SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHH

2.040

+0.000

Volume:500.00

Turnover:1.02K

Market Cap:17.99B

PE:22.69

High:2.040

Open:2.040

Low:2.030

Close:2.040

Loading ...

Overview Company News Filings

IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 717,000 Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 50,000 Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 216,000 Shares Upon Exercise of Warrants Under Incentive Scheme

Malaysia's Market Likely to Stay Range-Bound, CIMB Securities Says -- Market Talk

IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme

4 Singapore Stocks Paying Out Dividends in April

The Smart Investor

IHH Healthcare's Turkey Unit May See Growth Despite Political Tensions -- Market Talk

IHH Healthcare Issues Shares Under Option Scheme

IHH Healthcare Issues 176,000 Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme

Malaysia Shares Crash as Market Selloff Extends Amid Mounting Recession Fears

MT Newswires Live

IHH Healthcare Issues 10,000 Shares Upon Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues 139,000 Shares Under Option Scheme

Malaysia's Equity Market Likely to Remain Cautious Amid Trade Tensions -- Market Talk

IHH Healthcare Issues 142,000 Shares Under Option Scheme

IHH Healthcare's Long-Term Prospects Likely to Remain Positive -- Market Talk

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

IHH Healthcare Issues 100,000 Shares Under Option Scheme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Q0F.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH","latestPrice":2.04,"timestamp":1745294401088,"preClose":2.04,"halted":0,"volume":500,"delay":15,"nameEN":"IHH","floatShares":3048326043,"shares":8818665463,"eps":0.0898957431900827,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:01 SGT Delay","open":2.04,"high":2.04,"low":2.03,"amount":1018,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0898957431900827,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":2.04,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.140091,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3048326043,"roa":"4.48%","roe":"9.54%","lyrEps":0.089913,"volumeRatio":0.140091,"shares":8818665463,"dividePrice":0.029806,"high":2.04,"amplitude":0.004902,"preClose":2.04,"low":2.03,"week52Low":1.7153,"pbRate":"2.00","psRate":"2.48","week52High":2.2618,"institutionHeld":0,"latestPrice":2.04,"eps":0.0898957431900827,"divideRate":0.014611,"volume":500,"delay":15,"ttmEps":0.0898957431900827,"open":2.04,"prevYearClose":2.1725,"prevWeekClose":2.01,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.02,"twentyDayClose":2.0535,"sixtyDayClose":2.1428},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0F.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527282050","title":"IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282050","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:57","pubTimestamp":1744775828,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 10,000 shares at 5.87 Malaysian ringgit each pursuant to the exercise of options under the company's Enterprise Option Scheme grant.The issued shares will be listed on April 17, according to a Wednesday filing on the Singapore Exchange.The company's Singapore-listed shares were up 1% in recent trade.Price : S$2.04, Change: S$+0.030, Percent Change: +1.49%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2527920723","title":"IHH Healthcare Issues 717,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920723","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920723?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:00","pubTimestamp":1744606825,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 717,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Monday filing on the Singapore Exchange.The dual-listed company issued 481,000 shares at 5.92 Malaysian ringgit each and 236,000 shares at 5.87 ringgit per share.The issued shares will be listed April 15.Price : S$2.02, Change: S$-0.0100, Percent Change: -0.49%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2526250760","title":"IHH Healthcare Issues 50,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2526250760","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526250760?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:30","pubTimestamp":1744349452,"startTime":"0","endTime":"0","summary":"IHH Healthcare (SGX:Q0F, KLSE:IHH) issued 50,000 shares at 5.92 Malaysian Ringgit each, pursuant to the exercise of options under the company's Enterprise Option Scheme, according to a Friday filing on the Singapore Exchange.The issued shares will be listed on April 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 50,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2525983517","title":"IHH Healthcare Issues 216,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983517","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983517?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:17","pubTimestamp":1744089431,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 216,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Tuesday filing on the Singapore Exchange.The dual-listed company issued 6,000 shares at 5.79 Malaysian ringgit each, 190,000 shares at 5.92 ringgit apiece and 20,000 shares at 5.87 ringgit per share.The issued shares will be listed April 9.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 216,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2524946241","title":"Malaysia's Market Likely to Stay Range-Bound, CIMB Securities Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946241?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729540,"startTime":"0","endTime":"0","summary":"0119 GMT - Malaysia's equity market may stay range-bound as investors digest the higher-than-expected 24% U.S. tariff, CIMB Securities analysts Ivy Ng Lee Fang and Lim Yue Jia say in a note. Export-driven sectors could come under pressure, though Malaysian glove makers may gain market share from Chinese competitors facing steeper tariffs. The impact on export-driven earnings could become more pronounced in coming months, due to higher tariffs and absence of festive demand, they add. In near term, they expect domestic-oriented companies with stable dividend yields, such as banks, telecom, utilities to provide shelter from tariff-related headwinds. Despite uncertainties, CIMB maintains its end-2025 KLCI target at 1657, with Public Bank, CelcomDigi, Tenaga Nasional, and IHH Healthcare among its top picks. The KLCI at 1511.07. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2524403757","title":"IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403757","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403757?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:56","pubTimestamp":1743656192,"startTime":"0","endTime":"0","summary":"IHH Healthcare (SGX:Q0F, KLSE:IHH) issued 26,000 shares at 5.87 Malaysian ringgit each pursuant to the exercise of options under the company's 2023 Enterprise Option Scheme.The new shares will be listed on April 4, according to a Thursday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2523936700","title":"4 Singapore Stocks Paying Out Dividends in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936700","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936700?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:58","pubTimestamp":1743386315,"startTime":"0","endTime":"0","summary":"Income investors should sit up and take notice of these four stocks that are dishing out dividends in April.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-paying-out-dividends-in-april-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D05.SI","Q0F.SI","P9D.SI","STI.SI","8AZ.SI"],"gpt_icon":1},{"id":"2522561070","title":"IHH Healthcare's Turkey Unit May See Growth Despite Political Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561070?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:22","pubTimestamp":1743128520,"startTime":"0","endTime":"0","summary":"0222 GMT - IHH Healthcare's Turkish unit is likely to maintain its growth momentum despite political uncertainty there, Maybank Investment Bank analysts Nur Natasha Ariza and Yin Shao Yang say in a note. While accounting adjustments related to hyperinflation may weigh on reported earnings amid the Turkish lira's depreciation, core earnings should remain resilient, they say. The Acibadem unit benefits from foreign-currency-denominated medical tourism and steady private healthcare spending, they say. Contributing 30% of IHH's 2024 revenue, the Turkey business is projected to see 9% Ebitda growth in 2025, helped partly by stable in-patient volumes, they add. The analysts remain positive on Acibadem's non-lira income and IHH's other key segments. Maybank maintains a buy rating on IHH and keeps its target price at MYR7.97. Shares are unchanged at MYR6.91. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG","Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2522895293","title":"IHH Healthcare Issues Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895293","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895293?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:01","pubTimestamp":1742965260,"startTime":"0","endTime":"0","summary":"IHH Healthcare (SGX:Q0F, KLSE:IHH) issued 36,000 new shares at 5.87 ringgit each following the exercise of options under its 2023 Enterprise Option Scheme grant.The shares will be listed on March 27, according to a Wednesday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","Q0F.SI","BK6511"],"gpt_icon":0},{"id":"2521570763","title":"IHH Healthcare Issues 176,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2521570763","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521570763?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:16","pubTimestamp":1742796962,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 176,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Monday filing on the Singapore Exchange.The dual-listed company issued 126,000 shares at 6.02 Malaysian ringgit each, 40,000 shares at 5.92 ringgit apiece and 10,000 shares at 5.87 ringgit per share.The issued shares will be listed on March 25.Price : S$2.09, Change: S$+0.020, Percent Change: +0.97%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 176,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2520912506","title":"IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2520912506","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520912506?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:37","pubTimestamp":1742362673,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 1,676,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Wednesday filing on the Singapore Exchange.The dual-listed company issued 30,000 shares at 6.55 Malaysian ringgit each, 1,274,000 shares at 6.02 ringgit apiece, 119,000 shares at 5.79 ringgit per share, 213,000 shares at 5.92 ringgit per share, and 40,000 shares at 5.87 ringgit per share.The issued shares will be listed on March 20.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI"],"gpt_icon":1},{"id":"2519084050","title":"IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084050","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084050?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:46","pubTimestamp":1741848369,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 264,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Thursday filing on the Singapore Exchange.The dual-listed company issued 33,000 shares at 6.55 Malaysian ringgit each, 46,000 shares at 6.02 ringgit apiece, 175,000 shares at 5.92 ringgit per share, and 10,000 shares at 5.87 ringgit per share.The issued shares will be listed on March 14.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 264,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","Q0F.SI","BK6511"],"gpt_icon":0},{"id":"2518271557","title":"Malaysia Shares Crash as Market Selloff Extends Amid Mounting Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271557?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:58","pubTimestamp":1741687094,"startTime":"0","endTime":"0","summary":"Malaysian shares crashed on Tuesday, falling more than 1% at the close, as a market selloff extended on increasing worries about US recession amid the ongoing trade war.The benchmark FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, shed 16.31 points to end 1.06% lower at 1,520.15. The day range was between 1,514.48 and 1,527.19.In economic news, the unemployment rate in Malaysia edged down to 3.1% in January 2025 from 3.3% in December 2024, data from the Department of Statistics, Malaysia showed.In company news, JF Technology  closed 1% lower on Tuesday, as it signed a share purchase agreement to acquire an 80% stake in Singapore-based Q3 Probe from Spire Manufacturing for 6 million ringgit.Shares of IHH Healthcare  fell nearly 1% at the close in Malaysia, as it issued 10,000 shares at 5.92 Malaysian ringgit each pursuant to the exercise of options under the company's 2022 Enterprise Option Scheme.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":1},{"id":"2518761401","title":"IHH Healthcare Issues 10,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761401","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761401?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:06","pubTimestamp":1741676811,"startTime":"0","endTime":"0","summary":"IHH Healthcare (SGX:Q0F) issued 10,000 shares at 5.92 Malaysian ringgit each pursuant to the exercise of options under the company's 2022 Enterprise Option Scheme.The new shares will be listed on March 12, according to a Tuesday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 10,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2517968810","title":"IHH Healthcare Issues 139,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968810?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:16","pubTimestamp":1741155362,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 139,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Wednesday filing on the Singapore Exchange.The company issued 20,000 shares at 6.02 ringgit each, 41,000 shares at 5.79 ringgit each and 78,000 shares at 5.92 ringgit each.The shares will be listed on March 6, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2517931797","title":"Malaysia's Equity Market Likely to Remain Cautious Amid Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:22","pubTimestamp":1741137720,"startTime":"0","endTime":"0","summary":"0122 GMT - CIMB Securities adopts a more cautious near-term outlook on Malaysia's equity market amid escalating global trade tensions, which could slow global growth and weaken corporate earnings visibility. However, domestic liquidity, record-high approved investments and structural reforms may offer support, analysts Ivy Ng Lee Fang and Lim Yue Jia say in a note. Following weaker-than-expected 4Q 2024 earnings, they downgrade the rubber gloves and tech sectors to neutral from overweight. They also lower the KLCI's end-2025 target to 1657 from 1766, citing large foreign fund outflows. CIMB top picks include CelcomDigi, Gamuda, Hong Leong Bank, Tenaga Nasional, SD Guthrie, IHH Healthcare and RHB Bank. The KLCI is up 0.7% at 1566.76. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EQR","BK6511","BK6092","BK4215","Q0F.SI"],"gpt_icon":0},{"id":"2516506729","title":"IHH Healthcare Issues 142,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506729","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506729?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:50","pubTimestamp":1740988210,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 142,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Friday filing on the Singapore Exchange.The company issued 70,000 shares at 6.55 ringgit each and 9,000 shares at 5.79 ringgit each, 53,000 shares at 5.92 ringgit each and 10,000 shares at 5.87 ringgit each.The shares were listed on March 3, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2514897360","title":"IHH Healthcare's Long-Term Prospects Likely to Remain Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712440,"startTime":"0","endTime":"0","summary":"0314 GMT - IHH Healthcare's long-term prospects may remain optimistic, given its strategic plan for organic and inorganic growth, RHB IB analyst Oong Chun Sung says in a note. The healthcare service provider is targeting 4,000 new beds by 2028, with key expansion focussed on Malaysia and India, he notes. Oong cuts IHH's 2025-2026 earnings forecast by 3% and 1%, respectively, to factor in higher finance costs. RHB cuts IHH Healthcare's target price to MYR8.70 from MYR9.10 as its 2024 earnings came in below estimates, while maintaining a buy rating on the stock. Shares are 1.1% higher at MYR7.39. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG","Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","C52.SI","STI.SI","Z25.SI","VC2.SI","Q0F.SI","C07.SI","EB5.SI","C09.SI","OV8.SI"],"gpt_icon":1},{"id":"2514489193","title":"IHH Healthcare Issues 100,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489193","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:06","pubTimestamp":1740611216,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 100,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Wednesday filing on the Singapore Exchange.The company issued 70,000 shares at 5.92 ringgit each and 30,000 shares at 5.87 ringgit each, bringing its total issued share capital to 8.81 billion shares, valued at 20.06 billion ringgit.The shares will be listed on Feb. 27.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-04-17","current":22.735363,"percent":0.168155,"low":17.960823,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"high":113.982794,"avg":54.183866,"sd":35.132427,"marketCap":17986464845.27},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37},{"date":"2025-03-14","current":23.555193,"twenty":23.59209,"median":32.98929,"eighty":95.224342,"marketCap":18833818132.59},{"date":"2025-03-21","current":22.891667,"twenty":23.585974,"median":32.875534,"eighty":95.212018,"marketCap":18353724669.94},{"date":"2025-03-28","current":22.964489,"twenty":23.548558,"median":32.790217,"eighty":95.175932,"marketCap":18431389110.24},{"date":"2025-04-04","current":22.533075,"twenty":23.519961,"median":32.733339,"eighty":95.147985,"marketCap":17980522678.79},{"date":"2025-04-11","current":22.566261,"twenty":23.479648,"median":32.704899,"eighty":95.054342,"marketCap":17859306972.64},{"date":"2025-04-17","current":22.735363,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"marketCap":17986464845.27}],"updateTime":1745264029895}}}