{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":4.755,"timestamp":1741714607140,"preClose":4.63,"halted":0,"volume":25701102,"delay":0,"changeRate":0.026998,"change":0.125,"floatShares":219000000,"shares":266568046,"eps":-0.42602,"lyrEps":-0.599411,"pbRate":-74.94,"amount":125300916.69492601,"amplitude":0.114471,"volumeRatio":1.03561,"dividePrice":0,"prevYearClose":8.4,"fiveDayClose":5.32,"twentyDayClose":5.83,"impliedVol":1.4977,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":219000000,"roa":"-76.76%","roe":"-3494.10%","lyrEps":-0.599411,"volumeRatio":1.03561,"shares":266568046,"dividePrice":0,"high":5.1,"amplitude":0.114471,"preClose":4.63,"low":4.57,"week52Low":0.7505,"pbRate":"-74.94","psRate":"134.50","week52High":11.41,"institutionHeld":0,"latestPrice":4.755,"committee":-0.055541,"eps":-0.42602,"divideRate":0,"volume":25701102,"delay":0,"ttmEps":-0.42602,"open":4.69,"prevYearClose":8.4,"prevWeekClose":5.18,"prevMonthClose":5.48,"prevQuarterClose":8.4,"fiveDayClose":5.32,"twentyDayClose":5.83,"sixtyDayClose":4.68,"earningDate":1741795200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"QBTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"defaultRemindTime":1741852800000,"name":null,"time":"Pre-Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-03-10","current":-20.431878,"percent":0.448309,"low":-43.417503,"twenty":-36.979735,"median":-10.916657,"eighty":-2.536833,"high":-0.954788,"avg":-18.399041,"sd":16.145841,"marketCap":1508199527},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-10","current":-20.431878,"twenty":-36.979735,"median":-10.916657,"eighty":-2.536833,"marketCap":1508199527}],"customCompares":[{"symbol":"QBTS","name":"D-Wave Quantum Inc.","items":[{"date":"2020-12-11","value":-37.990315,"marketCap":380624962},{"date":"2020-12-18","value":-38.289746,"marketCap":383624962},{"date":"2020-12-24","value":-39.300326,"marketCap":393749962},{"date":"2020-12-31","value":-38.963466,"marketCap":390374962},{"date":"2021-01-08","value":-38.926037,"marketCap":389999962},{"date":"2021-01-15","value":-40.16119,"marketCap":402374962},{"date":"2021-01-22","value":-40.460625,"marketCap":405375000},{"date":"2021-01-29","value":-40.83491,"marketCap":409124962},{"date":"2021-02-05","value":-43.417503,"marketCap":434999962},{"date":"2021-02-12","value":-41.358914,"marketCap":414374962},{"date":"2021-02-19","value":-42.332065,"marketCap":424124962},{"date":"2021-02-26","value":-38.926037,"marketCap":389999962},{"date":"2021-03-05","value":-37.840599,"marketCap":379124962},{"date":"2021-03-12","value":-38.664038,"marketCap":387375000},{"date":"2021-03-19","value":-37.878028,"marketCap":379499962},{"date":"2021-03-26","value":-36.642875,"marketCap":367124962},{"date":"2021-04-01","value":-37.241737,"marketCap":373124962},{"date":"2021-04-09","value":-37.466314,"marketCap":375375000},{"date":"2021-04-16","value":-37.466314,"marketCap":375375000},{"date":"2021-04-23","value":-37.054592,"marketCap":371249962},{"date":"2021-04-30","value":-37.12945,"marketCap":371999962},{"date":"2021-05-07","value":-37.054592,"marketCap":371249962},{"date":"2021-05-14","value":-36.493163,"marketCap":365625000},{"date":"2021-05-21","value":-36.867448,"marketCap":369374962},{"date":"2021-05-28","value":-36.755161,"marketCap":368249962},{"date":"2021-06-04","value":-36.942306,"marketCap":370124962},{"date":"2021-06-11","value":-37.092021,"marketCap":371624962},{"date":"2021-06-18","value":-37.092021,"marketCap":371624962},{"date":"2021-06-25","value":-37.017164,"marketCap":370874962},{"date":"2021-07-02","value":-36.979735,"marketCap":370499962},{"date":"2021-07-09","value":-36.979735,"marketCap":370499962},{"date":"2021-07-16","value":-36.830019,"marketCap":368999962},{"date":"2021-07-23","value":-36.867448,"marketCap":369374962},{"date":"2021-07-30","value":-36.493163,"marketCap":365625000},{"date":"2021-08-06","value":-36.530592,"marketCap":366000000},{"date":"2021-08-13","value":-36.380876,"marketCap":364500000},{"date":"2021-08-20","value":-36.306019,"marketCap":363750000},{"date":"2021-08-27","value":-36.418305,"marketCap":364875000},{"date":"2021-09-03","value":-36.568021,"marketCap":366375000},{"date":"2021-09-10","value":-36.493163,"marketCap":365625000},{"date":"2021-09-17","value":-36.568021,"marketCap":366375000},{"date":"2021-09-24","value":-36.60545,"marketCap":366750000},{"date":"2021-10-01","value":-36.642875,"marketCap":367124962},{"date":"2021-10-08","value":-36.680304,"marketCap":367499962},{"date":"2021-10-15","value":-36.717733,"marketCap":367874962},{"date":"2021-10-22","value":-36.642875,"marketCap":367124962},{"date":"2021-10-29","value":-36.755161,"marketCap":368249962},{"date":"2021-11-05","value":-36.755161,"marketCap":368249962},{"date":"2021-11-12","value":-36.755161,"marketCap":368249962},{"date":"2021-11-19","value":-36.867448,"marketCap":369374962},{"date":"2021-11-26","value":-36.904877,"marketCap":369749962},{"date":"2021-12-03","value":-36.830019,"marketCap":368999962},{"date":"2021-12-10","value":-36.79259,"marketCap":368624962},{"date":"2021-12-17","value":-36.79259,"marketCap":368624962},{"date":"2021-12-23","value":-36.642875,"marketCap":367124962},{"date":"2021-12-31","value":-36.755161,"marketCap":368249962},{"date":"2022-01-07","value":-36.717733,"marketCap":367874962},{"date":"2022-01-14","value":-36.717733,"marketCap":367874962},{"date":"2022-01-21","value":-36.717733,"marketCap":367874962},{"date":"2022-01-28","value":-36.680304,"marketCap":367499962},{"date":"2022-02-04","value":-36.717733,"marketCap":367874962},{"date":"2022-02-11","value":-37.12945,"marketCap":371999962},{"date":"2022-02-18","value":-37.166879,"marketCap":372374962},{"date":"2022-02-25","value":-37.054592,"marketCap":371249962},{"date":"2022-03-04","value":-37.054592,"marketCap":371249962},{"date":"2022-03-11","value":-36.961024,"marketCap":370312500},{"date":"2022-03-18","value":-36.979735,"marketCap":370499962},{"date":"2022-03-25","value":-36.979735,"marketCap":370499962},{"date":"2022-04-01","value":-36.998453,"marketCap":370687500},{"date":"2022-04-08","value":-36.979735,"marketCap":370499962},{"date":"2022-04-14","value":-37.017164,"marketCap":370874962},{"date":"2022-04-22","value":-37.035882,"marketCap":371062500},{"date":"2022-04-29","value":-37.017164,"marketCap":370874962},{"date":"2022-05-06","value":-36.979735,"marketCap":370499962},{"date":"2022-05-13","value":-36.942306,"marketCap":370124962},{"date":"2022-05-20","value":-36.942306,"marketCap":370124962},{"date":"2022-05-27","value":-36.979735,"marketCap":370499962},{"date":"2022-06-03","value":-37.017164,"marketCap":370874962},{"date":"2022-06-10","value":-37.054592,"marketCap":371249962},{"date":"2022-06-17","value":-37.017164,"marketCap":370874962},{"date":"2022-06-24","value":-37.054592,"marketCap":371249962},{"date":"2022-07-01","value":-37.12945,"marketCap":371999962},{"date":"2022-07-08","value":-37.166879,"marketCap":372374962},{"date":"2022-07-15","value":-10.900274,"marketCap":374250000},{"date":"2022-07-22","value":-10.922118,"marketCap":375000000},{"date":"2022-07-29","value":-9.567774,"marketCap":328499962},{"date":"2022-08-05","value":-27.747103,"marketCap":952669037},{"date":"2022-08-12","value":-34.796021,"marketCap":1194686575},{"date":"2022-08-19","value":-22.969656,"marketCap":984571349},{"date":"2022-08-26","value":-23.303294,"marketCap":998872385},{"date":"2022-09-02","value":-15.655296,"marketCap":671048629},{"date":"2022-09-09","value":-17.400477,"marketCap":745854050},{"date":"2022-09-16","value":-17.041175,"marketCap":730452934},{"date":"2022-09-23","value":-16.502222,"marketCap":707351259},{"date":"2022-09-30","value":-20.2446,"marketCap":867764552},{"date":"2022-10-07","value":-21.042037,"marketCap":901945875},{"date":"2022-10-14","value":-17.569329,"marketCap":753091727},{"date":"2022-10-21","value":-12.347406,"marketCap":529259193},{"date":"2022-10-28","value":-9.903648,"marketCap":424509978},{"date":"2022-11-04","value":-6.328045,"marketCap":271245336},{"date":"2022-11-11","value":-5.951817,"marketCap":307756546},{"date":"2022-11-18","value":-5.30488,"marketCap":274304747},{"date":"2022-11-25","value":-5.412703,"marketCap":279880047},{"date":"2022-12-02","value":-4.636379,"marketCap":239737889},{"date":"2022-12-09","value":-5.002976,"marketCap":258693908},{"date":"2022-12-16","value":-4.59325,"marketCap":237507769},{"date":"2022-12-23","value":-3.665974,"marketCap":189560191},{"date":"2022-12-30","value":-3.105296,"marketCap":160568632},{"date":"2023-01-06","value":-2.372101,"marketCap":122656594},{"date":"2023-01-13","value":-3.622845,"marketCap":187330071},{"date":"2023-01-20","value":-2.803392,"marketCap":144957793},{"date":"2023-01-27","value":-2.674005,"marketCap":138267433},{"date":"2023-02-03","value":-3.4072,"marketCap":176179472},{"date":"2023-02-10","value":-2.436795,"marketCap":126001774},{"date":"2023-02-17","value":-2.028578,"marketCap":104893689},{"date":"2023-02-24","value":-1.642141,"marketCap":84911815},{"date":"2023-03-03","value":-1.701659,"marketCap":87989380},{"date":"2023-03-10","value":-1.342609,"marketCap":69423632},{"date":"2023-03-17","value":-1.111868,"marketCap":57492491},{"date":"2023-03-24","value":-1.099792,"marketCap":56868057},{"date":"2023-03-31","value":-1.432102,"marketCap":74051131},{"date":"2023-04-06","value":-1.552864,"marketCap":80295466},{"date":"2023-04-14","value":-1.405362,"marketCap":72668456},{"date":"2023-04-21","value":-1.498569,"marketCap":77219783},{"date":"2023-04-28","value":-1.216724,"marketCap":62696563},{"date":"2023-05-05","value":-1.028909,"marketCap":53018655},{"date":"2023-05-12","value":-1.1106,"marketCap":57228100},{"date":"2023-05-19","value":-1.50548,"marketCap":77575869},{"date":"2023-05-26","value":-2.465368,"marketCap":158966942},{"date":"2023-06-02","value":-2.978165,"marketCap":192032066},{"date":"2023-06-09","value":-4.477109,"marketCap":288683967},{"date":"2023-06-16","value":-3.944589,"marketCap":254347108},{"date":"2023-06-23","value":-3.116225,"marketCap":200934215},{"date":"2023-06-30","value":-4.062927,"marketCap":261977521},{"date":"2023-07-07","value":-3.905143,"marketCap":251803636},{"date":"2023-07-14","value":-5.187135,"marketCap":334466447},{"date":"2023-07-21","value":-5.42381,"marketCap":349727273},{"date":"2023-07-27","value":-4.161542,"marketCap":268336198},{"date":"2023-08-04","value":-4.08265,"marketCap":263249256},{"date":"2023-08-11","value":-2.45173,"marketCap":188216859},{"date":"2023-08-18","value":-2.482028,"marketCap":190542820},{"date":"2023-08-25","value":-2.216773,"marketCap":170179465},{"date":"2023-09-01","value":-2.197826,"marketCap":168724940},{"date":"2023-09-08","value":-1.894678,"marketCap":145452535},{"date":"2023-09-15","value":-2.027305,"marketCap":155634212},{"date":"2023-09-22","value":-1.808091,"marketCap":138805354},{"date":"2023-09-29","value":-1.838217,"marketCap":141118049},{"date":"2023-10-06","value":-1.718852,"marketCap":131954539},{"date":"2023-10-13","value":-1.837838,"marketCap":141088958},{"date":"2023-10-20","value":-1.599677,"marketCap":122805575},{"date":"2023-10-27","value":-1.246698,"marketCap":95707768},{"date":"2023-11-03","value":-1.838027,"marketCap":141103504},{"date":"2023-11-10","value":-1.308676,"marketCap":103547659},{"date":"2023-11-17","value":-1.846402,"marketCap":146094682},{"date":"2023-11-24","value":-1.738265,"marketCap":137538507},{"date":"2023-12-01","value":-1.657416,"marketCap":131141367},{"date":"2023-12-08","value":-2.011133,"marketCap":159128854},{"date":"2023-12-15","value":-2.061664,"marketCap":163127066},{"date":"2023-12-22","value":-1.929272,"marketCap":152651750},{"date":"2023-12-29","value":-1.884805,"marketCap":149133323},{"date":"2024-01-05","value":-1.771009,"marketCap":140129349},{"date":"2024-01-12","value":-1.593545,"marketCap":126087627},{"date":"2024-01-19","value":-1.427601,"marketCap":112957497},{"date":"2024-01-26","value":-1.451249,"marketCap":114828660},{"date":"2024-02-02","value":-1.85954,"marketCap":147134217},{"date":"2024-02-09","value":-1.879752,"marketCap":148733502},{"date":"2024-02-16","value":-4.002053,"marketCap":316658424},{"date":"2024-02-23","value":-3.820141,"marketCap":302264859},{"date":"2024-03-01","value":-3.739292,"marketCap":295867719},{"date":"2024-03-08","value":-3.719079,"marketCap":294268434},{"date":"2024-03-15","value":-4.163752,"marketCap":329452703},{"date":"2024-03-22","value":-3.840354,"marketCap":303864144},{"date":"2024-03-28","value":-4.244601,"marketCap":335849843},{"date":"2024-04-05","value":-3.909379,"marketCap":323364248},{"date":"2024-04-12","value":-3.342519,"marketCap":276476432},{"date":"2024-04-19","value":-3.264331,"marketCap":270009147},{"date":"2024-04-26","value":-2.893058,"marketCap":239299302},{"date":"2024-05-03","value":-2.834415,"marketCap":234448641},{"date":"2024-05-10","value":-2.560747,"marketCap":211812220},{"date":"2024-05-17","value":-2.758208,"marketCap":208578446},{"date":"2024-05-24","value":-2.50163,"marketCap":189175800},{"date":"2024-05-31","value":-3.15951,"marketCap":238925317},{"date":"2024-06-07","value":-2.767454,"marketCap":209277650},{"date":"2024-06-14","value":-2.536833,"marketCap":191837846},{"date":"2024-06-21","value":-2.629081,"marketCap":198813767},{"date":"2024-06-28","value":-2.652144,"marketCap":200557748},{"date":"2024-07-05","value":-2.536833,"marketCap":191837846},{"date":"2024-07-12","value":-2.72133,"marketCap":205789689},{"date":"2024-07-15","value":-2.790516,"marketCap":211021630},{"date":"2024-08-02","value":-2.226647,"marketCap":168381309},{"date":"2024-08-09","value":-2.075858,"marketCap":139518433},{"date":"2024-08-16","value":-2.814496,"marketCap":189162252},{"date":"2024-08-23","value":-3.206805,"marketCap":215529347},{"date":"2024-08-30","value":-2.997014,"marketCap":201429297},{"date":"2024-09-06","value":-2.762947,"marketCap":185697668},{"date":"2024-09-13","value":-2.997014,"marketCap":201429297},{"date":"2024-09-20","value":-2.877133,"marketCap":193372125},{"date":"2024-09-27","value":-2.937373,"marketCap":197420853},{"date":"2024-10-04","value":-2.755754,"marketCap":185214238},{"date":"2024-10-11","value":-2.676633,"marketCap":179896505},{"date":"2024-10-18","value":-3.116894,"marketCap":209486468},{"date":"2024-10-25","value":-3.416596,"marketCap":229629398},{"date":"2024-10-31","value":-3.386626,"marketCap":227615105},{"date":"2024-11-08","value":-4.37564,"marketCap":294086773},{"date":"2024-11-15","value":-5.675026,"marketCap":418907730},{"date":"2024-11-22","value":-5.978503,"marketCap":441309213},{"date":"2024-11-29","value":-9.165015,"marketCap":676524783},{"date":"2024-12-06","value":-11.441095,"marketCap":844535905},{"date":"2024-12-13","value":-11.865964,"marketCap":875897981},{"date":"2024-12-20","value":-19.331506,"marketCap":1426974460},{"date":"2024-12-27","value":-30.044256,"marketCap":2217746807},{"date":"2025-01-03","value":-29.164172,"marketCap":2152782506},{"date":"2025-01-10","value":-18.512117,"marketCap":1366490456},{"date":"2025-01-17","value":-24.425852,"marketCap":1803018659},{"date":"2025-01-24","value":-25.350755,"marketCap":1871291311},{"date":"2025-01-31","value":-22.246292,"marketCap":1642132304},{"date":"2025-02-07","value":-23.626824,"marketCap":1744037677},{"date":"2025-02-14","value":-25.638457,"marketCap":1892528365},{"date":"2025-02-21","value":-29.148954,"marketCap":2151659171},{"date":"2025-02-28","value":-21.930742,"marketCap":1618839647},{"date":"2025-03-07","value":-20.629097,"marketCap":1522757438},{"date":"2025-03-10","value":-20.431878,"marketCap":1508199527}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-10","value":90.444292,"marketCap":306218670699.04}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-10","value":43.869177,"marketCap":271857290000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-10","value":430.870899,"marketCap":199144220924}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":102.397915,"rank":57,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.571657,"marketCap":161106388},{"symbol":"INTU","name":"Intuit","value":56.115835,"marketCap":170423790820},{"symbol":"ROP","name":"Roper","value":40.781842,"marketCap":63183308094},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22021.611063,"marketCap":1761728885},{"symbol":"ADBE","name":"Adobe","value":35.151596,"marketCap":195442876280},{"symbol":"ANSS","name":"Ansys","value":49.575635,"marketCap":28540296411},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.86991,"marketCap":13587102620},{"symbol":"CDNS","name":"Cadence Design","value":63.161362,"marketCap":66665806680},{"symbol":"EGAN","name":"eGain","value":32.088254,"marketCap":138685435},{"symbol":"LPSN","name":"LivePerson","value":-0.632554,"marketCap":84934958},{"symbol":"NICE","name":"Nice Ltd","value":21.244333214354356,"marketCap":9402486938.85},{"symbol":"PTC","name":"PTC Inc","value":49.902402,"marketCap":19570624106},{"symbol":"SPSC","name":"SPS Commerce","value":63.360519,"marketCap":4882181395},{"symbol":"SNPS","name":"Synopsys","value":33.041099,"marketCap":69715099866},{"symbol":"DSGX","name":"Descartes","value":59.67864766957811,"marketCap":8550338864.61},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.594453,"marketCap":5604930049},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.239771,"marketCap":3182788511},{"symbol":"OTEX","name":"Open Text","value":10.351745,"marketCap":6839853316},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.762743,"marketCap":40571500},{"symbol":"ADSK","name":"Autodesk","value":49.754272,"marketCap":55326750000},{"symbol":"CRM","name":"Salesforce.com","value":43.869177,"marketCap":271857290000},{"symbol":"SAP","name":"SAP SE","value":90.444292,"marketCap":306218670699.04},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.578738,"marketCap":1512431361},{"symbol":"RDCM","name":"Radcom","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":7.021009,"marketCap":536355910},{"symbol":"FICO","name":"Fair Isaac","value":82.285833,"marketCap":44786039449},{"symbol":"IDCC","name":"InterDigital","value":15.418417,"marketCap":5529260346},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"MITK","name":"Mitek","value":92.334112,"marketCap":411717806},{"symbol":"AGYS","name":"Agilysys","value":97.123638,"marketCap":2162069304},{"symbol":"TYL","name":"Tyler","value":96.159865,"marketCap":25292544538},{"symbol":"AWRE","name":"Aware","value":-7.36945,"marketCap":32654035},{"symbol":"PEGA","name":"Pegasystems","value":65.799602,"marketCap":6526596750},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.795999,"marketCap":1573213420},{"symbol":"MANH","name":"Manhattan Associates","value":47.790429,"marketCap":10435709227},{"symbol":"MSTR","name":"Strategy","value":-64.070887,"marketCap":74749005275},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-64.070887,"marketCap":74749005275},{"symbol":"NTWK","name":"Netsol","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.816766,"marketCap":584281729},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-113.797192,"marketCap":48022415},{"symbol":"TRAK","name":"ReposiTrak","value":57.998748,"marketCap":367992078},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.543933,"marketCap":86842246},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.431878,"marketCap":1508199527},{"symbol":"VERX","name":"Vertex, Inc.","value":-97.497583,"marketCap":5140950035},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.617517,"marketCap":77383529},{"symbol":"RIOT","name":"Riot Platforms","value":26.793513,"marketCap":2931237076},{"symbol":"VRNT","name":"Verint","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"RingCentral","value":-43.642622,"marketCap":2543841150},{"symbol":"GWRE","name":"Guidewire","value":-862.045118,"marketCap":14531494546},{"symbol":"HIVE","name":"Hive Blockchain","value":-47.35337216792614,"marketCap":312153430.35},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.284891,"marketCap":9543813329},{"symbol":"MTLS","name":"Materialise NV","value":20.3223779981,"marketCap":295926601},{"symbol":"FIVN","name":"Five9","value":-192.441936,"marketCap":2462294573},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":233.653107,"marketCap":6108860481},{"symbol":"CLBT","name":"Cellebrite","value":-13.545716,"marketCap":3833532377},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.323665,"marketCap":204931249},{"symbol":"DOCU","name":"Docusign","value":15.939655,"marketCap":16125112446},{"symbol":"NCTY","name":"The9","value":2.790803736,"marketCap":111502501},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-27.105188,"marketCap":648681364},{"symbol":"OOMA","name":"Ooma","value":-54.376764,"marketCap":375254045},{"symbol":"BOX","name":"Box","value":18.957165,"marketCap":4637320625},{"symbol":"WDAY","name":"Workday","value":127.62943,"marketCap":67133080000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.262497,"marketCap":335969280},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.607723,"marketCap":2990603406},{"symbol":"HUBS","name":"HubSpot","value":7214.546548,"marketCap":33388921426},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.93294,"marketCap":3833974365},{"symbol":"APPS","name":"Digital Turbine","value":-0.996581,"marketCap":308720018},{"symbol":"PCOR","name":"Procore Technologies","value":-103.660457,"marketCap":10983447331},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.632061,"marketCap":2898296649},{"symbol":"VHC","name":"VirnetX","value":-1.760219,"marketCap":33562098},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.549324,"marketCap":153566219},{"symbol":"PRO","name":"Pros","value":-52.945796,"marketCap":1084065170},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.220078,"marketCap":36039383},{"symbol":"MRIN","name":"Marin","value":-0.408036,"marketCap":4903780},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.322624,"marketCap":4852002002},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.828927,"marketCap":4815971319},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.922737,"marketCap":4041588},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.870899,"marketCap":199144220924},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.609044,"marketCap":4609254137},{"symbol":"APPF","name":"AppFolio","value":39.405721,"marketCap":8041446773},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.647485,"marketCap":302111005},{"symbol":"BL","name":"Blackline Inc.","value":19.049999,"marketCap":3070364597},{"symbol":"DBX","name":"Dropbox Inc.","value":17.626016,"marketCap":7972247021},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":33.014196,"marketCap":2479531160},{"symbol":"YEXT","name":"Yext Inc.","value":-28.309956,"marketCap":791206642},{"symbol":"EXFY","name":"Expensify","value":-32.273943,"marketCap":324514499},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.642971,"marketCap":752071520},{"symbol":"WK","name":"Workiva","value":-87.561163,"marketCap":4819541509},{"symbol":"LIF","name":"Life360 Inc","value":-721.1152735409052,"marketCap":3284680070.59},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.328744,"marketCap":4174198418},{"symbol":"GRRR","name":"Gorilla Technology","value":23.442895,"marketCap":524580734},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21042942241999998,"marketCap":19271685},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.0286452453021,"marketCap":1736648119.11},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.862637,"marketCap":1416820493},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.347221,"marketCap":2790958770},{"symbol":"NN","name":"NextNav Inc.","value":-16.319622,"marketCap":1403569101},{"symbol":"PHUN","name":"Phunware, Inc.","value":-2.027952,"marketCap":62250019},{"symbol":"DSP","name":"Viant Technology Inc.","value":101.569248,"marketCap":239906563},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-339.132008,"marketCap":18775704512},{"symbol":"ABTS","name":"Abits","value":-0.983054,"marketCap":8941993},{"symbol":"OLO","name":"Olo Inc.","value":-1193.762203,"marketCap":1070804696},{"symbol":"XNET","name":"Xunlei","value":19.775677,"marketCap":285264139},{"symbol":"DDOG","name":"Datadog","value":204.506324,"marketCap":37577219074},{"symbol":"DOMO","name":"Domo Inc.","value":-3.904314,"marketCap":319899963},{"symbol":"FRSH","name":"Freshworks","value":-49.956009,"marketCap":4764204652},{"symbol":"MARA","name":"MARA Holdings","value":10.235482,"marketCap":5539985568},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.656708,"marketCap":2144447079},{"symbol":"ENFN","name":"Enfusion, Inc.","value":377.126206,"marketCap":1064627279},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181489,"marketCap":1582955},{"symbol":"ANY","name":"Sphere 3D","value":-1.154839,"marketCap":12721707},{"symbol":"ZM","name":"Zoom","value":22.956638,"marketCap":23191668150},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.674348,"marketCap":9919217615},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.263019316,"marketCap":90249794},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.13664,"marketCap":587112771},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9046144032,"marketCap":8320753},{"symbol":"NCNO","name":"nCino","value":-195.228007,"marketCap":3535188743},{"symbol":"APP","name":"AppLovin Corporation","value":58.205658,"marketCap":91951902320},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.407049,"marketCap":3491580660},{"symbol":"U","name":"Unity Software Inc.","value":-14.921813,"marketCap":9909784859},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.390021,"marketCap":746982306},{"symbol":"BTCM","name":"BIT Mining","value":2.60371,"marketCap":31429378},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.119588,"marketCap":791821954},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-41.95738,"marketCap":7953566815},{"symbol":"NUKK","name":"Nukkleus","value":-8.570288,"marketCap":73006168},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.464345,"marketCap":800337028},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.022033276,"marketCap":153750026},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-180.795834,"marketCap":62581393091},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.055952,"marketCap":281990688},{"symbol":"BTCS","name":"BTCS Inc.","value":9.259456,"marketCap":35221072},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.578394,"marketCap":838429146},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.500683,"marketCap":5034869},{"symbol":"ULY","name":"URGENTLY INC","value":0.083229,"marketCap":7694815},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.379803,"marketCap":20212383},{"symbol":"VERI","name":"Veritone Inc.","value":-1.948086,"marketCap":111040885},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.757947,"marketCap":8888165919},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-128.102501,"marketCap":19843974186},{"symbol":"ALRM","name":"Alarm.com","value":23.568257,"marketCap":2925197763},{"symbol":"LMFA","name":"LM Funding America","value":-0.559166,"marketCap":7032774},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.927605,"marketCap":31924769},{"symbol":"DATS","name":"DatChat Inc","value":-1.407412,"marketCap":6680710},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-201.719947,"marketCap":9307761790},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.70914,"marketCap":75674805},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.826236,"marketCap":12206976},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.520092,"marketCap":12357029002},{"symbol":"RDVT","name":"Red Violet, Inc.","value":71.554119,"marketCap":501093496},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-139.399577,"marketCap":375062508},{"symbol":"TUYA","name":"Tuya Inc.","value":479.848918,"marketCap":2397805045},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.376112,"marketCap":1737121775},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.4631413075852135,"marketCap":585889957.96},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":64.01372596675068,"marketCap":248272095.96},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6350956826739568,"marketCap":30522077.94},{"symbol":"RTC","name":"Baijiayun","value":-0.129317,"marketCap":8064171},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.195186,"marketCap":63165559},{"symbol":"BTOG","name":"Bit Origin","value":-0.274371,"marketCap":4810175},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-17.9609316228,"marketCap":57462422},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.740126,"marketCap":2288273742},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.110606,"marketCap":131457635},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.285009,"marketCap":8559453},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.576117,"marketCap":157675553},{"symbol":"CYN","name":"Cyngn Inc","value":-0.024014,"marketCap":702468},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.281841480055135,"marketCap":52570848.43},{"symbol":"BTCT","name":"BTC Digital","value":-8.633956,"marketCap":23380753},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":32.403665,"marketCap":15629065222},{"symbol":"NXTT","name":"Next Technology","value":0.136806,"marketCap":3425417},{"symbol":"DCBO","name":"Docebo Inc.","value":35.056516800232735,"marketCap":937271040.98},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.70004,"marketCap":445381617},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.339737,"marketCap":829082028},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.51939,"marketCap":695631267},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.257813,"marketCap":1735758526},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.953033,"marketCap":168372578.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.385142,"marketCap":609840152},{"symbol":"CXAI","name":"CXApp","value":-0.319248,"marketCap":17283132},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-54.894117,"marketCap":1634307644},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.15813,"marketCap":8624210},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.413121,"marketCap":3913080},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.76175,"marketCap":9854766},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869641503,"marketCap":7613561},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.503083969599995,"marketCap":1323777905},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":181.401447,"marketCap":1494022320},{"symbol":"IREN","name":"IREN Ltd","value":-32.891961,"marketCap":1685811689},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.507777,"marketCap":1406349630},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.520937,"marketCap":2503456813},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.370957,"marketCap":12123260},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.921699,"marketCap":45995409},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.724582,"marketCap":31455501},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.90161,"marketCap":3760769253},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.588432,"marketCap":65127594},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.939533,"marketCap":778540009},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.624168,"marketCap":2481370356},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.046312,"marketCap":1379295799},{"symbol":"BMR","name":"Beamr Imaging","value":-11.339411,"marketCap":38021045},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.298667,"marketCap":473886239},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.150198,"marketCap":6853788542},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9029096532,"marketCap":21571407},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.227678,"marketCap":1403090317},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.735327,"marketCap":11849435},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.765226,"marketCap":23445852},{"symbol":"AZPN","name":"Aspen Technology","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.084105,"marketCap":690927},{"symbol":"FUFU","name":"BITFUFU INC","value":20.828191,"marketCap":770527727},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06941165094,"marketCap":2458026},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.534161,"marketCap":2117496216},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-92.99989350319,"marketCap":50886446},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.922765,"marketCap":44927433},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.694329,"marketCap":6450588},{"symbol":"PONY","name":"Pony AI Inc","value":-42.497736,"marketCap":5304227446},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.40855,"marketCap":246191577},{"symbol":"WCT","name":"Wellchange Holdings","value":140.320281,"marketCap":129542000},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9040202012,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.028667,"marketCap":342686142},{"symbol":"DGNX","name":"Diginex Limited","value":-180.255535,"marketCap":1244652391},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-31.039915,"marketCap":12272158231}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:16,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137202970","title":"Pre-Bell｜U.S. Futures Pare Losses After Inflation Data; Nvidia Drops 1%; Tesla Sinks 2%; Novo Nordisk Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137202970","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137202970?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:40","pubTimestamp":1734702043,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Friday as investors grappled with the possibility of a government shutdown and a higher interest rate path ahead of a key inflation report.Dozens of Republicans def","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","YMmain","NVDA","MU","WULF",".DJI","QMCO","NCTY","LLY","RGTI","SOS","FDX","CAN","TSLA","HUT","BITF","BKKT","BTCM","ESmain",".IXIC","GOOGL","IONQ","BTBT","AVO","RIOT","SIRI","NQmain","BTM","BB",".SPX","QBTS","GOOG","CLSK","NVO","COIN","MARA","MSTR","NKE","ARQQ","QUBT","OXY"],"gpt_icon":1},{"id":"2492492022","title":"Quantum Stocks Plummet After Meteoric Rise; A Healthy Pullback or Reversal Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492022?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687157,"startTime":"0","endTime":"0","summary":"Since Google introduced its quantum computing chip Willow on December 9, 2024, it moved the interest of the market toward the field of quantum computing.Ever since the related stocks experience an exploding rise to the next 10 days. Experts call quantum computing as the next major technology hype following artificial intelligence.And on Thursday, December 19, 2024, the market decided to take a break, pause the stellar rise of the quantum stocks, dragging them to a pullback.GuruFocus has detected 7 Warning Signs with RGTI.Citron commented \"Small-cap quantum stocks are in a bubble, but $QUBT stands out as the most ridiculous. The numbers tell the story. R&D spending is THE critical indicator in this space: last quarter, $IONQ allocated $33M and $RGTI $12M, modest figures next to tech giants like Google. Yet $QUBT spent a mere $2M on R&Da striking mismatch for a company claiming to 'offer integrated high-performance quantum systems.' Let's not forget the issued equity at $2.50 just a mont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-stocks-plummet-meteoric-rise-093237833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","USJW.SI","TQQQ","LU1934455863.HKD","LU1642822529.SGD","LU2244417387.USD","NVIW.SI","USAW.SI","LU0312595415.SGD","MNQmain","QLD","LU2764263039.SGD","LU0345768740.USD","LU1267930227.SGD","RGTI","LU0251131958.USD","RGTIW","LU0310800379.SGD","LU0097036916.USD","LU1303367103.USD","LU2247934214.USD","LU0820562030.AUD","QBTS","NQmain","QUBT","IE0004091025.USD","LU0786609619.USD","BK4585","PSQ","GOOG","SG9999014914.USD","QMCO","TSYW.SI","LU0823421333.USD","LU0130102774.USD","LU0342679015.USD","LU2087621335.USD","BK4141","BK4553","LU2756315664.SGD","LU1267930573.SGD","LU0353189680.USD","BK4532","LU2236285917.USD","SQQQ","IE00B4JS1V06.HKD","QID","GOOGL",".IXIC"],"gpt_icon":1},{"id":"1175715425","title":"Stock Track | D-Wave Systems Plunges 15% Pre-Market as Quantum Computing Hype Corrects","url":"https://stock-news.laohu8.com/highlight/detail?id=1175715425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175715425?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:02","pubTimestamp":1734685347,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.  stock experienced a significant 15.07% pre-market plunge on Friday, as the recent hype surrounding quantum computing stocks faced a reality check.QBTS, along with other quantum computing companies like Rigetti Computing , saw their share prices surge in the past week after Alphabet Inc.  announced a breakthrough in quantum computing with its new Willow chip. However, the euphoric investor interest drove these stocks to speculative levels that did not accurately reflect the c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":0},{"id":"1147294672","title":"24H｜Tesla Falls 3% in Overnight Trading; FedEx Rises 8%; Quantum Computing Stocks Fall, D-Wave Systems down 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147294672","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147294672?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:03","pubTimestamp":1734660197,"startTime":"0","endTime":"0","summary":"$Tesla Motors$ fell 2.5% in overnight trading. Tesla will begin production of the refreshed Model Y, codenamed Juniper, in January, domestic media reported today. In addition to the facelifted 5-seater SUV, Giga Shanghai will deliver a three-row 6-seater Model Y in the fourth quarter of 2025.$FedEx$ rose 8% in overnight trading. The company said Thursday evening that it would separate its freight business, leaving two publicly traded companies—as investors had hoped.Quantum Computing stocks fell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QBTS","FDX","TSLA","BBAI","RGTI","SOUN","QMCO","QUBT"],"gpt_icon":1},{"id":"1160508580","title":"Stock Track | D-Wave Quantum Inc. (QBTS) Plunges 5.81% as Investor Excitement Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1160508580","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160508580?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:06","pubTimestamp":1734656808,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock plummeted 5.81% on Thursday in the 24-hour period, extending its intraday losses to over 31% at one point during the trading session.The steep decline comes after a period of euphoric investor interest in quantum computing stocks, particularly D-Wave and Rigetti Computing , following Alphabet Inc.'s  announcement of its new Willow quantum chip on December 9th. While D-Wave's stock surged nearly 600% year-to-date, reaching an intraday high of $8.96 on December 18th, the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | D-Wave Quantum Inc. (QBTS) Plunges 5.81% as Investor Excitement Cools","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":0},{"id":"2492435279","title":"Why Rigetti (RGTI) and D-Wave Quantum Inc. (QBTS) Plunged Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435279","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435279?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:06","pubTimestamp":1734649601,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  and D-Wave Quantum Inc.  experienced significant declines, with both stocks falling nearly 30% today.Rigetti designs quantum computers and offers cloud-based quantum services, while D-Wave develops quantum computing systems and provides software, cloud services, and professional solutions for several industries.On December 9, Alphabet Inc.  introduced the Willow quantum chip, which is a significant milestone in quantum computing. The announcements gave a significant boost to quantum computing stocks like Rigetti and D-Wave which surged around 140% and 93% between December 9 and December 18 market close.Both stocks face sharp declines today, primarily because they seem to have become bubble stocks. These companies experienced massive price surges following Google's breakthrough in quantum computing, which sparked investor optimism. However, as reality sets in, investors are realizing that practical, scalable applications of quantum computing are still years away","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JY0jKuWYctshgeMp_ov_HA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/963fe51cbecacbfb5e693831f69c8f7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JY0jKuWYctshgeMp_ov_HA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/963fe51cbecacbfb5e693831f69c8f7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-rgti-d-wave-230641824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","LU1839511570.USD","RGTI","LU0985489474.SGD","IE00BJJMRX11.SGD","LU1914381329.SGD","LU1267930490.SGD","GOOG","LU2125154935.USD","LU2326559502.SGD","LU2430703095.HKD","LU0823421333.USD","BK4023","LU2092627202.USD","LU0061475181.USD","LU0072462426.USD","LU2552382058.USD","LU0477156953.USD","BK4574","LU0345768740.USD","LU0861579265.USD","LU1791710582.SGD","LU2491050071.SGD","LU2275660780.HKD","LU1235294995.USD","LU0477156797.USD","LU0314104364.USD","GOOGL","LU1934455277.USD","LU0957791311.USD","LU0943347566.SGD","LU2720916845.USD","BK4561","LU1059921491.USD","USJW.SI","LU0106261372.USD","LU2286300806.USD","LU2023250330.USD","LU0433182093.SGD","BK4587","QBTS","LU0130518102.USD","LU2098885051.SGD","IE00BKPKM429.USD","IONQ","LU1699723380.USD","LU0310799852.SGD","LU1989764664.SGD","LU0456855351.SGD","RGTIW","IE0009356076.USD"],"gpt_icon":1},{"id":"2492811834","title":"IBN Coverage: D-Wave (NYSE: QBTS) Highlights Success of Annealing Quantum Computing on Fox Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492811834","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492811834?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:04","pubTimestamp":1734638672,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Certain statements in this article are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertainties, and other factors that may cause actual results to differ materially from the information expressed or implied by these forward-looking statements and may not be indicative of future results. These forward-looking statements are subject to a number of risks and uncertainties, including, among others, various factors beyond management's control, including the risks set forth under the heading \"Risk Factors\" discussed under the caption \"Item 1A. Risk Factors\" in Part I of the Company's most recent Annual Report on Form 10-K or any updates discussed under the caption \"Item 1A. Risk Factors\" in Part II of the Company's Quarterly Reports on Form 10-Q and in the Company's other fil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HgMkUUUwlvTOZqH3fpM.Ug--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/634861d77d7b4b867d57715f140aa01f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HgMkUUUwlvTOZqH3fpM.Ug--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/634861d77d7b4b867d57715f140aa01f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-200432074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBN","IE00B7N09G41.SGD","LU0823038988.USD","BK4523","BK4585","LU1481012133.USD","BK4588","LU0048575426.USD","LU0531971678.HKD","LU0164881194.USD","LU1868838027.USD","LU0823039010.USD","LU1102505929.USD","BK4548","BK4602","LU0251143458.SGD","BK4207","QBTS","LU0181495838.USD","LU0066902890.USD","LU0143863198.USD","LU1868837565.USD","LU0261950470.USD","NYSE","LU0264410563.USD","LU0828237940.HKD","LU1868837722.USD","BK4023","BK4535","DBP","IE00BYTNYM70.SGD","SG9999004220.SGD","IE00B0JY6M65.USD","LU1102505762.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2492100289","title":"D-Wave Quantum's Largest Investor Sold $79 Million of Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100289","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100289?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:59","pubTimestamp":1734634740,"startTime":"0","endTime":"0","summary":"D-Wave Quantum rocketed earlier this month on investor excitement for quantum computing. D-Wave's largest investor took the opportunity to sell nearly $80 million of shares.PSP's average sale price for D-Wave stock may not seem like much, but it's a marked improvement from leaner times, before the revival in interest in quantum computing. D-Wave shares ended their first day of public trading, Aug. 8, 2022, at an even $10, but dove 86% to end that year at $1.44. In 2023, shares dropped 39% to end at 88 cents.The departures may be related to D-Wave's paying off a $50 million loan from a PSP affiliate that had specified that two employees of PSP or its affiliates would serve on D-Wave's board. D-Wave paid off the remaining balance of the loan after the end of the third","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","IE00B775SV38.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0786609619.USD","GOOGL","LU1814569148.SGD","LU0130517989.USD","IE00BKDWB100.SGD","LU0127658192.USD","LU0943347566.SGD","LU1267930227.SGD","IE00BJLML261.HKD","LU1116320737.USD","LU0444971666.USD","LU2237443978.SGD","LU2505996681.GBP","LU2552382215.SGD","USJW.SI","IE00BSNM7G36.USD","LU1121112475.USD","LU2125154935.USD","LU0823434583.USD","LU2247934214.USD","LU1923623000.USD","LU1935043023.USD","LU2023251221.USD","LU0433182093.SGD","LU1506573853.SGD","LU0289960550.SGD","LU1043141123.HKD","LU0128525689.USD","LU0251142724.SGD","GOOG","LU2237438978.USD","LU1116320901.HKD","LU2111349929.HKD","LU2361044865.SGD","LU1046421795.USD","QBTS","LU2063271972.USD","IE00BK4W5L77.USD","LU0314106906.USD","SG9999018865.SGD","LU1791710582.SGD","LU1280957306.USD","LU0820561909.HKD","LU0980610538.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2492107591","title":"D-Wave Quantum Down Over 31%, on Pace for Largest Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107591?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:28","pubTimestamp":1734632880,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  is currently at $6.17, down $2.79 or 31.16%. --Up 600.89% year-to-date; on pace for best year on record . --Down 50.25% from its all-time closing high of $12.40 on Aug. 9, 2022. --Up 546.25% from 52 weeks ago , when it closed at $0.95. --Down 31.16% from its 52-week closing high of $8.96 on Dec. 18, 2024. --Up 800.51% from its 52-week closing low of $0.69 on Jan. 19, 2024. --Down 32.36% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 33.54%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","QBTS","BK4602"],"gpt_icon":1},{"id":"2492213701","title":"Zacks Investment Ideas feature highlights: NVIDIA, Rigetti Computing, D-Wave Quantum, IonQ and The Defiance Quantum ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492213701?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:00","pubTimestamp":1734602400,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 19, 2024 – Today, Zacks Investment Ideas feature highlights NVIDIA NVDA, Rigetti Computing RGTI, D-Wave Quantum QBTS, IonQ IONQ and The Defiance Quantum ETF QTUM.Quantum stocks have been on fire lately as investors speculate on the next big thing in tech after AI.The frenzy has intensified since Google revealed its new computer chip, Willow, which can perform calculations in less than five minutes that would take one of the world’s most powerful supercomputers 10 septillion years .This number vastly exceeds the age of the universe!Quantum computing represents a revolutionary approach to computing, capable of tackling problems currently deemed impossible and holding the potential to transform the world.However, recent advancements suggest that commercially viable quantum computing may be closer to reality than many people think.However, qubits are fragile and can hold their quantum states for only tiny fractions of a second, which means any information they store ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lv_a1skadLkD_8Y_tVroyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85320b90c630fb7081a3b9c4f3fef810","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lv_a1skadLkD_8Y_tVroyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85320b90c630fb7081a3b9c4f3fef810"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-100000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NVDD","LU2361044949.HKD","LU2326559502.SGD","LU0127658192.USD","BK4579","LU2237957811.SGD","NVD","LU1951198990.SGD","SG9999000418.SGD","RGTIW","LU1923622291.USD","SG9999004303.SGD","NVDS.UK","NVDU","LU0345770993.USD","LU1280957306.USD","LU2237957902.USD","LU0943347566.SGD","SNVD.UK","3NVD.UK","BK4554","LU0788109477.HKD","LU0109392836.USD","LU2087621335.USD","IE0034235188.USD","LU1244550221.USD","IONQ","LU1116320901.HKD","LU1718418525.SGD","NVD3.UK","NVDA","2NVD.UK","LU1989772923.USD","NVDY","LU0511384066.AUD","QTUM","NVDX","LU2125909593.SGD","LU2213496289.HKD","NVDS","QBTS","RGTI","LU2360106780.USD","FDN","BK4551","NVD2.UK","LU1145028129.USD","LU2054465674.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"1109221690","title":"Stock Track | D-Wave Systems Inc. Soars 5.13% in Pre-Market on Quantum Computing Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1109221690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109221690?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:14","pubTimestamp":1734599663,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc. , a prominent player in the quantum computing industry, witnessed a pre-market surge of 5.13% on Thursday, reflecting the market's enthusiasm for the emerging quantum technology.The stock's upward momentum can be attributed to the recent announcement by Google-parent Alphabet  regarding its new Willow quantum computing chip, which has reignited investor interest in the sector. Quantum computing stocks, including Rigetti Computing  and Quantum Computing Inc. , have experienced","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Systems Inc. Soars 5.13% in Pre-Market on Quantum Computing Hype","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2492163154","title":"Quantum Computing Stocks Are Flying. Investors Should Brace for a Long Haul","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163154?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596100,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are rising quickly, but investors will need to be strapped in for a long ride.Model of the quantum processor computer.Market reaction has been fierce in the wake of Google-par","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU1934455194.USD","GOOG","IE0004086264.USD","LU0345768153.USD","IE00BKDWB100.SGD","GOOGL","LU1435385759.SGD","RGTI","LU0787776722.HKD","LU1303367103.USD","LU1868836757.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU2756315318.SGD","LU0323591593.USD","LU2125154935.USD","LU1496350171.SGD","LU0342679015.USD","LU0823421416.USD","LU2023251221.USD","LU2063271972.USD","QUBT","LU0265550946.USD","LU0061474960.USD","SGXZ81514606.USD","LU1974910355.USD","LU1935043536.SGD","LU1791710400.SGD","LU1261432733.SGD","BK4592","LU0130102774.USD","LU1815333072.USD","LU1989764664.SGD","LU2491050154.USD","IE00BFXG0V08.USD","LU0640476718.USD","LU2028103732.USD","LU2098885051.SGD","LU2458330169.SGD","IE00B7KXQ091.USD","QBTS","IBM","IE00B775SV38.USD","IE00BKPKM429.USD","LU1914381329.SGD","BK4134","BK4576","LU1674673691.USD"],"gpt_icon":1},{"id":"1174395795","title":"24H｜Nvidia Jumps 2% in Overnight Trading; BigBear.ai Rises 5%; Micron Tumbles 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174395795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174395795?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:07","pubTimestamp":1734574043,"startTime":"0","endTime":"0","summary":"AI shares jumped in overnight trading.  $BigBear.ai Holdings$ up 5%,  $SoundHound AI Inc$ rose 4%,  $Palantir Technologies Inc.$ up 1.4%.Big tech stocks mixed in overnight trading.  $NVIDIA$ rose 2.3%%; $Microsoft$, $Meta Platforms, Inc.$ rose 1%;  $Tesla Motors$ rose 0.4%;  $Alphabet$ rose 0.3%;  $Apple$ fell 0.4%.$Micron Technology$, the largest US maker of computer-memory chips, tumbled 16% in overnight trading after its revenue forecast missed projections by about $1 billion, hurt by sluggis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","SOUN","BBAI","ARQQ","RGTI","MU","GOOGL","NVDA","QBTS","GOOG","QUBT","TSLA","PLTR"],"gpt_icon":1},{"id":"2492156949","title":"Quantum Corp Shares Soar 153% on Development of Support for Nvidia's AI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156949?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:47","pubTimestamp":1734565679,"startTime":"0","endTime":"0","summary":"Shares of Quantum Corp. surged to a more than 2-year high of $61.54 Wednesday after the company said it was developing new technologies to support Nvidia's artificial-intelligence systems.The stock has retreated slightly but was recently up 118%, to $51.50. Shares have soared this year, up nearly 700%.Trading of the stock had been paused several times Wednesday due to volatility.The San Jose, Calif., company, which provides end-to-end data management solutions for AI, earlier in the day said it is developing a parallel file system client for its Myriad all-flash file system to work with Nvidia's GPUDirect Storage system.\"Unlike traditional parallel file system clients, which rely on other appliances to perform these operations on their behalf, Myriad's client performs its own metadata operations, data reduction, and data protection operations,\" Quantum Chief Development Officer Jeff Mulder said. \"This approach minimizes common bottlenecks, lets customers maximize their GPU investment a","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1a4573366480043d2b1355e577da75b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1069344957.HKD","LU2452424414.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","SG9999014575.USD","SG9999015945.SGD","LU0868494708.USD","IE00BMPRXR70.SGD","LU0985320562.USD","LU2326559502.SGD","LU1861220033.SGD","LU1815333072.USD","LU1720051108.HKD","LU2413666699.HKD","LU0289960550.SGD","LU1868836591.USD","LU2125909916.SGD","LU0082616367.USD","LU1974910355.USD","LU2065171402.SGD","LU0308772762.SGD","QMCO","LU2286300806.USD","QUBT","LU2433249047.HKD","SG9999015978.USD","IE0009356076.USD","IE0034235303.USD","LU1261432733.SGD","QBTS","LU0061474960.USD","LU0345769631.USD","IE00B5949003.HKD","LU2505996681.GBP","IE00BDCRKT87.USD","LU2357125470.USD"],"gpt_icon":1},{"id":"2492397291","title":"Quantum Stocks' SurgeMakes Nvidia Look Like Intel -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492397291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492397291?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:31","pubTimestamp":1734543060,"startTime":"0","endTime":"0","summary":"Google Quantum AI announced on Dec. 9 that its latest quantum chip, dubbed Willow, \"paves the way to a useful, large-scale quantum computer.\" Shares of parent company Alphabet rose in the wake of the news, but quantum-computing shares skyrocketed, and their year-to-date rises have left Nvidia stock in the dust.On Nov. 26, Rigetti Computing said it agreed to sell 50 million shares priced at $2 each to two institutional investors in a direct offering, for gross proceeds of $100 million. It wasted no time putting the money to work. On Dec. 9, Rigetti said in a regulatory filing that \"using cash on hand,\" it paid in full and terminated a loan agreement with Trinity Capital for a total of about $10.5 million, including about $9.5 million of outstanding loan balance, plus accrued but unpaid interest, fees, and end-of-term payments of about $0.9 million, plus a prepayment fee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","3NVD.UK","QBTS","LU2087621335.USD","SNVD.UK","NVD3.UK","NVD2.UK","LU0979878070.USD","QUBT","SG9999014559.SGD","LU0323591593.USD","BK4023","LU0316494557.USD","LU0942090050.USD","LU1032955483.USD","GOOG","LU2097344357.USD","LU1261432733.SGD","LU0124676726.USD","LU2458330169.SGD","LU0823414478.USD","LU0994945656.USD","LU1303367103.USD","LU2065169927.USD","LU2420271590.USD","LU0314106906.USD","NVD","NVDA","INTC","BK4548","NVDX","LU1791710582.SGD","LU1791710400.SGD","NVDD","NVDS.UK","USJW.SI","LU2244417387.USD","NVDU","NVIW.SI","2NVD.UK","BK4566","IE00BQXX3F31.USD","LU1116320737.USD","NVDS","LU2290526834.HKD","RGTI","LU0057025933.USD","GOOGL","NVDY"],"gpt_icon":1},{"id":"2492017136","title":"D-Wave Quantum rises 12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017136?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:06","pubTimestamp":1734541579,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (QBTS) is up 12.7%, or $1.07 to $9.47. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-rises-12-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-rises-12-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":20,"totalSize":400}]}}