - Expected Result Due to Better Business Performance and Lower Non-Cash Impairment of Its Investment in Its Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510087128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Q01.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2510809805","title":"QAF lifts guidance for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809805","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:26","pubTimestamp":1739240797,"startTime":"0","endTime":"0","summary":"Improvement is attributed to better business performance and lower non-cash impairments of joint venture ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/qaf-lifts-guidance-fy2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/qaf-lifts-guidance-fy2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6509","BK6114","Q01.SI"],"gpt_icon":0},{"id":"2505763086","title":"QAF Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505763086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505763086?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:05","pubTimestamp":1737518713,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in QAF's  returns on capital, so let's have a look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for QAF:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, QAF has an ROCE of 7.7%. On its own, that's a low figure but it's around the 9.0% average generated by the Food industry.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qaf-sgx-q01-looking-continue-040513272.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qaf-sgx-q01-looking-continue-040513272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QAF Is Looking To Continue Growing Its Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q01.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2504542330","title":"QAF Appoints Joint Group Legal Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2504542330","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504542330?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:44","pubTimestamp":1737351898,"startTime":"0","endTime":"0","summary":"QAF  appointed Soh Chai Lih as joint group legal council, effective Feb. 1, according to a filing with the Singapore Exchange on Friday.Accordingly, the company's legal department will be jointly headed by Soh and Serene Yeo during a transitionary period. Following the transitionary period, Soh will head the legal department, while Yeo will retire from her position.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QAF Appoints Joint Group Legal Counsel","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","Q01.SI","BK6509"],"gpt_icon":0},{"id":"2501466880","title":"If EPS Growth Is Important To You, QAF (SGX:Q01) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501466880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501466880?lang=en_us&edition=fundamental","pubTime":"2025-01-05 08:45","pubTimestamp":1736037909,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like QAF , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.One positive for QAF is that it is growing EPS. That's nice to see. For those who are looking for a little more than this, the high level of insider ownership enhances our enthusiasm for this growth. The combination definitely favoured by investors so consider keeping t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-important-qaf-sgx-004509851.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-qaf-sgx-004509851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q01.SI"],"gpt_icon":0},{"id":"2492276101","title":"QAF Leads Our Top 3 Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492276101","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492276101?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:08","pubTimestamp":1734628133,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of rate cuts by the ECB and SNB, alongside anticipation of further action from the Federal Reserve, investors are keenly observing shifts in major indices. While technology stocks like those in the Nasdaq Composite continue to reach new heights, broader market performance remains mixed amid economic data pointing to stalled inflation progress and a cooling labor market. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for investors seeking resilience amid fluctuating conditions.Click here to see the full list of 1967 stocks from our Top Dividend Stocks screener.QAF offers a dividend yield of 5.95%, slightly below the top 25% in the Singapore market. While dividends have been stable over the past decade, they have not grown and are considered unreliable due to volatility. The payout ratio stands at 82%, indicating dividends are covered by both earnings and cash flows, suggesting sustain","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qaf-leads-top-3-dividend-170853161.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qaf-leads-top-3-dividend-170853161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","Q01.SI","BK6509"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"Q01.SI","amount":0.04,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-22"},{"date":"2024-09-06","symbol":"Q01.SI","amount":0.01,"announcedDate":"2024-08-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"佳福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-05-02","symbol":"Q01.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"佳福","recordDate":"2024-05-23","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"Q01.SI","amount":0.01,"announcedDate":"2023-08-17","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"佳福","recordDate":"2023-09-25","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-25"},{"market":"SI","date":"2023-05-04","symbol":"Q01.SI","amount":0.04,"defaultRemindTime":1683160200000,"name":"佳福","recordDate":"2023-05-24","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-06-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-10-13","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-22","value":0.04,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-10-16","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q01.SI","date":"2025-04-17","current":14.172848,"percent":0.394203,"low":9.167537,"twenty":10.032192,"median":15.957082,"eighty":19.703815,"high":29.96004,"avg":15.932653,"sd":4.780426,"marketCap":491854516},"quantilePoints":[{"date":"2020-04-24","current":16.687144,"twenty":5.48684,"median":13.926112,"eighty":20.011296,"marketCap":460214752},{"date":"2020-04-30","current":17.104323,"twenty":5.48684,"median":13.926112,"eighty":19.992136,"marketCap":471720120},{"date":"2020-05-08","current":17.104323,"twenty":5.473458,"median":13.926112,"eighty":19.950739,"marketCap":471720120},{"date":"2020-05-15","current":16.165671,"twenty":5.473458,"median":13.926112,"eighty":19.950739,"marketCap":445833041},{"date":"2020-05-22","current":16.061376,"twenty":5.473458,"median":13.926112,"eighty":19.902885,"marketCap":442956698},{"date":"2020-05-29","current":15.957082,"twenty":5.466766,"median":13.92574,"eighty":19.813635,"marketCap":440080356},{"date":"2020-06-05","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":19.738279,"marketCap":451585725},{"date":"2020-06-12","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":19.724384,"marketCap":448709383},{"date":"2020-06-19","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":19.724384,"marketCap":448709383},{"date":"2020-06-26","current":16.478555,"twenty":5.466766,"median":13.92574,"eighty":17.387704,"marketCap":454462067},{"date":"2020-07-03","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":17.167339,"marketCap":451585725},{"date":"2020-07-10","current":16.687144,"twenty":5.466766,"median":13.92574,"eighty":17.104323,"marketCap":460214752},{"date":"2020-07-17","current":16.269966,"twenty":5.466766,"median":13.92574,"eighty":17.050064,"marketCap":448709383},{"date":"2020-07-24","current":16.37426,"twenty":5.466766,"median":13.92574,"eighty":16.921903,"marketCap":451585725},{"date":"2020-07-30","current":16.165671,"twenty":5.466766,"median":13.92574,"eighty":16.854016,"marketCap":445833041},{"date":"2020-08-07","current":16.269966,"twenty":5.460075,"median":13.925368,"eighty":16.687144,"marketCap":448709383},{"date":"2020-08-14","current":9.334767,"twenty":5.453384,"median":13.879263,"eighty":16.687144,"marketCap":500483542},{"date":"2020-08-21","current":9.763952,"twenty":5.453384,"median":13.857555,"eighty":16.687144,"marketCap":523494280},{"date":"2020-08-28","current":9.924896,"twenty":5.453384,"median":13.854589,"eighty":16.687144,"marketCap":532123307},{"date":"2020-09-04","current":9.871248,"twenty":5.453384,"median":13.853721,"eighty":16.687144,"marketCap":529246964},{"date":"2020-09-11","current":10.193137,"twenty":5.453384,"median":13.853721,"eighty":16.687144,"marketCap":546505018},{"date":"2020-09-18","current":10.08584,"twenty":5.453384,"median":13.796629,"eighty":16.687144,"marketCap":540752333},{"date":"2020-09-25","current":9.763952,"twenty":5.453384,"median":13.79204,"eighty":16.687144,"marketCap":523494280},{"date":"2020-10-02","current":9.871248,"twenty":5.453384,"median":13.791874,"eighty":16.687144,"marketCap":529246964},{"date":"2020-10-09","current":9.763952,"twenty":5.453384,"median":13.791471,"eighty":16.687144,"marketCap":523494280},{"date":"2020-10-16","current":9.710304,"twenty":5.453384,"median":13.780361,"eighty":16.687144,"marketCap":520617938},{"date":"2020-10-23","current":9.54936,"twenty":5.453384,"median":13.730027,"eighty":16.687144,"marketCap":511988911},{"date":"2020-10-30","current":9.334767,"twenty":5.453384,"median":13.722199,"eighty":16.687144,"marketCap":500483542},{"date":"2020-11-06","current":9.54936,"twenty":5.453384,"median":13.678513,"eighty":16.687144,"marketCap":511988911},{"date":"2020-11-13","current":9.54936,"twenty":5.453384,"median":13.66818,"eighty":16.687144,"marketCap":511988911},{"date":"2020-11-20","current":9.656656,"twenty":5.453384,"median":13.657573,"eighty":16.687144,"marketCap":517741596},{"date":"2020-11-27","current":9.656656,"twenty":5.453384,"median":13.656114,"eighty":16.687144,"marketCap":517741596},{"date":"2020-12-04","current":9.603008,"twenty":5.453384,"median":13.617278,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-11","current":9.603008,"twenty":5.453384,"median":13.582827,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-17","current":9.603008,"twenty":5.453384,"median":13.577935,"eighty":16.687144,"marketCap":514865253},{"date":"2020-12-24","current":9.710304,"twenty":5.453384,"median":13.544486,"eighty":16.687144,"marketCap":520617938},{"date":"2020-12-30","current":9.603008,"twenty":5.453384,"median":13.527647,"eighty":16.687144,"marketCap":514865253},{"date":"2021-01-08","current":9.871248,"twenty":5.419928,"median":13.524398,"eighty":16.687144,"marketCap":529246964},{"date":"2021-01-15","current":9.871248,"twenty":5.413237,"median":13.523675,"eighty":16.687144,"marketCap":529246964},{"date":"2021-01-22","current":9.924896,"twenty":5.413237,"median":13.523675,"eighty":16.687144,"marketCap":532123307},{"date":"2021-01-29","current":9.871248,"twenty":5.406545,"median":13.516932,"eighty":16.687144,"marketCap":529246964},{"date":"2021-02-05","current":10.246785,"twenty":5.386471,"median":13.49142,"eighty":16.687144,"marketCap":549381360},{"date":"2021-02-11","current":10.246785,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":549381360},{"date":"2021-02-19","current":10.354081,"twenty":5.386471,"median":13.482639,"eighty":16.687144,"marketCap":555134044},{"date":"2021-02-26","current":10.515025,"twenty":5.386471,"median":13.427069,"eighty":16.687144,"marketCap":563763071},{"date":"2021-03-05","current":20.014928,"twenty":5.386471,"median":13.427069,"eighty":16.791439,"marketCap":555134044},{"date":"2021-03-12","current":19.807519,"twenty":5.386471,"median":13.427069,"eighty":16.921903,"marketCap":549381360},{"date":"2021-03-19","current":20.118632,"twenty":5.386471,"median":13.427069,"eighty":17.038993,"marketCap":558010386},{"date":"2021-03-26","current":20.533449,"twenty":5.386471,"median":13.427069,"eighty":17.104323,"marketCap":569515755},{"date":"2021-04-01","current":20.429745,"twenty":5.386471,"median":13.427069,"eighty":17.105201,"marketCap":566639413},{"date":"2021-04-09","current":20.740858,"twenty":5.373089,"median":13.427069,"eighty":17.216136,"marketCap":575268440},{"date":"2021-04-15","current":20.948267,"twenty":5.359706,"median":13.427069,"eighty":18.344066,"marketCap":581021124},{"date":"2021-04-22","current":20.740858,"twenty":5.346324,"median":13.482639,"eighty":19.807519,"marketCap":575268440},{"date":"2021-04-30","current":21.155675,"twenty":5.332941,"median":13.518918,"eighty":19.911224,"marketCap":586773808},{"date":"2021-05-06","current":20.014928,"twenty":5.319559,"median":13.527647,"eighty":20.014928,"marketCap":555134044},{"date":"2021-05-14","current":19.600111,"twenty":5.220181,"median":13.544486,"eighty":20.097891,"marketCap":543628675},{"date":"2021-05-21","current":19.496407,"twenty":5.195336,"median":13.577935,"eighty":20.118632,"marketCap":540752333},{"date":"2021-05-28","current":19.807519,"twenty":5.180033,"median":13.606333,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-04","current":19.807519,"twenty":5.16473,"median":13.648202,"eighty":20.118632,"marketCap":549381360},{"date":"2021-06-09","current":20.326041,"twenty":5.16473,"median":13.673347,"eighty":20.118632,"marketCap":563763071},{"date":"2021-06-18","current":20.326041,"twenty":5.134124,"median":13.69555,"eighty":20.326041,"marketCap":563763071},{"date":"2021-06-25","current":20.326041,"twenty":5.134124,"median":13.779725,"eighty":20.326041,"marketCap":563763071},{"date":"2021-07-01","current":20.222337,"twenty":5.087959,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-09","current":20.014928,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":555134044},{"date":"2021-07-14","current":20.222337,"twenty":5.057096,"median":13.791874,"eighty":20.326041,"marketCap":560886729},{"date":"2021-07-23","current":20.637154,"twenty":4.964509,"median":13.838506,"eighty":20.429745,"marketCap":572392097},{"date":"2021-07-30","current":20.429745,"twenty":4.964509,"median":13.846114,"eighty":20.429745,"marketCap":566639413},{"date":"2021-08-06","current":20.326041,"twenty":4.964509,"median":13.85547,"eighty":20.429745,"marketCap":563763071},{"date":"2021-08-13","current":19.48799,"twenty":4.964509,"median":13.954796,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-20","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":526370622},{"date":"2021-08-27","current":19.700974,"twenty":4.964509,"median":14.010012,"eighty":20.429745,"marketCap":532123307},{"date":"2021-09-03","current":19.48799,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":526370622},{"date":"2021-09-10","current":19.275007,"twenty":4.964509,"median":14.010012,"eighty":20.471227,"marketCap":520617938},{"date":"2021-09-16","current":19.275007,"twenty":4.964509,"median":14.012941,"eighty":20.512708,"marketCap":520617938},{"date":"2021-09-24","current":18.529565,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":500483542},{"date":"2021-10-01","current":18.423073,"twenty":4.964509,"median":14.011477,"eighty":20.533449,"marketCap":497607200},{"date":"2021-10-08","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-15","current":18.636056,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-10-21","current":18.742548,"twenty":4.961915,"median":14.010012,"eighty":20.533449,"marketCap":506236227},{"date":"2021-10-29","current":18.636056,"twenty":4.959321,"median":14.010012,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-05","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-12","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-11-19","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-11-26","current":18.423073,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":497607200},{"date":"2021-12-03","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-10","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2021-12-17","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2021-12-24","current":18.636056,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":503359885},{"date":"2021-12-31","current":18.742548,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":506236227},{"date":"2022-01-07","current":18.529565,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":500483542},{"date":"2022-01-14","current":19.168515,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":517741596},{"date":"2022-01-21","current":19.062023,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":514865253},{"date":"2022-01-28","current":18.316581,"twenty":4.954133,"median":13.969984,"eighty":20.533449,"marketCap":494730858},{"date":"2022-02-04","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-11","current":18.529565,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":500483542},{"date":"2022-02-18","current":18.636056,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":503359885},{"date":"2022-02-25","current":18.316581,"twenty":4.944848,"median":13.892713,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-04","current":9.498893,"twenty":4.944848,"median":13.678513,"eighty":20.533449,"marketCap":494730858},{"date":"2022-03-11","current":9.277989,"twenty":4.944848,"median":13.628224,"eighty":20.533449,"marketCap":483225489},{"date":"2022-03-18","current":9.333215,"twenty":4.944848,"median":13.577935,"eighty":20.533449,"marketCap":486101831},{"date":"2022-03-25","current":9.388441,"twenty":4.944848,"median":13.527647,"eighty":20.533449,"marketCap":488978174},{"date":"2022-04-01","current":9.498893,"twenty":4.944848,"median":13.468473,"eighty":20.533449,"marketCap":494730858},{"date":"2022-04-08","current":9.609346,"twenty":4.944848,"median":13.408988,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-14","current":9.609346,"twenty":4.944848,"median":13.392885,"eighty":20.533449,"marketCap":500483542},{"date":"2022-04-22","current":9.775024,"twenty":4.938156,"median":13.307788,"eighty":20.533449,"marketCap":509112569},{"date":"2022-04-29","current":9.719798,"twenty":4.938156,"median":13.257188,"eighty":20.533449,"marketCap":506236227},{"date":"2022-05-06","current":9.443667,"twenty":4.924773,"median":13.206588,"eighty":20.533449,"marketCap":491854516},{"date":"2022-05-13","current":9.388441,"twenty":4.924773,"median":13.155988,"eighty":20.533449,"marketCap":488978174},{"date":"2022-05-20","current":9.277989,"twenty":4.918082,"median":12.877688,"eighty":20.533449,"marketCap":483225489},{"date":"2022-05-27","current":9.333215,"twenty":4.918082,"median":12.700589,"eighty":20.533449,"marketCap":486101831},{"date":"2022-06-03","current":9.277989,"twenty":4.918082,"median":11.689803,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-10","current":9.277989,"twenty":4.918082,"median":10.515025,"eighty":20.533449,"marketCap":483225489},{"date":"2022-06-17","current":9.167537,"twenty":4.918082,"median":10.327257,"eighty":20.533449,"marketCap":477472805},{"date":"2022-06-24","current":9.222763,"twenty":4.918082,"median":10.193137,"eighty":20.533449,"marketCap":480349147},{"date":"2022-07-01","current":9.333215,"twenty":4.918082,"median":10.143426,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-08","current":9.333215,"twenty":4.918082,"median":10.08584,"eighty":20.533449,"marketCap":486101831},{"date":"2022-07-15","current":9.277989,"twenty":4.918082,"median":10.032192,"eighty":20.533449,"marketCap":483225489},{"date":"2022-07-22","current":9.388441,"twenty":4.918082,"median":9.924896,"eighty":20.533449,"marketCap":488978174},{"date":"2022-07-29","current":9.388441,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":488978174},{"date":"2022-08-05","current":9.498893,"twenty":4.918082,"median":9.871248,"eighty":20.533449,"marketCap":494730858},{"date":"2022-08-19","current":14.999223,"twenty":4.918082,"median":9.871248,"eighty":20.616413,"marketCap":491854516},{"date":"2022-09-12","current":14.911508,"twenty":4.917399,"median":9.95172,"eighty":20.637154,"marketCap":488978174},{"date":"2022-09-23","current":14.823793,"twenty":4.917228,"median":10.08584,"eighty":20.740858,"marketCap":486101831},{"date":"2022-09-30","current":14.648364,"twenty":4.917228,"median":10.112664,"eighty":20.740858,"marketCap":480349147},{"date":"2022-10-07","current":14.560649,"twenty":4.917228,"median":10.193137,"eighty":20.740858,"marketCap":477472805},{"date":"2022-10-14","current":14.38522,"twenty":4.917228,"median":10.273609,"eighty":20.740858,"marketCap":471720120},{"date":"2022-10-21","current":13.946646,"twenty":4.917228,"median":10.461377,"eighty":20.740858,"marketCap":457338409},{"date":"2022-10-28","current":14.034361,"twenty":4.917228,"median":10.568673,"eighty":20.740858,"marketCap":460214752},{"date":"2022-11-04","current":14.20979,"twenty":4.917228,"median":13.85547,"eighty":20.740858,"marketCap":465967436},{"date":"2022-11-11","current":14.472934,"twenty":4.917228,"median":13.946646,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-18","current":14.472934,"twenty":4.917228,"median":14.034361,"eighty":20.740858,"marketCap":474596463},{"date":"2022-11-25","current":14.38522,"twenty":4.917228,"median":14.20979,"eighty":20.740858,"marketCap":471720120},{"date":"2022-12-02","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-09","current":14.560649,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-16","current":14.736079,"twenty":4.917228,"median":14.38522,"eighty":20.740858,"marketCap":483225489},{"date":"2022-12-23","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2022-12-30","current":14.560649,"twenty":4.917228,"median":14.472934,"eighty":20.740858,"marketCap":477472805},{"date":"2023-01-06","current":14.736079,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":483225489},{"date":"2023-01-13","current":14.999223,"twenty":4.917228,"median":14.560649,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-20","current":14.999223,"twenty":4.917228,"median":14.604506,"eighty":20.740858,"marketCap":491854516},{"date":"2023-01-27","current":14.999223,"twenty":4.917228,"median":14.648364,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-03","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-10","current":15.086938,"twenty":4.917228,"median":14.736079,"eighty":20.740858,"marketCap":494730858},{"date":"2023-02-17","current":14.999223,"twenty":4.917228,"median":14.823793,"eighty":20.740858,"marketCap":491854516},{"date":"2023-02-24","current":14.999223,"twenty":4.917228,"median":14.911508,"eighty":20.740858,"marketCap":491854516},{"date":"2023-03-03","current":24.89698,"twenty":4.917228,"median":14.911508,"eighty":20.948267,"marketCap":483225489},{"date":"2023-03-09","current":25.193373,"twenty":25.104455,"median":25.193373,"eighty":25.193373,"marketCap":488978174},{"date":"2023-03-17","current":24.600588,"twenty":4.917228,"median":14.921275,"eighty":21.114193,"marketCap":477472805},{"date":"2023-03-23","current":24.748784,"twenty":4.917228,"median":14.999223,"eighty":21.363084,"marketCap":480349147},{"date":"2023-03-31","current":25.193373,"twenty":4.917911,"median":14.999223,"eighty":24.778423,"marketCap":488978174},{"date":"2023-04-06","current":25.637962,"twenty":4.918082,"median":14.999223,"eighty":25.045177,"marketCap":497607200},{"date":"2023-04-14","current":25.489765,"twenty":5.16473,"median":14.999223,"eighty":25.193373,"marketCap":494730858},{"date":"2023-04-21","current":25.786158,"twenty":5.43331,"median":15.010092,"eighty":25.341569,"marketCap":500483542},{"date":"2023-04-28","current":25.489765,"twenty":9.167537,"median":15.052684,"eighty":25.489765,"marketCap":494730858},{"date":"2023-05-05","current":24.452391,"twenty":9.222763,"median":15.086938,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-12","current":24.452391,"twenty":9.222763,"median":15.098909,"eighty":25.489765,"marketCap":474596463},{"date":"2023-05-19","current":24.304195,"twenty":9.222763,"median":15.122725,"eighty":25.489765,"marketCap":471720120},{"date":"2023-05-26","current":24.155999,"twenty":9.277989,"median":15.276543,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-01","current":24.155999,"twenty":9.277989,"median":15.435608,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-09","current":24.155999,"twenty":9.277989,"median":15.852787,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-16","current":24.304195,"twenty":9.277989,"median":16.061376,"eighty":25.489765,"marketCap":471720120},{"date":"2023-06-23","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-06-30","current":24.155999,"twenty":9.333215,"median":16.165671,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-07","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-14","current":24.155999,"twenty":9.333215,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-21","current":24.155999,"twenty":9.334767,"median":16.269966,"eighty":25.489765,"marketCap":468843778},{"date":"2023-07-28","current":23.71141,"twenty":9.388441,"median":16.322113,"eighty":25.489765,"marketCap":460214752},{"date":"2023-08-04","current":23.563213,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":457338409},{"date":"2023-08-11","current":27.998371,"twenty":9.388441,"median":16.37426,"eighty":25.489765,"marketCap":451585725},{"date":"2023-08-18","current":28.533372,"twenty":9.388441,"median":16.426407,"eighty":25.667601,"marketCap":460214752},{"date":"2023-08-23","current":28.533372,"twenty":9.40989,"median":16.478555,"eighty":25.786158,"marketCap":460214752},{"date":"2023-09-11","current":28.176705,"twenty":9.443667,"median":16.478555,"eighty":25.786158,"marketCap":454462067},{"date":"2023-09-25","current":29.246706,"twenty":9.498893,"median":16.58285,"eighty":28.141038,"marketCap":471720120},{"date":"2023-10-09","current":29.96004,"twenty":9.54936,"median":16.687144,"eighty":28.176705,"marketCap":483225489},{"date":"2023-10-16","current":29.781707,"twenty":9.554119,"median":16.791439,"eighty":28.533372,"marketCap":480349147},{"date":"2023-10-30","current":29.246706,"twenty":9.603008,"median":17.104323,"eighty":29.353706,"marketCap":471720120},{"date":"2023-11-27","current":29.246706,"twenty":9.656656,"median":18.263335,"eighty":38.84409,"marketCap":471720120},{"date":"2024-01-15","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":43.542972,"marketCap":468843778},{"date":"2024-01-22","current":29.068372,"twenty":9.763952,"median":18.423073,"eighty":44.858659,"marketCap":468843778},{"date":"2024-03-15","current":17.686077,"twenty":9.903437,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-22","current":17.686077,"twenty":10.010733,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-03-28","current":17.686077,"twenty":10.064381,"median":18.529565,"eighty":48.241853,"marketCap":486101831},{"date":"2024-04-05","current":18.000031,"twenty":10.053651,"median":18.529565,"eighty":48.241853,"marketCap":494730858},{"date":"2024-04-12","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-19","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-04-26","current":17.790729,"twenty":10.042922,"median":18.529565,"eighty":48.241853,"marketCap":488978174},{"date":"2024-05-03","current":17.16282,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":471720120},{"date":"2024-05-10","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-17","current":16.848866,"twenty":10.032192,"median":18.529565,"eighty":48.241853,"marketCap":463091094},{"date":"2024-05-24","current":16.953518,"twenty":10.032192,"median":18.529565,"eighty":43.542972,"marketCap":465967436},{"date":"2024-05-31","current":16.953518,"twenty":10.032192,"median":18.476319,"eighty":39.90917,"marketCap":465967436},{"date":"2024-06-07","current":17.058169,"twenty":10.032192,"median":18.423073,"eighty":29.353706,"marketCap":468843778},{"date":"2024-06-14","current":16.953518,"twenty":10.032192,"median":18.423073,"eighty":28.640372,"marketCap":465967436},{"date":"2024-06-21","current":16.848866,"twenty":10.032192,"median":18.423073,"eighty":28.176705,"marketCap":463091094},{"date":"2024-06-28","current":16.848866,"twenty":10.032192,"median":18.316581,"eighty":25.786158,"marketCap":463091094},{"date":"2024-07-05","current":16.953518,"twenty":10.032192,"median":18.316581,"eighty":25.637962,"marketCap":465967436},{"date":"2024-07-12","current":16.953518,"twenty":10.032192,"median":18.210089,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-19","current":16.953518,"twenty":10.032192,"median":17.89538,"eighty":25.489765,"marketCap":465967436},{"date":"2024-07-26","current":17.058169,"twenty":10.032192,"median":17.790729,"eighty":25.193373,"marketCap":468843778},{"date":"2024-08-02","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":25.104455,"marketCap":465967436},{"date":"2024-08-08","current":16.953518,"twenty":10.032192,"median":17.790729,"eighty":24.956259,"marketCap":465967436},{"date":"2024-08-16","current":13.372231,"twenty":10.032192,"median":17.686077,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-23","current":13.372231,"twenty":10.032192,"median":17.633752,"eighty":24.600588,"marketCap":468843778},{"date":"2024-08-30","current":13.536307,"twenty":10.032192,"median":17.394843,"eighty":24.452391,"marketCap":474596463},{"date":"2024-09-06","current":13.372231,"twenty":10.032192,"median":17.104323,"eighty":24.304195,"marketCap":468843778},{"date":"2024-09-13","current":13.290192,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":465967436},{"date":"2024-09-20","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-09-27","current":13.454269,"twenty":10.032192,"median":17.058169,"eighty":24.304195,"marketCap":471720120},{"date":"2024-10-04","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":477472805},{"date":"2024-10-11","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-18","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-10-25","current":13.700384,"twenty":10.032192,"median":16.953518,"eighty":24.155999,"marketCap":480349147},{"date":"2024-11-01","current":13.618345,"twenty":10.032192,"median":16.953518,"eighty":23.978163,"marketCap":477472805},{"date":"2024-11-08","current":13.782422,"twenty":10.032192,"median":16.953518,"eighty":23.71141,"marketCap":483225489},{"date":"2024-11-15","current":13.618345,"twenty":10.032192,"median":16.924626,"eighty":23.503935,"marketCap":477472805},{"date":"2024-11-22","current":13.618345,"twenty":10.032192,"median":16.848866,"eighty":21.072712,"marketCap":477472805},{"date":"2024-11-29","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.948267,"marketCap":480349147},{"date":"2024-12-06","current":13.700384,"twenty":10.032192,"median":16.848866,"eighty":20.740858,"marketCap":480349147},{"date":"2024-12-13","current":13.782422,"twenty":10.032192,"median":16.848866,"eighty":20.637154,"marketCap":483225489},{"date":"2024-12-20","current":13.618345,"twenty":10.032192,"median":16.791439,"eighty":20.533449,"marketCap":477472805},{"date":"2024-12-27","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-03","current":13.700384,"twenty":10.032192,"median":16.687144,"eighty":20.429745,"marketCap":480349147},{"date":"2025-01-10","current":13.782422,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":483225489},{"date":"2025-01-17","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.326041,"marketCap":486101831},{"date":"2025-01-24","current":13.86446,"twenty":10.032192,"median":16.478555,"eighty":20.222337,"marketCap":486101831},{"date":"2025-01-31","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.222337,"marketCap":488978174},{"date":"2025-02-07","current":13.946498,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":488978174},{"date":"2025-02-14","current":14.192613,"twenty":10.032192,"median":16.37426,"eighty":20.118632,"marketCap":497607200},{"date":"2025-02-21","current":13.946498,"twenty":10.032192,"median":16.269966,"eighty":20.014928,"marketCap":488978174},{"date":"2025-02-28","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.911224,"marketCap":486101831},{"date":"2025-03-07","current":13.86446,"twenty":10.032192,"median":16.269966,"eighty":19.807519,"marketCap":486101831},{"date":"2025-03-14","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807519,"marketCap":494730858},{"date":"2025-03-21","current":14.110575,"twenty":10.032192,"median":16.165671,"eighty":19.807466,"marketCap":494730858},{"date":"2025-03-28","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-04","current":14.172848,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":491854516},{"date":"2025-04-11","current":14.007084,"twenty":10.032192,"median":16.061376,"eighty":19.703815,"marketCap":486101831},{"date":"2025-04-17","current":14.172848,"twenty":10.032192,"median":15.957082,"eighty":19.703815,"marketCap":491854516}],"updateTime":1745262672076}}}