US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-Wave Quantum Inc.

7.42

+0.28504.00%

Volume:22.69M

Turnover:169.27M

Market Cap:2.16B

PE:-9.90

High:7.64

Open:7.20

Low:7.18

Close:7.13

Loading ...

Overview Company News Filings

Quantum Gold Rush: Is Now the Time to Bet Big on the Future of Computing?

IBN Coverage: D-Wave (NYSE: QBTS) Reports Increase in FY2024 Bookings, Customer Purchase of Advantage(TM) Quantum Computer

Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham

D-Wave Quantum price target raised to $8.50 from $2.25 at Needham

Quantum Computing Stocks D-Wave Quantum (NYSE:QBTS) and Rigetti Computing Hammered by DeepSeek Tech Rout

Quantum Computing, Rigetti, and D-Wave Stocks Slide as DeepSeek Triggers Selloff -- Barrons.com

IBN Coverage: D-Wave Quantum (NYSE: QBTS) Raises $150 Million in Equity Offering

Stock Track | D-Wave Quantum Stock Plummets 7.22% in Pre-Market on Concerns Over Cheaper AI Model's Impact

Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns

24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop

Tiger Newspress

Stock Track | D-Wave Quantum Shares Plummet 5.12% Following $150M Equity Offering

D-Wave Quantum Sells $150 Million in Stock. It Isn't the Only One Seizing the Opportunity. -- Barrons.com

D-Wave Quantum Scores $150M in Lightning-Fast Stock Sale--Investors Are All In

D-Wave Quantum call volume above normal and directionally bullish

Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program

D-Wave Quantum Completes $150 Million Equity Offering

MT Newswires Live

D-Wave Quantum Completes $150M Equity Offering Successfully

D-Wave Quantum introduces Leap Quantum LaunchPad program

BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity Offering

D-Wave Announces Successful Completion of $150 Million at-the-Market Equity Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":7.415,"timestamp":1745518950891,"preClose":7.13,"halted":0,"volume":22687339,"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"Trading","change":0.285,"latestTime":"04-24 14:22:32 EDT","open":7.2,"high":7.64,"low":7.175,"amount":169266665.29184142,"amplitude":0.065217,"askPrice":7.42,"askSize":894,"bidPrice":7.41,"bidSize":802,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.13,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.13,"latestTime":"09:29 EDT","volume":446025,"amount":3173685.5352,"timestamp":1745501399219},"postHourTrading":{"tag":"盘后","latestPrice":7.1399,"preClose":7.13,"latestTime":"19:59 EDT","volume":291984,"amount":2082818.5739,"timestamp":1745452775089},"volumeRatio":1.362774,"impliedVol":1.0888,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":1.362774,"shares":291349198,"dividePrice":0,"high":7.64,"amplitude":0.065217,"preClose":7.13,"low":7.175,"week52Low":0.7505,"pbRate":"34.49","psRate":"244.74","week52High":11.95,"institutionHeld":0,"latestPrice":7.415,"committee":-0.106904,"eps":-0.748866,"divideRate":0,"volume":22687339,"delay":0,"ttmEps":-0.748866,"open":7.2,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":6.44,"twentyDayClose":8.27,"sixtyDayClose":5.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507174608","title":"Quantum Gold Rush: Is Now the Time to Bet Big on the Future of Computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507174608","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507174608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:46","pubTimestamp":1738269964,"startTime":"0","endTime":"0","summary":"The quantum computing sector has been on fire in recent months, fueled by a game-changing breakthrough from tech titan Google  with its revolutionary Willow chip. Some stocks in the space, like IONQ Inc , Rigetti Computing Inc .  and D Wave Quantum  Inc , have skyrocketed 4-10x in a short span, drawing massive investor interest. However, the sector’s meteoric rise has also sparked volatility, with industry heavyweights like NVIDIA  raising questions about the timeline for real-world commercial success. Amid the buzz, Sylvia Jablonski, CEO of Defiance ETFs—which manages the $1 billion NAV Defiance Quantum ETF —joins Investing.com to discuss the opportunities and challenges shaping this rapidly evolving frontier.Sylvia: Quantum computing is one of the most disruptive and potentially revolutionary developments of our time. It defines the 4th Industrial Revolution. With the potential to disrupt industries ranging from pharmaceuticals to finance. Unlike classical computers that use binary b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-gold-rush-now-time-204604372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDS","LU0444971666.USD","NVIW.SI","QBTS","TQQQ","LU0267386448.USD","IE00B19Z9505.USD","LU1923623000.USD","LU1989773731.SGD","IE00B3M56506.USD","QLD","2NVD.UK","LU1585245621.USD","NVDU","IONQ","NVD3.UK","QID","NVDA","LU1951198990.SGD","IE00BLSP4452.SGD","SQQQ","LU1181866309.USD","SNVD.UK","MSFT","NVDY","BK4023","USAW.SI","NVD2.UK","USJW.SI","PSQ","QMCO","TSYW.SI","LU0456855351.SGD","GOOG","FDN","LU1778281490.HKD","IBM","NVDD","NQmain","IE00BQXX3C00.GBP","3NVD.UK",".IXIC","RGTI","MNQmain","GOOGL"],"gpt_icon":1},{"id":"2507263408","title":"IBN Coverage: D-Wave (NYSE: QBTS) Reports Increase in FY2024 Bookings, Customer Purchase of Advantage(TM) Quantum Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263408","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263408?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161260,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.D-Wave bookings for fiscal year 2024 will exceed $23 million, marking at least a 120% increase compared to fiscal year 2023, an increase driven in part by first-ever customer purchase of a D-Wave Advantage annealing quantum computing system.The company also announced the successful completion of a $150 million \"at-the-market\"  equity offering, contributing to a current cash balance of approximately $320 million.The Advantage quantum computer purchase represents an expansion of the company's revenue model as a result of broadening its go-to-market offering to include on-premises system sales.CEO Dr. Alan Baratz emphasized that the company believes the world is quickly recognizing the near-term usefulness and value of D-Wave's quantum systems.Bookings during Q4 of fiscal year 2024 will be at least $18 million, an increase of approximately 500% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-143420252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1102505762.USD","BK4585","IBN","03160","LU0048575426.USD","LU0143863784.USD","LU0823039010.USD","DBP","LU1481012133.USD","LU0066902890.USD","SG9999004220.SGD","BK4588","NYSE","BK4207","BK4555","BK4548","LU0264410563.USD","IE00BYTNYM70.SGD","LU0823038988.USD","BK4023","LU0164881194.USD","LU0531971678.HKD","BK4535","IE00B0JY6M65.USD","BK4099","LU0181495838.USD","LU0261950470.USD","LU0828237940.HKD","LU1868837565.USD","LU0143863198.USD","LU1868838027.USD","IE00B7N09G41.SGD","QBTS","LU1868837722.USD","BK4523","LU1102505929.USD","LU0251143458.SGD","TM","BK4602"],"gpt_icon":1},{"id":"1183015810","title":"Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=1183015810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183015810?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:28","pubTimestamp":1738074499,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock soared 5.2% in the pre-market trading session on Tuesday, following a recent rally as investors grew more optimistic about the potential for quantum computing technology.The surge came after Needham raised its price target on QBTS to $8.50 from $2.25, citing recent technical milestones, contract wins, and increased awareness among investors about the disruptive potential of quantum computing in the $1 trillion computing market.Needham's analyst noted that the rising va","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2506511837","title":"D-Wave Quantum price target raised to $8.50 from $2.25 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511837","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511837?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:06","pubTimestamp":1738073194,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on D-Wave Quantum  to $8.50 from $2.25 and keeps a Buy rating on the shares as part of a broader research note on Quantum Computing names. Over the past several months, the combination of technical milestone achievements, announcements of quantum contract awards of increasing dollar value and mentions of quantum computing by leading technology CEOs has increased awareness of the potential opportunity for quantum computing among mainstream investors, and reflecting this increased awareness, the stock prices of pure play quantum computing companies have increased several fold since September 30, 2024, the analyst tells investors in a research note. s. 5.9% for the S&P 500. The increasing valuations for quantum computing companies reflect growing recognition that quantum computing may disrupt a meaningful portion of the $1T computing market over the next decade, the firm added.Follow TipRanks' Top Wall Street Analysts to uncover their success rate an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-wave-quantum-price-target-140634204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-price-target-140634204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS"],"gpt_icon":1},{"id":"2506304520","title":"Quantum Computing Stocks D-Wave Quantum (NYSE:QBTS) and Rigetti Computing Hammered by DeepSeek Tech Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304520?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:17","pubTimestamp":1737994622,"startTime":"0","endTime":"0","summary":"D-Wave Quantum ($QBTS) and Rigetti Computing ($RGTI) led a drop in quantum computing stocks as a rout among leading tech and AI stocks bled across ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-stocks-d-wave-quantum-nyseqbts-and-rigetti-computing-hammered-by-deepseek-tech-rout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-stocks-d-wave-quantum-nyseqbts-and-rigetti-computing-hammered-by-deepseek-tech-rout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","RGTI","QBTS","QUBT"],"gpt_icon":0},{"id":"2506830561","title":"Quantum Computing, Rigetti, and D-Wave Stocks Slide as DeepSeek Triggers Selloff -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830561?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:59","pubTimestamp":1737989940,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Quantum Computing, and peer stocks dropped along with many of their larger rivals after DeepSeek, a Chinese start-up, sparked concerns about competition in the artificial-intelligence market.Rigetti Computing and Quantum Computing saw the biggest declines of the quantum stocks, falling 6.5% and 6.8%, respectively, in morning trading. IonQ was down 3.6%, while D-Wave Quantum fell 6%.DeepSeek was founded in 2023 and released its first model, DeepSeek Coder, in November of that year. The AI lab has quietly rolled out open-source large language models for more than a year.However, DeepSeek made headlines on Monday after its chatbot surpassed ChatGPT as the highest-rated free app on Apple's App Store.The V3 model powering the chatbot is widely seen as a ChatGPT rival, and researchers claim it performs better in certain mathematical and reasoning tasks, and that the cost to train it was far lower than for systems from competitors like Alphabet and Meta.AI and quantum syste","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","GOOGL","IONQ","GOOG","QBTS"],"gpt_icon":1},{"id":"2506062083","title":"IBN Coverage: D-Wave Quantum (NYSE: QBTS) Raises $150 Million in Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062083","media":"NewMediaWire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062083?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:56","pubTimestamp":1737989770,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 27, 2025  - D-Wave Quantum Inc.  , a leader in quantum computing systems, software and services, and the first commercial provider of quantum computers, has completed its $150 million \"at-the-market\" equity offering program, selling shares at an average price of $6.10, a 3.7% premium over the volume-weighted average price during the sales period. The company currently has approximately $320 million in cash, which it will use for working capital and capital expenditures in support of D-Wave's ongoing technical development efforts and business operations. CEO Dr. Alan Baratz stated that the company believes that the funds will provide the company with the capital necessary to fully execute its operating plan to sustained profitability and positive cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-quantum-145610729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","IBN","LU1102505762.USD","BK4523","QBTS","LU1868837722.USD","BK4602","LU0261950470.USD","LU0828237940.HKD","DBP","LU1868838027.USD","LU1102505929.USD","NYSE","BK4535","LU0066902890.USD","BK4215","BK4023","LU0823038988.USD","BK4585","LU0164881194.USD","LU0264410563.USD","LU1481012133.USD","LU0048575426.USD","LU0181495838.USD","IE00B0JY6M65.USD","LU1868837565.USD","BK4207","LU0251143458.SGD","IE00BYTNYM70.SGD","IE00B7N09G41.SGD","EQR","LU0823039010.USD","SG9999004220.SGD","LU0531971678.HKD","LU0143863784.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"1144763984","title":"Stock Track | D-Wave Quantum Stock Plummets 7.22% in Pre-Market on Concerns Over Cheaper AI Model's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1144763984","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144763984?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988624,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock plummeted by 7.22% in pre-market trading on Monday, amid broader concerns that a powerful new AI model released by China's DeepSeek AI lab could potentially undermine demand for expensive AI chips and related hardware used in quantum computing and artificial intelligence applications.The quantum computing company's shares took a significant hit following reports that DeepSeek claimed to have built a capable AI model for just $6 million, using less-powerful chips. If th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":0},{"id":"1185881977","title":"Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1185881977","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185881977?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:02","pubTimestamp":1737968546,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock experienced a pre-market plunge of 5.25% on Monday, amid broader concerns over the potential impact of China's DeepSeek AI lab's release of a powerful AI model that could undermine demand for expensive AI chips and related hardware.The quantum computing company's stock took a hit following reports that DeepSeek claimed to have built a capable AI model for just $6 million, using less-powerful chips. If true, or even partially true, this development could pose a threat t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1108169284","title":"24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169284","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169284?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941729,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading amid concerns over AI progress from China's DeepSeek. Huge earnings and the latest Federal Reserve meeting on tap.Chinese AI lab DeepSeek released a powerful AI model that it claims cost just $6 million to build, using less-powerful chips. If true — or partially true — that could undermine demand for super-pricey AI chips and other gear.SOXL fell 8%; Marvell, ARM, Nvidia fell around 5%; Broadcom, TSMC, Super Micro fell over 4%; Micron fell about 3%.Big techs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","TSM","CEG","INTC","NEE","ARQQ","ARM","LAES","GOOGL","SMCI","NVDA","OKLO","AMAT","RGTI","GOOG","HOLO","UMC","SOX","UCTT","QCOM","ASML","NRG","QUBT","SMR","AVGO","STM","NXPI","ON","IONQ","TXN","MRVL","QBTS","VST","NNE","AMD","QMCO"],"gpt_icon":1},{"id":"1153930392","title":"Stock Track | D-Wave Quantum Shares Plummet 5.12% Following $150M Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1153930392","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153930392?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:24","pubTimestamp":1737660279,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  experienced a significant decline in its stock price on Thursday, with shares plummeting by 5.12% during the trading session.The quantum computing company's stock took a hit after announcing the successful completion of a $150 million at-the-market equity offering program. While the equity offering provides D-Wave with additional capital to support its operations and technical development efforts, the dilution of existing shares may have been viewed negatively by investors, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2505047312","title":"D-Wave Quantum Sells $150 Million in Stock. It Isn't the Only One Seizing the Opportunity. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047312","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047312?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:06","pubTimestamp":1737655560,"startTime":"0","endTime":"0","summary":"The enthusiasm around quantum computing stocks is undeniable, and D-Wave Quantum and Quantum Computing are taking notice, selling shares to fund future investments.In a filing with the Securities and Exchange Commission on Thursday, D-Wave Quantum revealed that it had sold $150 million in common stock, bringing its cash balance to around $320 million.\"We believe that the completion of this equity offering provides us with the capital necessary to fully execute our operating plan to sustained profitability and positive cash flow,\" CEO Alan Baratz said.Earlier this month, Quantum Computing said it had entered into purchase agreements with institutional investors for the sale of more than eight million shares of common stock at $12.25 a share. Chief Financial Officer Chris Boehmler said the $100 million offering brought the total gross capital raised since November to $190 million.The funds will help Quantum Computing follow through on its plans for growth and capitalize on \"considerable ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0175139822.USD","LU1003077747.HKD","LU0323240290.USD","BK4141","SG9999014880.SGD","LU0289961442.SGD","LU2247934214.USD","LU0289739343.SGD","SGXZ31699556.SGD","LU1228905037.USD","SG9999017495.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","MSFT","BK4588","QUBT","LU0157215616.USD","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","RGTI","BK4591","LU0545039389.USD","LU1366333091.USD","BK4581","SG9999014914.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","LU0738911758.USD","LU0149725797.USD","QBTS","BK4533","LU0511384066.AUD","IONQ","LU0949170772.SGD","BK4023","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2505729040","title":"D-Wave Quantum Scores $150M in Lightning-Fast Stock Sale--Investors Are All In","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729040","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:40","pubTimestamp":1737654030,"startTime":"0","endTime":"0","summary":"That's a direct play on the bottlenecks in machine learning and pattern recognition—problems screaming for better computing power. In a sector filled with overpromises, D-Wave's focus on delivering results now, not just hype, sets it apart from the pack.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2665912/dwave-quantum-scores-150m-in-lightningfast-stock-saleinvestors-are-all-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4211","ISBC","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","QBTS","BK4567","FAST","BK4023","IE00BFXG0V08.USD","BK4585","BK4104","BK4602","BK4588"],"gpt_icon":1},{"id":"2505103180","title":"D-Wave Quantum call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103180?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:31","pubTimestamp":1737646276,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in D-Wave Quantum (QBTS) with 27,945 calls trading, 1.2x expected, and implied vol increasing almost 3 points to 160.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":0},{"id":"1126573572","title":"Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1126573572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126573572?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643032,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  shares soared 5.28% in the pre-market trading session on Thursday, following the company's announcement of successfully completing a $150 million equity offering and the introduction of a new quantum computing program.The quantum computing company announced that it has raised $150 million through an \"at-the-market\" equity offering program. The offering, which took place from January 15 to January 21, was sold at an average price of $6.10 per share, representing a 3.7% premiu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2505701877","title":"D-Wave Quantum Completes $150 Million Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701877","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701877?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:21","pubTimestamp":1737638490,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  said Thursday that it completed the sale of $150 million in common stock under its 'at-the-market' equity offering program.The company said the offering, which took place from Jan. 15 to Jan. 21, raised funds at an average price of $6.10 per share, a 3.7% premium over the stock's volume-weighted average price.D-Wave Quantum said its cash balance stands at about $320 million after the completion of the program.It added that the proceeds will be used for working capital and capital expenditures and to support ongoing technical development and business operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4602","BK4585","QBTS","BK4588","EQR","BK4215"],"gpt_icon":1},{"id":"2505097310","title":"D-Wave Quantum Completes $150M Equity Offering Successfully","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097310?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:32","pubTimestamp":1737635521,"startTime":"0","endTime":"0","summary":"An update from D-Wave Quantum ( ($QBTS) ) is now available. On January 23, 2025, D-Wave Quantum Inc. announced the successful completion of its $15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/d-wave-quantum-completes-150m-equity-offering-successfully?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/d-wave-quantum-completes-150m-equity-offering-successfully?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4215","BK4585","EQR","BK4023","BK4588","BK4602"],"gpt_icon":0},{"id":"2505092545","title":"D-Wave Quantum introduces Leap Quantum LaunchPad program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092545","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092545?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:16","pubTimestamp":1737634590,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  announced the introduction of the new Leap Quantum LaunchPad program, an initiative designed to accelerate the deployment of quantum computing applications. The program offers free trial access to D-Wave technology. The program is designed to accelerate the exploration, development, and implementation of quantum and hybrid-quantum applications by providing participants access to D-Wave technology and support resources for a three-month free trial period, including: D-Wave Advantage production-grade annealing quantum computers, with 5,000+ qubits, and sub-second solve times; D-Wave’s Leap real-time quantum cloud service, which provides 99.9% uptime and availability, security and scalability, developer tools, and a suite of advanced optimization hybrid solvers; Technical guidance from D-Wave quantum and optimization experts. D-Wave also announced expanded quantum technology access for its Quantum Programming Core and Quick Start Training programs, which offer training. Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-wave-quantum-introduces-leap-121630013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-introduces-leap-121630013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS","BK4023","BK4602"],"gpt_icon":1},{"id":"2505094543","title":"BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094543?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:12","pubTimestamp":1737634339,"startTime":"0","endTime":"0","summary":"BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity OfferingJan 23 (Reuters) - D-Wave Quantum Inc QBTS.N:D-WAVE ANNOUNCES SUCCESSFUL COMPLETION OF $150 MILLION AT-THE-MAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7TLYBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","BK4602","BK4023"],"gpt_icon":0},{"id":"2505911880","title":"D-Wave Announces Successful Completion of $150 Million at-the-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505911880?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7TLYBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-23","current":-12.655999,"percent":0.503752,"low":-43.417503,"twenty":-36.942306,"median":-13.040741,"eighty":-2.598429,"high":-0.954788,"avg":-18.336185,"sd":15.922818,"marketCap":1820932487},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-23","current":-12.655999,"twenty":-36.942306,"median":-13.040741,"eighty":-2.598429,"marketCap":1820932487}],"updateTime":1745490865036}}}