US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-Wave Quantum Inc.

6.34

-0.8200-11.45%

Post-market: 6.25-0.0900-1.42%19:59 EDT

Volume:33.92M

Turnover:218.74M

Market Cap:1.85B

PE:-8.47

High:6.97

Open:6.88

Low:6.14

Close:7.16

Loading ...

Overview Company News Filings

D-Wave Quantum (QBTS) Receives a Buy from Craig-Hallum

D-Wave Quantum Surges 38% in March: Is QBTS a Smart Buy Now?

D-Wave Quantum Price Target Maintained With a $8.50/Share by Needham

D-Wave Quantum: Advancing Technological Frontiers with Strategic Growth Initiatives

D-Wave Quantum Stock Shows Signs of Recovery After Volatile Few Weeks -- Barrons.com

D-Wave Quantum Completes Proof-of-Concept Project in Drug Discovery With Japan Tobacco's Drug Unit

MT Newswires Live

Wall Street Analysts Think D-WAVE QUANTUM (QBTS) Could Surge 26.39%: Read This Before Placing a Bet

Japan Tobacco and D-Wave Announce Quantum Proof-of-Concept Outperforms Classical Results for Llm Training in Drug Discovery

THOMSON REUTERS

Japan Tobacco and D-Wave Announce Quantum Proof-of-Concept Outperforms Classical Results for LLM Training in Drug Discovery

In Production: Ford Otosan Deploys Vehicle Manufacturing Application Built with D-Wave Technology

D-Wave Highlights Quantum Optimization Customer Growth and Introduces Expanded Offering to Accelerate Adoption and Deployment

Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%

Tiger Newspress

D-Wave Quantum Inc : Piper Sandler Raises Target Price to $10 From $8

THOMSON REUTERS

Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%

Tiger Newspress

‘Don’t Get Too Excited,’ Says Investor About D-Wave Quantum Stock

Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say

THOMSON REUTERS

Quantum Computing: Tech's Next Giant Leap?

Stock Track | D-Wave Quantum Inc. Soars 11.23% as Quantum Computing Stocks Rebound After Nvidia Event

D-Wave Stock Gains. Why Quantum Computing Shares Are Rising

D-Wave Quantum Stock Plummets Amid Share Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":6.34,"timestamp":1743796800000,"preClose":7.16,"halted":0,"volume":33922738,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380241,"amount":2387585.4448,"timestamp":1743811193939},"delay":0,"floatShares":242000000,"shares":291348324,"eps":-0.748866,"marketStatus":"Market Closed","change":-0.82,"latestTime":"04-04 16:00:00 EDT","open":6.88,"high":6.97,"low":6.14,"amount":218737953.198036,"amplitude":0.115922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.16,"latestTime":"09:29 EDT","volume":1005653,"amount":6816319.050959,"timestamp":1743773396274},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380241,"amount":2387585.4448,"timestamp":1743811193939},"volumeRatio":0.8843984505345487,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1744344000000,"strike":"8.0","timestamp":1743786126463,"price":0.1,"volume":2000,"amount":20000,"type":"-"},{"symbol":"QBTS","call":true,"expireDate":1744344000000,"strike":"8.0","timestamp":1743786126463,"price":0.1,"volume":1955,"amount":19550,"type":"-"}]},"impliedVol":1.2753,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":242000000,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":0.8843984505345487,"shares":291348324,"dividePrice":0,"high":6.97,"amplitude":0.115922,"preClose":7.16,"low":6.14,"week52Low":0.7505,"pbRate":"29.49","psRate":"209.26","week52High":11.95,"institutionHeld":0,"latestPrice":6.34,"eps":-0.748866,"divideRate":0,"volume":33922738,"delay":0,"ttmEps":-0.748866,"open":6.88,"prevYearClose":8.4,"prevWeekClose":7.58,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.58,"twentyDayClose":5.18,"sixtyDayClose":9.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524204949","title":"D-Wave Quantum (QBTS) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204949?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771939,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon reiterated a Buy rating on D-Wave Quantum (QBTS – Research Report) today and set a price target of $9.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-wave-quantum-qbts-receives-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-wave-quantum-qbts-receives-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4023","BK4608","BK4602"],"gpt_icon":0},{"id":"2524211541","title":"D-Wave Quantum Surges 38% in March: Is QBTS a Smart Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211541?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:00","pubTimestamp":1743706800,"startTime":"0","endTime":"0","summary":"Quantum computing is rapidly emerging as the next great revolution in technology, a field that could one day outpace artificial intelligence  in terms of disruptive potential. This year is proving to be a pivotal period for the industry and especially for D-Wave Quantum Inc. QBTS. In March, the company made headlines with a few groundbreaking achievements. It demonstrated quantum supremacy using its Advantage2 prototype. It also unveiled a quantum-enhanced blockchain architecture garnering huge investor focus.Meanwhile, NVIDIA’s NVDA shift in stance is quite intriguing. Given the company’s influence in AI and computing, NVIDIA CEO Jensen Huang’s earlier skepticism on quantum computing had a chilling effect on niche stocks. A reversal of his opinion at the “Quantum Day” event on March 20 indicates that major players are starting to recognize the technology’s “extraordinary impact.”In March, shares of D-Wave Quantum rallied 37.9%, outperforming the broader industry and the benchmark’s 9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-surges-38-190000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","LU0203202063.USD","LU2461242641.AUD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU1551013342.USD","LU0345770308.USD","LU1951200564.SGD","NVDU","LU2125909247.SGD","LU1267930573.SGD","LU2543165471.USD","NVD3.UK","QBTS","LU0345770993.USD","SG9999015952.SGD","NVIW.SI","NVDD","RGTI","IE00BZ1G4Q59.USD","LU0354030438.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0106261372.USD","LU0889565833.HKD","LU1803068979.SGD","2NVD.UK","BK4527","LU0006306889.USD","LU1861220033.SGD","NVDY","NVDX","LU1316542783.SGD","LU1548497426.USD","NVDS.UK","BK4543","LU0080751232.USD","IE00BK4W5L77.USD","LU1323610961.USD","NVDS","RGTIW","LU2458330243.SGD","LU0256863902.USD","3NVD.UK","SNVD.UK","LU0276348264.USD"],"gpt_icon":1},{"id":"2524846943","title":"D-Wave Quantum Price Target Maintained With a $8.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846943?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QBTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 07:17 ET (11:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0},{"id":"2524237468","title":"D-Wave Quantum: Advancing Technological Frontiers with Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743588961,"startTime":"0","endTime":"0","summary":"Quinn Bolton, an analyst from Needham, maintained the Buy rating on D-Wave Quantum (QBTS – Research Report). The associated price target remains th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/d-wave-quantum-advancing-technological-frontiers-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/d-wave-quantum-advancing-technological-frontiers-with-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4602","BK4608","BK4023"],"gpt_icon":0},{"id":"2524712866","title":"D-Wave Quantum Stock Shows Signs of Recovery After Volatile Few Weeks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712866?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:25","pubTimestamp":1743531900,"startTime":"0","endTime":"0","summary":"Shares of D-Wave Quantum have tumbled over the past few weeks as investors seemingly lost confidence in quantum computing, despite a stream of encouraging news and scientific discoveries.But it appears D-Wave's annual user conference may have riled up enough enthusiasm to send the shares higher -- at least, for now.The highlight of the two-day conference was a keynote speech delivered by D-Wave CEO Alan Baratz, who kicked off the event lauding the company's recent accomplishments.The claims were met with pushback at the time, but Baratz asserted that critics were \"confusing the public\" with their own scientific findings. He addressed this point again on Monday.Baratz pointed to another recent achievement, showing how D-Wave built a blockchain prototype running across four quantum computers and highlighting potential applications in the Trump administration's proposed Bitcoin treasury.Other highlights included the sale of an Advantage2 machine to a German research center in February and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1633808545.USD","LU2237957902.USD","LU0320765059.SGD","LU1066053197.SGD","NVDS.UK","LU2326559502.SGD","IE00BN29S564.USD","LU1496350502.SGD","LU0345770993.USD","QBTS","LU0820561909.HKD","LU2491050154.USD","SG9999000418.SGD","3NVD.UK","LU0072462426.USD","2NVD.UK","LU1791710582.SGD","NVIW.SI","NVDX","BK4543","LU0345769631.USD","LU0965509010.AUD","LU2413666426.HKD","NVDY","NVD3.UK","LU2168564149.EUR","LU0109392836.USD","BK4591","LU0466842654.USD","LU2125909916.SGD","LU2244417387.USD","LU2458330243.SGD","SG9999015978.USD","NVDU","SNVD.UK","IE00BJJMRY28.SGD","SG9999014559.SGD","LU0079474960.USD","NVD2.UK","LU1861215975.USD","LU0069063385.USD","LU0267386448.USD","NVDS","MA","NVDD"],"gpt_icon":1},{"id":"2523923280","title":"D-Wave Quantum Completes Proof-of-Concept Project in Drug Discovery With Japan Tobacco's Drug Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923280","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923280?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:40","pubTimestamp":1743432055,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  and the pharmaceutical division of Japan Tobacco said Monday that they completed a joint proof-of-concept project adapting D-Wave's quantum computing technology and artificial intelligence for the drug discovery process.The companies developed hybrid large language models that generated \"more valid\" molecules with a higher quantitative estimate of drug-likeness, compared with classical methods alone, they said.Following the proof-of-concept project, Japan Tobacco's pharmaceutical division now plans to further advance development of quantum AI-driven drug discovery technology for molecular design, the companies said.Price: 7.59, Change: +0.01, Percent Change: +0.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QBTS","PACI.U","BK4023","BK4608","BK4602"],"gpt_icon":1},{"id":"2524992725","title":"Wall Street Analysts Think D-WAVE QUANTUM (QBTS) Could Surge 26.39%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524992725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524992725?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429304,"startTime":"0","endTime":"0","summary":"Shares of D-Wave Quantum Inc.  have gained 38.3% over the past four weeks to close the last trading session at $7.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $9.58 indicates a potential upside of 26.4%.However, an impressive consensus price target is not the only factor that indicates a potential upside in QBTS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-d-135504847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BK4023","WAVE","BK4608","BK4539","BK4602","QBTS"],"gpt_icon":1},{"id":"2523912757","title":"Japan Tobacco and D-Wave Announce Quantum Proof-of-Concept Outperforms Classical Results for Llm Training in Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912757?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7GQ6DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4023","QBTS","BK4608"],"gpt_icon":0},{"id":"2523948045","title":"Japan Tobacco and D-Wave Announce Quantum Proof-of-Concept Outperforms Classical Results for LLM Training in Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948045","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948045?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Quantum computing project aims to enhance the speed and quality of drug development processes to create first-in-class small molecule pharmaceuticals. \"We are excited by the results we are seeing from our proof-of-concept project with D-Wave. In the experiment, with support from D-Wave’s professional services and product R&D teams, we utilized D-Wave’s annealing quantum computer to train JT’s AI model,\" said Dr. Masaru Tateno, Chief Scientific Officer of Central Pharma Research Institute. \"Our quantum-hybrid AI system shifted generated compounds to a more ‘drug-like’ molecular ensemble than the training dataset, without imposing any driving factors of molecular properties in our AI model. To the best of our knowledge, this is the first work for annealing quantum computation to outperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japan-tobacco-d-wave-announce-110000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS","PACI.U"],"gpt_icon":1},{"id":"2523948022","title":"In Production: Ford Otosan Deploys Vehicle Manufacturing Application Built with D-Wave Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948022","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948022?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif. & GLCK, Turkey, March 31, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software, and services, and Ford Otosan, a joint venture between Ford Motor Company and Ko Holding in Turkey, today announced that the vehicle manufacturer has deployed a hybrid-quantum application in production, streamlining manufacturing processes for its Ford Transit line of vehicles. The application, which uses D-Wave’s annealing quantum computing technology, has improved vehicle production sequencing at Ford Otosan, a powerful demonstration of quantum computing’s real-world impact in automotive manufacturing.Ford Otosan is the global leading manufacturer of Ford Transit line of vehicles, including passenger vans, which are among the most customizable commercial vehicles available, with more than 1,500 variants in production. This model variability presents manufacturing efficiency challenges because producing identical products consecutively is significantly more produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/production-ford-otosan-deploys-vehicle-110000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","QBTS","BK4023","BK4585","BK4099","BK4555","BK4516","BK4588","BK4602","BK4574","F"],"gpt_icon":1},{"id":"2523494802","title":"D-Wave Highlights Quantum Optimization Customer Growth and Introduces Expanded Offering to Accelerate Adoption and Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494802","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494802?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Uptick in end users, independent software vendors, system integrators and resellers implementing company’s quantum optimization technology to address complex challenges. New hybrid quantum solver capabilities and additional use cases aim to drive usage of company’s quantum optimization offering. PALO ALTO, Calif., March 31, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software, and services, today announced several initiatives designed to increase adoption and deployment of its commercial quantum optimization offering. At the Company’s Qubits 2025 user conference, D-Wave introduced updates to its hybrid quantum solvers and expanded use cases, reflecting increased demand for quantum optimization solutions from end users, independent software vendors , system integrators , and resellers.Portfolio optimization: Financial institutions can use D-Wave’s quantum optimization technology to refine investment strategies, reduce transaction costs, and maximize returns—all","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-highlights-quantum-optimization-110000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4099","BK4585","QBTS","BK4555","BK4602","NL","BK4213","BK4574","BK4608","MRO","BK4588","LU0256331488.USD","BK4516","F","AAQC","BK4143"],"gpt_icon":1},{"id":"1194704305","title":"Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194704305","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194704305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087704,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Thursday trading. Quantum Corporation rose 11%; D-Wave Quantum, IONQ, ARQQ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","GOOGL","QUBT","QMCO","QBTS","GOOG","LAES","HOLO","ARQQ","IONQ"],"gpt_icon":0},{"id":"2522360381","title":"D-Wave Quantum Inc : Piper Sandler Raises Target Price to $10 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","QBTS","BK4602","BK4608"],"gpt_icon":0},{"id":"1162551928","title":"Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162551928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162551928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:47","pubTimestamp":1742996849,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Wednesday trading. IONQ rose 3%; Rigetti Computing, D-Wave Quantum, QMCO, QUBT rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ARQQ","IONQ","LAES","QUBT","QBTS","RGTI","HOLO","GOOGL","QMCO"],"gpt_icon":0},{"id":"2522964037","title":"‘Don’t Get Too Excited,’ Says Investor About D-Wave Quantum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522964037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522964037?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:42","pubTimestamp":1742866962,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (NYSE:QBTS), the creator of the world’s first commercially available quantum computer, has seen its stock skyrocket over 800% over t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-get-too-excited-says-investor-about-d-wave-quantum-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-get-too-excited-says-investor-about-d-wave-quantum-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4602","BK4608","BK4023"],"gpt_icon":0},{"id":"2522089298","title":"Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089298?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:39","pubTimestamp":1742855943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGTI","NVD","IE00BWXC8680.SGD","BK4525","LU2237957811.SGD","NVDS.UK","LU0757359954.USD","LU1989763005.USD","GB00B4LPDJ14.GBP","LU1582987597.SGD","LU2211815571.USD","LU1084165304.USD","2NVD.UK","NVDL","BK4588","IE0009356076.USD","SG9999014575.USD","GOOGL","LU2430703095.HKD","LU0345768153.USD","SNVD.UK","LU0006306889.USD","IONQ","3NVD.UK","MSFT","NVDY","LU0158827948.USD","NVD3.UK","NVDU","BK4141","LU0690374961.EUR","LU2361044949.HKD","LU1059921491.USD","LU2063271972.USD","SG9999000418.SGD","SGXZ99366536.SGD","IE00B3SWFQ91.USD","NVDA","NVDX","USAW.SI","LU1670711040.USD","NVDS","AMZN","NVDD","NVIW.SI","NVD2.UK","LU1815333072.USD","LU2247934214.USD","LU0868494617.USD","QBTS"],"gpt_icon":0},{"id":"2522174086","title":"Quantum Computing: Tech's Next Giant Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522174086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522174086?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:12","pubTimestamp":1742847120,"startTime":"0","endTime":"0","summary":" - What To Learn From Nvidia’s Quantum Day Events.  - What Investors Need To Know About D-wave Quantum Computing.  - What Exactly Is Quantum Computing And What Are The Recent Developments? - Where Should Investors Look To Gain Exposure To Quantum Computing?In this episode of ETF Spotlight, I speak with Zacks Senior Stock Strategist Kevin Cook about quantum computing. Quantum stocks have been in focus lately as investors speculate on the next big thing in tech after AI.NVIDIA NVDA held its first-ever Quantum Day at GTC 2025 last week, where CEO Jensen Huang announced the launch of its Accelerated Quantum Research Center, set to begin operations later this year.In January, quantum computing stocks plunged after Jensen predicted that useful quantum computers were still 15–20 years away.Quantum computers, on the other hand, use quantum bits, or qubits.Qubits leverage quantum effects such as superposition, where particles can exist in multiple states simultaneously, and entanglement, where ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-computing-techs-next-giant-201200500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU0820561818.USD","LU1116320737.USD","LU0784384876.USD","2NVD.UK","NVDS","NVDD","LU0894486033.HKD","USJW.SI","NVDS.UK","LU0130103400.USD","LU1868837300.USD","FDN","IE00BMPRXQ63.HKD","LU1035773651.USD","NVDX","NVDY","LU0792757196.USD","3NVD.UK","LU0238689110.USD","LU2077746001.SGD","BK4602","LU0198837287.USD","LU1037948541.HKD","IE0034235188.USD","MSFT","QTUM","BK4573","LU2242650005.HKD","BK4614","NVD","LU2506951792.HKD","QBTS","LU0985320562.USD","NVDA","USAW.SI","LU0882574139.USD","NVD2.UK","NVDU","SNVD.UK","NVIW.SI","LU2264538146.SGD","LU0251142724.SGD"],"gpt_icon":1},{"id":"1184744474","title":"Stock Track | D-Wave Quantum Inc. Soars 11.23% as Quantum Computing Stocks Rebound After Nvidia Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1184744474","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184744474?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:02","pubTimestamp":1742824970,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  saw its stock soar 11.23% in pre-market trading on Monday, leading a broader rally in quantum computing stocks following a tumultuous week. The surge comes after Nvidia's 'Quantum Day' event last Thursday, which initially underwhelmed the market but now appears to have sparked renewed interest in the sector.The quantum computing industry, which includes companies like D-Wave, Arqit Quantum, IONQ, and Rigetti Computing, experienced significant gains across the board. These co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1166904273","title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=1166904273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166904273?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824816,"startTime":"0","endTime":"0","summary":"$D-Wave Quantum Inc.$  stock and shares of other quantum companies were gaining early on Monday after a tumble last week when Nvidia’s ‘Quantum Day’ underwhelmed the market.Arqit Quantum rose 15%; IONQ rose 12%; Quantum Computing rose 10%; D-Wave Quantum rose 9%; Rigetti Computing, Quantum rose 6%; SEALSQ rose 5%.All the companies are involved in quantum computing, the catchall term for using properties of subatomic particles to work more quickly than is possible with traditional machines, altho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","GOOGL","QUBT","QMCO","QBTS","GOOG","LAES","HOLO","ARQQ","IONQ"],"gpt_icon":1},{"id":"2521921273","title":"D-Wave Quantum Stock Plummets Amid Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921273","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921273?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:01","pubTimestamp":1742652077,"startTime":"0","endTime":"0","summary":"D-Wave Quantum ( ($QBTS) ) has fallen by -25.22%. Read on to learn why. D-Wave Quantum has experienced a significant drop in its stock price, falli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-plummets-amid-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-plummets-amid-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4602","BK4608","QBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-03","current":-14.863161,"percent":0.490028,"low":-43.417503,"twenty":-36.961024,"median":-12.758986,"eighty":-2.551181,"high":-0.954788,"avg":-18.394698,"sd":16.011686,"marketCap":2138496698},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-03","current":-14.863161,"twenty":-36.961024,"median":-12.758986,"eighty":-2.551181,"marketCap":2138496698}],"updateTime":1743834573006}}}