SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q&M Dental

0.290

+0.000

Volume:225.00K

Turnover:65.20K

Market Cap:275.19M

PE:18.77

High:0.290

Open:0.290

Low:0.285

Close:0.290

Loading ...

Overview Company News Filings

Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%

Q & M Dental's Subsidiary Enters Partnership for AI Integration

PhillipCapital Adjusts Q & M Dental Group (Singapore)'s Price Target to SG$0.40 from SG$0.36, Keeps at Buy

March 2025 Asian Penny Stocks With Promising Potential

Simply Wall St.

Q&M Dental Group Could Gain From More Aggressive Expansion -- Market Talk

We Like Q & M Dental Group (Singapore)'s (SGX:QC7) Earnings For More Than Just Statutory Profit

Simply Wall St.

Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks

The Smart Investor

4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?

The Smart Investor

Q & M College of Dentistry Secures EduTrust Provisional Certification

Q & M Dental Group (Singapore) Full Year 2024 Earnings: Revenues Miss Expectations

Simply Wall St.

Q&M Dental’s H2 net profit falls 22% to S$4.8 million on lab licence expiry

Q & M Dental Group (Singapore) Ltd FY Revenue SGD 180.674 Million

THOMSON REUTERS

Q & M Dental Group (Singapore) Ltd FY EPS SGD 1.55

THOMSON REUTERS

While individual investors own 32% of Q & M Dental Group (Singapore) Limited (SGX:QC7), private companies are its largest shareholders with 55% ownership

Simply Wall St.

Q & M Dental's Arbitration Victory Confirmed by Malaysian Court

Q&M Dental calls for EGM at Aoxin Q&M to remove director

The Edge Singapore

3 Penny Stocks To Watch With Market Caps Under US$800M

Simply Wall St.

Singapore Shares Muted as Trump Inauguration Nears; Winking Studios Surges 8%

Q&M Dental Group's Subsidiary Enters MoU to Expand Business Network

Q & M Dental Group (Singapore) Enters MOU In Relation To Dental AI Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QC7.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QC7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"Q&M Dental","latestPrice":0.29,"timestamp":1745313360000,"preClose":0.29,"halted":0,"volume":225000,"delay":15,"nameEN":"Q&M Dental","floatShares":317819454,"shares":948925820,"eps":0.01545,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.29,"high":0.29,"low":0.285,"amount":65200,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01545,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.517527,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":317819454,"roa":"5.87%","roe":"12.36%","lyrEps":0.01545,"volumeRatio":0.517527,"shares":948925820,"dividePrice":0.011,"high":0.29,"amplitude":0.017241,"preClose":0.29,"low":0.285,"week52Low":0.2165,"pbRate":"2.59","psRate":"1.52","week52High":0.3124,"institutionHeld":0,"latestPrice":0.29,"eps":0.01545,"divideRate":0.037931,"volume":225000,"delay":15,"ttmEps":0.01545,"open":0.29,"prevYearClose":0.2734,"prevWeekClose":0.28,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.29,"sixtyDayClose":0.2685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QC7.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521716250","title":"Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716250","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716250?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:55","pubTimestamp":1742810141,"startTime":"0","endTime":"0","summary":"Singapore's closed higher on Monday, as the city-state's inflation eased during February, with Asian markets tracking losses.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","NIO.SI","BK6139","BK6114","BK6512","LU1166156734.SGD","BK6100","STI.SI","BK6110","SG9999007892.SGD","CY6U.SI","F03.SI","SG9999007918.USD","SG9999000475.SGD","BK6509","QC7.SI","BK6511"],"gpt_icon":1},{"id":"2521065768","title":"Q & M Dental's Subsidiary Enters Partnership for AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2521065768","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521065768?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:09","pubTimestamp":1742796594,"startTime":"0","endTime":"0","summary":"Q & M Dental's  subsidiary, EM2AI, entered into a binding written agreement with an unnamed provider of dental solutions to integrate its dental AI solutions into its platform, according to a Monday filing with the Singapore Exchange.Through the proposed collaboration, EM2AI's solutions will reach over 1,000 clinics across Singapore, Malaysia, Thailand and Vietnam.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Q & M Dental's Subsidiary Enters Partnership for AI Integration","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2519827835","title":"PhillipCapital Adjusts Q & M Dental Group (Singapore)'s Price Target to SG$0.40 from SG$0.36, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827835","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827835?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943090,"startTime":"0","endTime":"0","summary":"PhillipCapital Adjusts Q & M Dental Group (Singapore)'s Price Target to SG$0.40 from SG$0.36, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhillipCapital Adjusts Q & M Dental Group (Singapore)'s Price Target to SG$0.40 from SG$0.36, Kee...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI"],"gpt_icon":0},{"id":"2518878495","title":"March 2025 Asian Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878495?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:08","pubTimestamp":1741644517,"startTime":"0","endTime":"0","summary":"Amidst global market uncertainties, such as trade policy concerns and fluctuating economic indicators, the Asian markets have shown resilience with some indices maintaining steady growth. Penny stocks, often perceived as relics of past market eras, continue to hold potential due to their affordability and growth prospects. This article will explore several promising penny stocks in Asia that stand out for their financial strength and potential for long-term success.Click here to see the full list of 1,165 stocks from our Asian Penny Stocks screener.Operations: The company's revenue is primarily derived from Agency Services at SGD591.61 million and Project Marketing Services at SGD185.57 million, with additional contributions from Training Services at SGD3.48 million and Administrative Support Services at SGD2.29 million.Gain insights into PropNex's future direction by reviewing our growth report.Overview: Q & M Dental Group  Limited is an investment holding company that offers private ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/march-2025-asian-penny-stocks-220837326.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-asian-penny-stocks-220837326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","QC7.SI","BK6010","OYY.SI"],"gpt_icon":1},{"id":"2518226120","title":"Q&M Dental Group Could Gain From More Aggressive Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226120?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:06","pubTimestamp":1741583160,"startTime":"0","endTime":"0","summary":"0506 GMT - Q&M Dental Group  may benefit from its more aggressive clinic expansion plan, CGS International's Tay Wee Kuang says in a research report. At its 2024 results' announcement, the dental healthcare group highlighted expansion plans in Singapore and across Southeast Asia and China, the analyst notes. Its clinics in Malaysia could witness a mix of organic and inorganic expansion after it flagged possible opportunities in Johor state following recent commitments by Malaysia and Singapore to develop the Johor-Singapore Special Economic Zone. The brokerage lifts its 2025-2026 EPS forecasts for the company by 3.9%-7.2%. It raises the target price on the stock to S$0.43 from S$0.37, with an unchanged add rating. Shares are 4.2% higher at S$0.30. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2518373472","title":"We Like Q & M Dental Group (Singapore)'s (SGX:QC7) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373472?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:38","pubTimestamp":1741480710,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (Singapore) Limited's ( SGX:QC7 ) solid earnings announcement recently didn't do much to the stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-qc7/q-m-dental-group-singapore-shares/news/we-like-q-m-dental-group-singapores-sgxqc7-earnings-for-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2518347892","title":"Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347892","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478400,"startTime":"0","endTime":"0","summary":"Here’s a look at the top articles this week and stocks that you should look out for","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-depository-receipts-reits-for-life-and-bigger-and-better-sg-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6095","SG9999004360.SGD","BK6501","SG9999000343.SGD","HMTD.SI","SG9999014484.SGD","BK6074","SG9999003826.SGD","SG9999016042.SGD","BK6100","BK6505","HPAD.SI","CFA","BK6081","SG9999006266.SGD","MR7.SI","SG","SG9999005177.SGD","BK6511","BK6509","BK6019","CFA.SI","QC7.SI","G13.SI","BK6000","SG9999014492.USD","BK6066","BK4209","HXXD.SI","QES.SI","EB5.SI","BK6520","SGXZ27511609.SGD","BK6045"],"gpt_icon":1},{"id":"2517013255","title":"4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013255","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013255?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:30","pubTimestamp":1741314619,"startTime":"0","endTime":"0","summary":"These four companies announced both higher profits and dividends. Do they deserve a place in your portfolio?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-and-larger-dividends-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6509","BK6520","BK6095","EB5.SI","BK6511","MR7.SI","SG9999004360.SGD","BK6501","BK6045","QES.SI","BK6019","QC7.SI","SG9999006266.SGD","BK6100"],"gpt_icon":1},{"id":"2517976950","title":"Q & M College of Dentistry Secures EduTrust Provisional Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976950","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976950?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:17","pubTimestamp":1741220276,"startTime":"0","endTime":"0","summary":"Q & M Dental Group's   wholly owned Q & M College of Dentistry has received EduTrust Provisional certification from SkillsFuture Singapore, allowing it to enroll international students, according to a Wednesday filing on the Singapore Exchange.The college offers modular dental courses, a graduate diploma in clinical dentistry, and dental assisting programs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2516457129","title":"Q & M Dental Group (Singapore) Full Year 2024 Earnings: Revenues Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516457129?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:21","pubTimestamp":1740961290,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (Singapore) ( SGX:QC7 ) Full Year 2024 Results Key Financial Results Revenue: S$180.7m (down 1.1...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-qc7/q-m-dental-group-singapore-shares/news/q-m-dental-group-singapore-full-year-2024-earnings-revenues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM.AU","BK4099","TTM","BK7104","BK6100","BK6511","QC7.SI","BK4523"],"gpt_icon":1},{"id":"2516487519","title":"Q&M Dental’s H2 net profit falls 22% to S$4.8 million on lab licence expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487519","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487519?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:29","pubTimestamp":1740886179,"startTime":"0","endTime":"0","summary":"Revenue for the period falls 4% to S$91.5 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/qm-dentals-h2-net-profit-falls-22-s4-8-million-lab-licence-expiry","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/qm-dentals-h2-net-profit-falls-22-s4-8-million-lab-licence-expiry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2516535805","title":"Q & M Dental Group (Singapore) Ltd FY Revenue SGD 180.674 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516535805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516535805?lang=en_us&edition=fundamental","pubTime":"2025-03-01 13:34","pubTimestamp":1740807289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nPLX01D046:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0},{"id":"2516535803","title":"Q & M Dental Group (Singapore) Ltd FY EPS SGD 1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2516535803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516535803?lang=en_us&edition=fundamental","pubTime":"2025-03-01 13:34","pubTimestamp":1740807289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nPLX01D046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":0},{"id":"2514998357","title":"While individual investors own 32% of Q & M Dental Group (Singapore) Limited (SGX:QC7), private companies are its largest shareholders with 55% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:50","pubTimestamp":1740700214,"startTime":"0","endTime":"0","summary":"Significant control over Q & M Dental Group  by private companies implies that the general public has more power to influence management and governance-related decisions. The largest shareholder of the company is Quan Min Holdings Pte Ltd. with a 52% stake. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. A look at the shareholders of Q & M Dental Group  Limited  can tell us which group is most powerful. With 55% stake, private companies possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, individual investors make up 32% of the company’s shareholders.View our latest analysis for Q & M Dental Group . The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-individual-investors-own-32-235014435.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-32-235014435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":1},{"id":"2513376191","title":"Q & M Dental's Arbitration Victory Confirmed by Malaysian Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376191","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376191?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:17","pubTimestamp":1740356251,"startTime":"0","endTime":"0","summary":"Q & M Dental Group   said the High Court of Malaya in Kuala Lumpur has recognized and enforced an arbitration award in favor of its Malaysian unit, Q & M Dental Group , in a dispute with minority shareholders of AR Dental and Pride Access, according to a Friday filing on the Singapore Exchange.The court dismissed an application by the defendants to set aside the enforcement order and directed them to pay 20,000 ringgit in costs.The defendants have lodged an appeal with Malaysia's Court of Appeal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2512904816","title":"Q&M Dental calls for EGM at Aoxin Q&M to remove director","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904816","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904816?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:55","pubTimestamp":1739775359,"startTime":"0","endTime":"0","summary":"Q&M Dental Group (Singapore) holds a 32.78% stake in Aoxin Q&M Dental Group","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/qm-dental-calls-egm-aoxin-qm-remove-director?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2508059997","title":"3 Penny Stocks To Watch With Market Caps Under US$800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508059997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508059997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357553,"startTime":"0","endTime":"0","summary":"As global markets react to political developments and economic indicators, U.S. stocks are reaching new heights, buoyed by optimism around potential trade deals and advancements in artificial intelligence. Amidst this backdrop, investors often seek opportunities in various market segments, including the often-overlooked realm of penny stocks. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still present valuable opportunities when backed by solid financials and growth potential.Overview: Freelance.com SA facilitates connections between companies and intellectual service providers across several countries including France, Germany, and the United Kingdom, with a market cap of 152.00 million.Overview: China Overseas Grand Oceans Group Limited is an investment holding company that focuses on investing in, developing, and leasing real estate properties in the People’s Republic of China and Hong Kong, with a market cap of HK$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-watch-market-210553506.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-watch-market-210553506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":1},{"id":"2504474681","title":"Singapore Shares Muted as Trump Inauguration Nears; Winking Studios Surges 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474681?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:40","pubTimestamp":1737366020,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed slightly lower on Monday, with all eyes on the upcoming inauguration of Donald Trump as the US president.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,795.28 and 3,819.66 throughout the day. It ended the session at 3,807.97, down 2.81 points or 0.07% compared to Friday's close.In company news, shares of Winking Studios  surged over 8% at the close after it entered into a conditional acquisition of Shanghai Mineloader Digital Technology for a consideration of about 146 million yuan.V2Y  was down nearly 7% after it entered into a supplemental letter to an amended and restated placement agreement with Ang Wei Felix.Meanwhile, shares of Q & M Dental's  were up nearly 2% at the close after its subsidiary, EM2AI, entered into an memorandum of understanding with an unnamed provider of dental solutions to expand its business network in the Southeast Asian region.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6521","BK6100","BK6124","BK6511","BK6140","TRUMP.USD.CC","WKS.SI","V2Y.SI","QC7.SI"],"gpt_icon":1},{"id":"2504445344","title":"Q&M Dental Group's Subsidiary Enters MoU to Expand Business Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445344","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445344?lang=en_us&edition=fundamental","pubTime":"2025-01-20 10:39","pubTimestamp":1737340785,"startTime":"0","endTime":"0","summary":"Q & M Dental's  subsidiary, EM2AI, entered into an memorandum of understanding with an unnamed provider of dental solutions to expand its business network in the Southeast Asian region, according to a filing with the Singapore Exchange on Monday.Under the agreement, EM2AI has granted the provider a license to integrate its dental AI solutions into its platform.The MoU will remain in effect for a period of six months until the two parties enter into a definitive agreement, which will see EM2AI provide AI solutions to 1,100 clinics across Singapore, Malaysia, Thailand and Vietnam.Shares of the dental solutions company were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Q & M Dental Group's Subsidiary Enters MoU to Expand Business Network","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":1},{"id":"2504741297","title":"Q & M Dental Group (Singapore) Enters MOU In Relation To Dental AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504741297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504741297?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:21","pubTimestamp":1737336115,"startTime":"0","endTime":"0","summary":"Jan 20 (Reuters) - Q & M Dental Group (Singapore) Ltd ::*ENTRY INTO MOU BY EM2AI IN RELATION TO DENTAL AI SOLUTIONS*Further company coverage: QMDT.SI* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nRSD605dm9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2024-03-08","symbol":"QC7.SI","amount":0.0053,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-11","defaultRemindTime":1709857800000,"name":"全民","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"SGD","dateTimestamp":1709827200000,"payDate":"2024-03-26"},{"date":"2023-08-28","symbol":"QC7.SI","amount":0.0016,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"全民","recordDate":"2023-09-13","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-13"},{"market":"SI","date":"2023-03-08","symbol":"QC7.SI","amount":0.006,"defaultRemindTime":1678235400000,"name":"全民","recordDate":"2023-03-24","payableDate":"2023-03-09","currency":"SGD","type":"dividend","dateTimestamp":1678204800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2025-04-21","current":18.80088,"percent":0.419479,"low":13.234907,"twenty":16.511262,"median":19.424,"eighty":22.797146,"high":41.095182,"avg":19.816896,"sd":3.914512,"marketCap":275188487},"quantilePoints":[{"date":"2020-04-24","current":22.545815,"twenty":16.771897,"median":41.353157,"eighty":63.226744,"marketCap":405463942},{"date":"2020-04-30","current":21.013575,"twenty":16.771897,"median":41.349033,"eighty":63.15082,"marketCap":377908140},{"date":"2020-05-08","current":21.67025,"twenty":16.747256,"median":41.308472,"eighty":62.349399,"marketCap":389717770},{"date":"2020-05-15","current":21.013575,"twenty":16.747256,"median":41.302772,"eighty":62.22891,"marketCap":377908140},{"date":"2020-05-22","current":19.700227,"twenty":16.747256,"median":40.983208,"eighty":61.367528,"marketCap":354288882},{"date":"2020-05-29","current":19.919118,"twenty":16.734935,"median":40.983208,"eighty":60.495481,"marketCap":358225425},{"date":"2020-06-05","current":21.013575,"twenty":16.734935,"median":40.983208,"eighty":59.290392,"marketCap":377908140},{"date":"2020-06-12","current":19.700227,"twenty":16.734935,"median":40.983208,"eighty":58.647677,"marketCap":354288882},{"date":"2020-06-19","current":19.700227,"twenty":16.734935,"median":40.980094,"eighty":58.245981,"marketCap":354288882},{"date":"2020-06-26","current":18.824661,"twenty":16.734935,"median":40.980094,"eighty":57.844284,"marketCap":338542709},{"date":"2020-07-03","current":19.262444,"twenty":16.734935,"median":40.695868,"eighty":57.844284,"marketCap":346415795},{"date":"2020-07-10","current":21.451358,"twenty":16.734935,"median":40.657416,"eighty":57.442588,"marketCap":385781227},{"date":"2020-07-17","current":20.575793,"twenty":16.734935,"median":40.657416,"eighty":56.639195,"marketCap":370035054},{"date":"2020-07-24","current":21.889141,"twenty":16.734935,"median":40.520679,"eighty":56.639195,"marketCap":393654313},{"date":"2020-07-30","current":20.356901,"twenty":16.734935,"median":40.383943,"eighty":56.237499,"marketCap":366098511},{"date":"2020-08-07","current":20.575793,"twenty":16.722615,"median":40.362791,"eighty":56.237499,"marketCap":370035054},{"date":"2020-08-14","current":20.361048,"twenty":16.710294,"median":40.334738,"eighty":55.032409,"marketCap":362161968},{"date":"2020-08-21","current":20.582364,"twenty":16.710294,"median":40.02754,"eighty":49.98871,"marketCap":366098511},{"date":"2020-08-28","current":20.582364,"twenty":16.710294,"median":40.022629,"eighty":49.701079,"marketCap":366098511},{"date":"2020-09-04","current":20.139733,"twenty":16.710294,"median":40.01206,"eighty":49.630922,"marketCap":358225425},{"date":"2020-09-11","current":19.697101,"twenty":16.710294,"median":39.691779,"eighty":49.380427,"marketCap":350352339},{"date":"2020-09-18","current":20.361048,"twenty":16.710294,"median":39.689383,"eighty":49.059775,"marketCap":362161968},{"date":"2020-09-25","current":20.80368,"twenty":16.710294,"median":39.366705,"eighty":49.059775,"marketCap":370035054},{"date":"2020-10-02","current":20.361048,"twenty":16.710294,"median":38.721349,"eighty":48.903245,"marketCap":362161968},{"date":"2020-10-09","current":20.582364,"twenty":16.710294,"median":35.088853,"eighty":48.739122,"marketCap":366098511},{"date":"2020-10-16","current":20.80368,"twenty":16.710294,"median":31.651689,"eighty":48.739122,"marketCap":370035054},{"date":"2020-10-23","current":20.80368,"twenty":16.710294,"median":31.201665,"eighty":48.41847,"marketCap":370035054},{"date":"2020-10-30","current":20.361048,"twenty":16.710294,"median":31.051657,"eighty":48.097818,"marketCap":362161968},{"date":"2020-11-06","current":20.582364,"twenty":16.710294,"median":30.901649,"eighty":47.777166,"marketCap":366098511},{"date":"2020-11-13","current":20.139733,"twenty":16.710294,"median":30.601633,"eighty":47.456514,"marketCap":358225425},{"date":"2020-11-20","current":20.80368,"twenty":16.710294,"median":30.301617,"eighty":47.456514,"marketCap":370035054},{"date":"2020-11-27","current":21.246311,"twenty":16.710294,"median":30.301617,"eighty":46.629956,"marketCap":377908140},{"date":"2020-12-04","current":20.80368,"twenty":16.710294,"median":30.151609,"eighty":46.31909,"marketCap":370035054},{"date":"2020-12-11","current":20.80368,"twenty":16.710294,"median":30.001601,"eighty":46.008224,"marketCap":370035054},{"date":"2020-12-18","current":20.80368,"twenty":16.679029,"median":30.001601,"eighty":45.759715,"marketCap":370035054},{"date":"2020-12-24","current":20.582364,"twenty":16.647764,"median":29.701585,"eighty":45.503379,"marketCap":366098511},{"date":"2020-12-31","current":20.80368,"twenty":16.632132,"median":29.701585,"eighty":45.075624,"marketCap":370035054},{"date":"2021-01-08","current":20.582364,"twenty":16.632132,"median":29.701585,"eighty":44.891297,"marketCap":366098511},{"date":"2021-01-15","current":21.024996,"twenty":16.632132,"median":29.701585,"eighty":44.764758,"marketCap":373971597},{"date":"2021-01-22","current":20.80368,"twenty":16.632132,"median":29.401569,"eighty":44.764758,"marketCap":370035054},{"date":"2021-01-29","current":19.475785,"twenty":16.632132,"median":29.401569,"eighty":44.681809,"marketCap":346415795},{"date":"2021-02-05","current":21.467627,"twenty":16.632132,"median":29.401569,"eighty":44.479935,"marketCap":381844684},{"date":"2021-02-11","current":25.672626,"twenty":16.632132,"median":29.401569,"eighty":44.453892,"marketCap":456639003},{"date":"2021-02-19","current":26.115258,"twenty":16.632132,"median":29.401569,"eighty":44.355664,"marketCap":464512089},{"date":"2021-02-26","current":26.336574,"twenty":16.632132,"median":29.401569,"eighty":44.235844,"marketCap":468448633},{"date":"2021-03-05","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.143025,"marketCap":476321719},{"date":"2021-03-12","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.052221,"marketCap":476321719},{"date":"2021-03-19","current":23.777911,"twenty":16.576226,"median":29.101553,"eighty":44.013825,"marketCap":468448633},{"date":"2021-03-26","current":24.17754,"twenty":16.576226,"median":29.101553,"eighty":44.003362,"marketCap":476321719},{"date":"2021-04-01","current":25.176612,"twenty":16.576226,"median":29.101553,"eighty":43.863527,"marketCap":496004435},{"date":"2021-04-09","current":25.176612,"twenty":16.548272,"median":29.101553,"eighty":43.832159,"marketCap":496004435},{"date":"2021-04-15","current":24.577169,"twenty":16.520319,"median":29.101553,"eighty":43.677411,"marketCap":484194805},{"date":"2021-04-23","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.585317,"marketCap":488131348},{"date":"2021-04-30","current":24.976798,"twenty":16.492366,"median":28.801537,"eighty":43.546789,"marketCap":492067891},{"date":"2021-05-07","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":488131348},{"date":"2021-05-11","current":24.377355,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":480258262},{"date":"2021-05-21","current":19.257216,"twenty":16.492366,"median":28.801537,"eighty":43.35146,"marketCap":535369866},{"date":"2021-05-28","current":19.115619,"twenty":16.492366,"median":28.801537,"eighty":43.260053,"marketCap":531433323},{"date":"2021-06-04","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.255191,"marketCap":535369866},{"date":"2021-06-09","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.235741,"marketCap":535369866},{"date":"2021-06-18","current":20.248396,"twenty":16.43646,"median":28.501521,"eighty":43.210426,"marketCap":562925668},{"date":"2021-06-25","current":21.805965,"twenty":16.43646,"median":28.201505,"eighty":43.02551,"marketCap":606227642},{"date":"2021-07-01","current":23.505131,"twenty":16.408506,"median":28.201505,"eighty":43.02551,"marketCap":653466160},{"date":"2021-07-08","current":21.947562,"twenty":16.380553,"median":28.051497,"eighty":42.93479,"marketCap":610164185},{"date":"2021-07-14","current":22.797146,"twenty":16.3526,"median":27.901489,"eighty":42.924692,"marketCap":633783444},{"date":"2021-07-23","current":22.797146,"twenty":16.217727,"median":27.601473,"eighty":42.89956,"marketCap":633783444},{"date":"2021-07-30","current":23.505131,"twenty":16.17277,"median":27.301457,"eighty":42.89956,"marketCap":653466160},{"date":"2021-08-05","current":24.354715,"twenty":16.127812,"median":27.301457,"eighty":42.89956,"marketCap":677085419},{"date":"2021-08-13","current":24.213117,"twenty":16.02907,"median":27.001441,"eighty":42.714788,"marketCap":673148876},{"date":"2021-08-20","current":21.947562,"twenty":15.897414,"median":27.001441,"eighty":42.682473,"marketCap":610164185},{"date":"2021-08-27","current":19.575453,"twenty":15.765759,"median":26.701425,"eighty":42.591568,"marketCap":574735297},{"date":"2021-09-03","current":20.272742,"twenty":15.699931,"median":26.696327,"eighty":42.355739,"marketCap":595207703},{"date":"2021-09-10","current":19.790058,"twenty":15.699931,"median":26.336574,"eighty":42.277827,"marketCap":581036091},{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-07","current":19.125034,"twenty":16.536502,"median":19.641651,"eighty":23.042238,"marketCap":279933116},{"date":"2025-03-14","current":19.449187,"twenty":16.536502,"median":19.575453,"eighty":23.009814,"marketCap":284677746},{"date":"2025-03-21","current":18.80088,"twenty":16.536502,"median":19.481336,"eighty":22.885599,"marketCap":275188487},{"date":"2025-03-28","current":19.125034,"twenty":16.536502,"median":19.475785,"eighty":22.885599,"marketCap":279933116},{"date":"2025-04-04","current":19.125034,"twenty":16.536502,"median":19.449187,"eighty":22.903314,"marketCap":279933116},{"date":"2025-04-11","current":17.180115,"twenty":16.519676,"median":19.449187,"eighty":22.885599,"marketCap":251465342},{"date":"2025-04-17","current":18.152574,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"marketCap":265699229},{"date":"2025-04-21","current":18.80088,"twenty":16.511262,"median":19.424,"eighty":22.797146,"marketCap":275188487}],"updateTime":1745339492118}}}