SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q&M Dental

0.295

+0.0051.72%

Volume:1.53M

Turnover:449.41K

Market Cap:279.93M

PE:17.47

High:0.300

Open:0.290

Low:0.290

Close:0.290

Loading ...

Overview Company News Filings

BRIEF-Q & M Dental Group (Singapore) Says Receipt Of Medical Device Licenses By Em2AI

Q & M Dental Group (Singapore) - Receipt of Medical Device Licenses in Thailand, Philippines, Vietnam and Indonesia by Em2AI

THOMSON REUTERS

Q&M Dental associate EM2AI secures medical device licences in four Asean markets

SSI Group And 2 More Promising Penny Stocks

Simply Wall St.

Q & M Dental Completes Acquisition of Veritas Dental

Shareholders in Q & M Dental Group (Singapore) (SGX:QC7) Are in the Red If They Invested Three Years Ago

Simply Wall St.

Q & M Dental Decides to Shut Down Loss-Making Laboratory Business

SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million

Q & M Dental Group Singapore Limited Further Updates From Acumen Diagnostics Pte. Ltd. on the Business of Acumen and DR. Ong Siew Hwa

THOMSON REUTERS

Q&M unit’s lab business remains suspended; to shutter Sengkang vaccination centre

Stocks to watch: CapitaLand Ascendas Reit, UOL, Singapore Land, iFast, Q&M Dental

Singapore Shares End Higher; Nio Drops 3.4%

Q & M Dental Eyes 25% Stake in China-based Dental Clinic Chain Operator Delun; Shares Down 3%

Fu Shou Yuan International Group And 2 Other Promising Penny Stocks

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Q & M Dental Group (Singapore) Limited's (SGX:QC7) Stock Up Recently?

Simply Wall St.

Q & M Dental Group (Singapore) - Entered Into a Non-Binding Memorandum of Understanding With Certain Shareholders

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QC7.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QC7.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"Q&M Dental","latestPrice":0.295,"timestamp":1741252560000,"preClose":0.29,"halted":0,"volume":1525100,"delay":15,"changeRate":0.017241,"change":0.005,"floatShares":312188244,"shares":948925820,"eps":0.016886,"lyrEps":0.012168,"pbRate":2.64,"amount":449410,"amplitude":0.034483,"volumeRatio":3.240206,"dividePrice":0.0093,"prevYearClose":0.28,"fiveDayClose":0.29,"twentyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":312188244,"roa":"5.99%","roe":"12.36%","lyrEps":0.012168,"volumeRatio":3.240206,"shares":948925820,"dividePrice":0.0093,"high":0.3,"amplitude":0.034483,"preClose":0.29,"low":0.29,"week52Low":0.2215,"pbRate":"2.64","psRate":"1.55","week52High":0.32,"institutionHeld":0,"latestPrice":0.295,"eps":0.016886,"divideRate":0.031525,"volume":1525100,"delay":15,"ttmEps":0.016886,"open":0.29,"prevYearClose":0.28,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.28,"fiveDayClose":0.29,"twentyDayClose":0.28,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2024-03-08","symbol":"QC7.SI","amount":0.0053,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-11","defaultRemindTime":1709857800000,"name":"全民","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"SGD","dateTimestamp":1709827200000,"payDate":"2024-03-26"},{"date":"2023-08-28","symbol":"QC7.SI","amount":0.0016,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"全民","recordDate":"2023-09-13","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-13"},{"market":"SI","date":"2023-03-08","symbol":"QC7.SI","amount":0.006,"defaultRemindTime":1678235400000,"name":"全民","recordDate":"2023-03-24","payableDate":"2023-03-09","currency":"SGD","type":"dividend","dateTimestamp":1678204800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2025-03-05","current":18.80088,"percent":0.413295,"low":13.234907,"twenty":16.536502,"median":19.641651,"eighty":23.08411,"high":41.095182,"avg":19.950336,"sd":3.966548,"marketCap":275188487},"quantilePoints":[{"date":"2020-03-06","current":27.901489,"twenty":16.787661,"median":42.013412,"eighty":66.104444,"marketCap":365314193},{"date":"2020-03-13","current":26.096409,"twenty":16.787661,"median":41.96298,"eighty":66.057357,"marketCap":341680285},{"date":"2020-03-20","current":22.472846,"twenty":16.787661,"median":41.953564,"eighty":65.377448,"marketCap":294236970},{"date":"2020-03-27","current":22.30438,"twenty":16.787661,"median":41.676229,"eighty":65.086355,"marketCap":292031241},{"date":"2020-04-03","current":22.266088,"twenty":16.787661,"median":41.675422,"eighty":64.621452,"marketCap":291529891},{"date":"2020-04-09","current":22.85017,"twenty":16.787661,"median":41.633735,"eighty":64.394328,"marketCap":299177278},{"date":"2020-04-17","current":17.730204,"twenty":16.771897,"median":41.633735,"eighty":63.869731,"marketCap":318859993},{"date":"2020-04-24","current":22.545815,"twenty":16.771897,"median":41.353157,"eighty":63.226744,"marketCap":405463942},{"date":"2020-04-30","current":21.013575,"twenty":16.771897,"median":41.349033,"eighty":63.15082,"marketCap":377908140},{"date":"2020-05-08","current":21.67025,"twenty":16.747256,"median":41.308472,"eighty":62.349399,"marketCap":389717770},{"date":"2020-05-15","current":21.013575,"twenty":16.747256,"median":41.302772,"eighty":62.22891,"marketCap":377908140},{"date":"2020-05-22","current":19.700227,"twenty":16.747256,"median":40.983208,"eighty":61.367528,"marketCap":354288882},{"date":"2020-05-29","current":19.919118,"twenty":16.734935,"median":40.983208,"eighty":60.495481,"marketCap":358225425},{"date":"2020-06-05","current":21.013575,"twenty":16.734935,"median":40.983208,"eighty":59.290392,"marketCap":377908140},{"date":"2020-06-12","current":19.700227,"twenty":16.734935,"median":40.983208,"eighty":58.647677,"marketCap":354288882},{"date":"2020-06-19","current":19.700227,"twenty":16.734935,"median":40.980094,"eighty":58.245981,"marketCap":354288882},{"date":"2020-06-26","current":18.824661,"twenty":16.734935,"median":40.980094,"eighty":57.844284,"marketCap":338542709},{"date":"2020-07-03","current":19.262444,"twenty":16.734935,"median":40.695868,"eighty":57.844284,"marketCap":346415795},{"date":"2020-07-10","current":21.451358,"twenty":16.734935,"median":40.657416,"eighty":57.442588,"marketCap":385781227},{"date":"2020-07-17","current":20.575793,"twenty":16.734935,"median":40.657416,"eighty":56.639195,"marketCap":370035054},{"date":"2020-07-24","current":21.889141,"twenty":16.734935,"median":40.520679,"eighty":56.639195,"marketCap":393654313},{"date":"2020-07-30","current":20.356901,"twenty":16.734935,"median":40.383943,"eighty":56.237499,"marketCap":366098511},{"date":"2020-08-07","current":20.575793,"twenty":16.722615,"median":40.362791,"eighty":56.237499,"marketCap":370035054},{"date":"2020-08-14","current":20.361048,"twenty":16.710294,"median":40.334738,"eighty":55.032409,"marketCap":362161968},{"date":"2020-08-21","current":20.582364,"twenty":16.710294,"median":40.02754,"eighty":49.98871,"marketCap":366098511},{"date":"2020-08-28","current":20.582364,"twenty":16.710294,"median":40.022629,"eighty":49.701079,"marketCap":366098511},{"date":"2020-09-04","current":20.139733,"twenty":16.710294,"median":40.01206,"eighty":49.630922,"marketCap":358225425},{"date":"2020-09-11","current":19.697101,"twenty":16.710294,"median":39.691779,"eighty":49.380427,"marketCap":350352339},{"date":"2020-09-18","current":20.361048,"twenty":16.710294,"median":39.689383,"eighty":49.059775,"marketCap":362161968},{"date":"2020-09-25","current":20.80368,"twenty":16.710294,"median":39.366705,"eighty":49.059775,"marketCap":370035054},{"date":"2020-10-02","current":20.361048,"twenty":16.710294,"median":38.721349,"eighty":48.903245,"marketCap":362161968},{"date":"2020-10-09","current":20.582364,"twenty":16.710294,"median":35.088853,"eighty":48.739122,"marketCap":366098511},{"date":"2020-10-16","current":20.80368,"twenty":16.710294,"median":31.651689,"eighty":48.739122,"marketCap":370035054},{"date":"2020-10-23","current":20.80368,"twenty":16.710294,"median":31.201665,"eighty":48.41847,"marketCap":370035054},{"date":"2020-10-30","current":20.361048,"twenty":16.710294,"median":31.051657,"eighty":48.097818,"marketCap":362161968},{"date":"2020-11-06","current":20.582364,"twenty":16.710294,"median":30.901649,"eighty":47.777166,"marketCap":366098511},{"date":"2020-11-13","current":20.139733,"twenty":16.710294,"median":30.601633,"eighty":47.456514,"marketCap":358225425},{"date":"2020-11-20","current":20.80368,"twenty":16.710294,"median":30.301617,"eighty":47.456514,"marketCap":370035054},{"date":"2020-11-27","current":21.246311,"twenty":16.710294,"median":30.301617,"eighty":46.629956,"marketCap":377908140},{"date":"2020-12-04","current":20.80368,"twenty":16.710294,"median":30.151609,"eighty":46.31909,"marketCap":370035054},{"date":"2020-12-11","current":20.80368,"twenty":16.710294,"median":30.001601,"eighty":46.008224,"marketCap":370035054},{"date":"2020-12-18","current":20.80368,"twenty":16.679029,"median":30.001601,"eighty":45.759715,"marketCap":370035054},{"date":"2020-12-24","current":20.582364,"twenty":16.647764,"median":29.701585,"eighty":45.503379,"marketCap":366098511},{"date":"2020-12-31","current":20.80368,"twenty":16.632132,"median":29.701585,"eighty":45.075624,"marketCap":370035054},{"date":"2021-01-08","current":20.582364,"twenty":16.632132,"median":29.701585,"eighty":44.891297,"marketCap":366098511},{"date":"2021-01-15","current":21.024996,"twenty":16.632132,"median":29.701585,"eighty":44.764758,"marketCap":373971597},{"date":"2021-01-22","current":20.80368,"twenty":16.632132,"median":29.401569,"eighty":44.764758,"marketCap":370035054},{"date":"2021-01-29","current":19.475785,"twenty":16.632132,"median":29.401569,"eighty":44.681809,"marketCap":346415795},{"date":"2021-02-05","current":21.467627,"twenty":16.632132,"median":29.401569,"eighty":44.479935,"marketCap":381844684},{"date":"2021-02-11","current":25.672626,"twenty":16.632132,"median":29.401569,"eighty":44.453892,"marketCap":456639003},{"date":"2021-02-19","current":26.115258,"twenty":16.632132,"median":29.401569,"eighty":44.355664,"marketCap":464512089},{"date":"2021-02-26","current":26.336574,"twenty":16.632132,"median":29.401569,"eighty":44.235844,"marketCap":468448633},{"date":"2021-03-05","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.143025,"marketCap":476321719},{"date":"2021-03-12","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.052221,"marketCap":476321719},{"date":"2021-03-19","current":23.777911,"twenty":16.576226,"median":29.101553,"eighty":44.013825,"marketCap":468448633},{"date":"2021-03-26","current":24.17754,"twenty":16.576226,"median":29.101553,"eighty":44.003362,"marketCap":476321719},{"date":"2021-04-01","current":25.176612,"twenty":16.576226,"median":29.101553,"eighty":43.863527,"marketCap":496004435},{"date":"2021-04-09","current":25.176612,"twenty":16.548272,"median":29.101553,"eighty":43.832159,"marketCap":496004435},{"date":"2021-04-15","current":24.577169,"twenty":16.520319,"median":29.101553,"eighty":43.677411,"marketCap":484194805},{"date":"2021-04-23","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.585317,"marketCap":488131348},{"date":"2021-04-30","current":24.976798,"twenty":16.492366,"median":28.801537,"eighty":43.546789,"marketCap":492067891},{"date":"2021-05-07","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":488131348},{"date":"2021-05-11","current":24.377355,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":480258262},{"date":"2021-05-21","current":19.257216,"twenty":16.492366,"median":28.801537,"eighty":43.35146,"marketCap":535369866},{"date":"2021-05-28","current":19.115619,"twenty":16.492366,"median":28.801537,"eighty":43.260053,"marketCap":531433323},{"date":"2021-06-04","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.255191,"marketCap":535369866},{"date":"2021-06-09","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.235741,"marketCap":535369866},{"date":"2021-06-18","current":20.248396,"twenty":16.43646,"median":28.501521,"eighty":43.210426,"marketCap":562925668},{"date":"2021-06-25","current":21.805965,"twenty":16.43646,"median":28.201505,"eighty":43.02551,"marketCap":606227642},{"date":"2021-07-01","current":23.505131,"twenty":16.408506,"median":28.201505,"eighty":43.02551,"marketCap":653466160},{"date":"2021-07-08","current":21.947562,"twenty":16.380553,"median":28.051497,"eighty":42.93479,"marketCap":610164185},{"date":"2021-07-14","current":22.797146,"twenty":16.3526,"median":27.901489,"eighty":42.924692,"marketCap":633783444},{"date":"2021-07-23","current":22.797146,"twenty":16.217727,"median":27.601473,"eighty":42.89956,"marketCap":633783444},{"date":"2021-07-30","current":23.505131,"twenty":16.17277,"median":27.301457,"eighty":42.89956,"marketCap":653466160},{"date":"2021-08-05","current":24.354715,"twenty":16.127812,"median":27.301457,"eighty":42.89956,"marketCap":677085419},{"date":"2021-08-13","current":24.213117,"twenty":16.02907,"median":27.001441,"eighty":42.714788,"marketCap":673148876},{"date":"2021-08-20","current":21.947562,"twenty":15.897414,"median":27.001441,"eighty":42.682473,"marketCap":610164185},{"date":"2021-08-27","current":19.575453,"twenty":15.765759,"median":26.701425,"eighty":42.591568,"marketCap":574735297},{"date":"2021-09-03","current":20.272742,"twenty":15.699931,"median":26.696327,"eighty":42.355739,"marketCap":595207703},{"date":"2021-09-10","current":19.790058,"twenty":15.699931,"median":26.336574,"eighty":42.277827,"marketCap":581036091},{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-05","current":18.80088,"twenty":16.536502,"median":19.641651,"eighty":23.08411,"marketCap":275188487}],"customCompares":[{"symbol":"QC7.SI","name":"Q&M Dental","items":[{"date":"2020-03-06","value":27.901489,"marketCap":365314193},{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-05","value":18.80088,"marketCap":275188487}]},{"symbol":"5G3.SI","name":"TalkMed","items":[{"date":"2020-03-06","value":21.113379,"marketCap":644105844},{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-05","value":13.505961,"marketCap":591466530}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-05","value":-1.85126,"marketCap":53453052}]},{"symbol":"1B1.SI","name":"HC Surgical","items":[{"date":"2020-03-06","value":10.653236,"marketCap":76788522},{"date":"2020-03-13","value":9.608801,"marketCap":69260235},{"date":"2020-03-20","value":9.191027,"marketCap":66248921},{"date":"2020-03-27","value":9.086583,"marketCap":65496092},{"date":"2020-04-03","value":7.937705,"marketCap":57214977},{"date":"2020-04-09","value":7.937705,"marketCap":57214977},{"date":"2020-04-17","value":8.773253,"marketCap":63237606},{"date":"2020-04-24","value":7.728818,"marketCap":55709320},{"date":"2020-04-30","value":7.311044,"marketCap":52698005},{"date":"2020-05-08","value":7.102157,"marketCap":51192348},{"date":"2020-05-15","value":6.57994,"marketCap":47428204},{"date":"2020-05-22","value":6.57994,"marketCap":47428204},{"date":"2020-05-29","value":6.371053,"marketCap":45922547},{"date":"2020-06-05","value":6.475496,"marketCap":46675376},{"date":"2020-06-12","value":6.57994,"marketCap":47428204},{"date":"2020-06-19","value":6.89327,"marketCap":49686690},{"date":"2020-06-26","value":6.788827,"marketCap":48933862},{"date":"2020-07-03","value":6.475496,"marketCap":46675376},{"date":"2020-07-10","value":6.810469,"marketCap":49089862},{"date":"2020-07-17","value":6.705693,"marketCap":48334633},{"date":"2020-07-24","value":7.020022,"marketCap":50600319},{"date":"2020-07-30","value":6.600916,"marketCap":47579404},{"date":"2020-08-07","value":6.915246,"marketCap":49845090},{"date":"2020-08-14","value":6.600916,"marketCap":47579404},{"date":"2020-08-21","value":6.286587,"marketCap":45313719},{"date":"2020-08-28","value":6.286587,"marketCap":45313719},{"date":"2020-09-04","value":6.286587,"marketCap":45313719},{"date":"2020-09-11","value":13.385985,"marketCap":46824176},{"date":"2020-09-18","value":13.385985,"marketCap":46824176},{"date":"2020-09-25","value":13.385985,"marketCap":46824176},{"date":"2020-10-02","value":12.954179,"marketCap":45313719},{"date":"2020-10-09","value":13.381554,"marketCap":46808676},{"date":"2020-10-16","value":13.130863,"marketCap":45931758},{"date":"2020-10-23","value":13.71718,"marketCap":47982697},{"date":"2020-10-30","value":13.916479,"marketCap":48679842},{"date":"2020-11-06","value":14.130578,"marketCap":49428762},{"date":"2020-11-13","value":14.339889,"marketCap":50160933},{"date":"2020-11-20","value":15.618132,"marketCap":54632225},{"date":"2020-11-27","value":16.687867,"marketCap":58374158},{"date":"2020-12-04","value":16.47392,"marketCap":57625772},{"date":"2020-12-11","value":17.115761,"marketCap":59870932},{"date":"2020-12-18","value":17.115761,"marketCap":59870932},{"date":"2020-12-24","value":16.901814,"marketCap":59122545},{"date":"2020-12-31","value":15.832079,"marketCap":55380612},{"date":"2021-01-08","value":15.832079,"marketCap":55380612},{"date":"2021-01-15","value":10.400825,"marketCap":65858025},{"date":"2021-01-22","value":10.280017,"marketCap":65093065},{"date":"2021-01-29","value":10.153428,"marketCap":64291505},{"date":"2021-02-05","value":10.148674,"marketCap":64261405},{"date":"2021-02-11","value":10.266682,"marketCap":65008631},{"date":"2021-02-19","value":10.379089,"marketCap":65720393},{"date":"2021-02-26","value":10.022317,"marketCap":63461310},{"date":"2021-03-05","value":10.129442,"marketCap":64139629},{"date":"2021-03-12","value":10.238516,"marketCap":64830281},{"date":"2021-03-19","value":10.120831,"marketCap":64085105},{"date":"2021-03-26","value":10.238516,"marketCap":64830281},{"date":"2021-04-01","value":10.120831,"marketCap":64085105},{"date":"2021-04-09","value":10.708181,"marketCap":67804204},{"date":"2021-04-16","value":10.825854,"marketCap":68549305},{"date":"2021-04-23","value":10.943526,"marketCap":69294406},{"date":"2021-04-30","value":11.178871,"marketCap":70784609},{"date":"2021-05-07","value":11.178871,"marketCap":70784609},{"date":"2021-05-12","value":11.061198,"marketCap":70039508},{"date":"2021-05-21","value":11.404411,"marketCap":72212731},{"date":"2021-05-28","value":11.404411,"marketCap":72212731},{"date":"2021-06-04","value":11.404411,"marketCap":72212731},{"date":"2021-06-10","value":11.757125,"marketCap":74446115},{"date":"2021-06-18","value":11.639554,"marketCap":73701653},{"date":"2021-06-25","value":11.521982,"marketCap":72957192},{"date":"2021-07-01","value":11.639554,"marketCap":73701653},{"date":"2021-07-09","value":11.521982,"marketCap":72957192},{"date":"2021-07-16","value":11.28684,"marketCap":71468270},{"date":"2021-07-23","value":11.169269,"marketCap":70723809},{"date":"2021-07-30","value":12.815266,"marketCap":81146265},{"date":"2021-08-05","value":12.462552,"marketCap":78912881},{"date":"2021-08-13","value":9.86411,"marketCap":78912881},{"date":"2021-08-20","value":9.398822,"marketCap":75190576},{"date":"2021-08-27","value":9.814627,"marketCap":78517018},{"date":"2021-09-03","value":9.814627,"marketCap":78517018},{"date":"2021-09-10","value":10.005202,"marketCap":80041620},{"date":"2021-09-16","value":10.576928,"marketCap":84615427},{"date":"2021-09-24","value":10.386353,"marketCap":83090825},{"date":"2021-10-01","value":10.576928,"marketCap":84615427},{"date":"2021-10-08","value":10.195778,"marketCap":81566223},{"date":"2021-10-15","value":10.291066,"marketCap":82328524},{"date":"2021-10-21","value":10.291066,"marketCap":82328524},{"date":"2021-10-29","value":10.386353,"marketCap":83090825},{"date":"2021-11-05","value":10.481641,"marketCap":83853126},{"date":"2021-11-12","value":10.576928,"marketCap":84615427},{"date":"2021-11-19","value":10.672216,"marketCap":85377728},{"date":"2021-11-26","value":10.481641,"marketCap":83853126},{"date":"2021-12-03","value":10.862791,"marketCap":86902331},{"date":"2021-12-10","value":10.672216,"marketCap":85377728},{"date":"2021-12-17","value":10.481641,"marketCap":83853126},{"date":"2021-12-24","value":10.386353,"marketCap":83090825},{"date":"2021-12-31","value":10.481641,"marketCap":83853126},{"date":"2022-01-07","value":10.481641,"marketCap":83853126},{"date":"2022-01-14","value":10.618459,"marketCap":81146265},{"date":"2022-01-21","value":10.131374,"marketCap":77423959},{"date":"2022-01-28","value":9.93654,"marketCap":75935037},{"date":"2022-02-04","value":9.449454,"marketCap":72212731},{"date":"2022-02-11","value":10.033957,"marketCap":76679498},{"date":"2022-02-18","value":9.741706,"marketCap":74446115},{"date":"2022-02-25","value":9.352037,"marketCap":71468270},{"date":"2022-03-04","value":9.352037,"marketCap":71468270},{"date":"2022-03-11","value":9.449454,"marketCap":72212731},{"date":"2022-03-18","value":9.546871,"marketCap":72957192},{"date":"2022-03-25","value":9.644289,"marketCap":73701653},{"date":"2022-04-01","value":9.546871,"marketCap":72957192},{"date":"2022-04-08","value":9.644289,"marketCap":73701653},{"date":"2022-04-14","value":9.741706,"marketCap":74446115},{"date":"2022-04-22","value":9.644289,"marketCap":73701653},{"date":"2022-04-29","value":9.157203,"marketCap":69979348},{"date":"2022-05-06","value":9.157203,"marketCap":69979348},{"date":"2022-05-13","value":8.377867,"marketCap":64023658},{"date":"2022-05-20","value":9.352037,"marketCap":71468270},{"date":"2022-05-27","value":9.157203,"marketCap":69979348},{"date":"2022-06-03","value":9.157203,"marketCap":69979348},{"date":"2022-06-10","value":9.059786,"marketCap":69234886},{"date":"2022-06-17","value":9.059786,"marketCap":69234886},{"date":"2022-06-24","value":9.352037,"marketCap":71468270},{"date":"2022-07-01","value":9.644289,"marketCap":73701653},{"date":"2022-07-08","value":8.962369,"marketCap":68490425},{"date":"2022-07-15","value":9.352037,"marketCap":71468270},{"date":"2022-07-22","value":9.546871,"marketCap":72957192},{"date":"2022-07-29","value":9.25462,"marketCap":70723809},{"date":"2022-08-05","value":10.970269,"marketCap":69979348},{"date":"2022-08-18","value":10.036629,"marketCap":64023658},{"date":"2022-08-22","value":10.036629,"marketCap":64023658},{"date":"2022-09-06","value":10.153334,"marketCap":64768120},{"date":"2022-09-12","value":10.035056,"marketCap":64023658},{"date":"2022-09-23","value":9.801683,"marketCap":62534736},{"date":"2022-09-30","value":9.568309,"marketCap":61045814},{"date":"2022-10-07","value":9.568309,"marketCap":61045814},{"date":"2022-10-14","value":8.984876,"marketCap":57323508},{"date":"2022-10-21","value":7.584635,"marketCap":48389974},{"date":"2022-10-28","value":8.868189,"marketCap":56579047},{"date":"2022-11-04","value":8.868189,"marketCap":56579047},{"date":"2022-11-11","value":8.051382,"marketCap":51367819},{"date":"2022-11-18","value":7.934696,"marketCap":50623358},{"date":"2022-11-25","value":7.934696,"marketCap":50623358},{"date":"2022-12-02","value":7.934696,"marketCap":50623358},{"date":"2022-12-09","value":8.401442,"marketCap":53601202},{"date":"2022-12-16","value":8.518129,"marketCap":54345663},{"date":"2022-12-23","value":8.868189,"marketCap":56579047},{"date":"2022-12-30","value":9.101563,"marketCap":58067969},{"date":"2023-01-06","value":9.101563,"marketCap":58067969},{"date":"2023-01-13","value":15.325407,"marketCap":58067969},{"date":"2023-01-20","value":15.718367,"marketCap":59556892},{"date":"2023-01-27","value":15.718367,"marketCap":59556892},{"date":"2023-02-03","value":15.718367,"marketCap":59556892},{"date":"2023-02-10","value":15.325407,"marketCap":58067969},{"date":"2023-02-17","value":16.111326,"marketCap":61045814},{"date":"2023-02-24","value":16.111326,"marketCap":61045814},{"date":"2023-03-03","value":16.111326,"marketCap":61045814},{"date":"2023-03-10","value":16.111326,"marketCap":61045814},{"date":"2023-03-17","value":13.753571,"marketCap":52112280},{"date":"2023-03-24","value":13.753571,"marketCap":52112280},{"date":"2023-03-31","value":13.753571,"marketCap":52112280},{"date":"2023-04-06","value":14.14653,"marketCap":53601202},{"date":"2023-04-14","value":13.95005,"marketCap":52856741},{"date":"2023-04-21","value":13.95005,"marketCap":52856741},{"date":"2023-04-28","value":13.95005,"marketCap":52856741},{"date":"2023-05-05","value":16.111326,"marketCap":61045814},{"date":"2023-05-12","value":16.111326,"marketCap":61045814},{"date":"2023-05-19","value":15.325407,"marketCap":58067969},{"date":"2023-05-25","value":15.325407,"marketCap":58067969},{"date":"2023-06-01","value":15.718367,"marketCap":59556892},{"date":"2023-06-09","value":15.718367,"marketCap":59556892},{"date":"2023-06-16","value":18.86204,"marketCap":71468270},{"date":"2023-06-23","value":15.325407,"marketCap":58067969},{"date":"2023-06-30","value":15.914846,"marketCap":60301353},{"date":"2023-07-07","value":15.521887,"marketCap":58812430},{"date":"2023-07-12","value":15.521887,"marketCap":58812430},{"date":"2023-07-21","value":16.111326,"marketCap":61045814},{"date":"2023-07-26","value":16.111326,"marketCap":61045814},{"date":"2023-08-03","value":21.88022,"marketCap":61045814},{"date":"2023-08-10","value":19.745565,"marketCap":55090125},{"date":"2023-09-11","value":19.2119,"marketCap":53601202},{"date":"2023-09-25","value":19.495857,"marketCap":56908407},{"date":"2023-10-09","value":18.442027,"marketCap":53832277},{"date":"2023-10-16","value":18.442027,"marketCap":53832277},{"date":"2023-10-30","value":17.388197,"marketCap":50756147},{"date":"2024-01-15","value":10.681007,"marketCap":46141952},{"date":"2024-01-22","value":10.681007,"marketCap":46141952},{"date":"2024-03-15","value":9.256873,"marketCap":39989691},{"date":"2024-03-22","value":9.612906,"marketCap":41527756},{"date":"2024-03-28","value":9.256873,"marketCap":39989691},{"date":"2024-04-05","value":9.43489,"marketCap":40758724},{"date":"2024-04-12","value":9.43489,"marketCap":40758724},{"date":"2024-04-19","value":9.256873,"marketCap":39989691},{"date":"2024-04-26","value":9.256873,"marketCap":39989691},{"date":"2024-05-03","value":9.43489,"marketCap":40758724},{"date":"2024-05-10","value":9.96894,"marketCap":43065821},{"date":"2024-05-17","value":9.96894,"marketCap":43065821},{"date":"2024-05-24","value":9.96894,"marketCap":43065821},{"date":"2024-05-31","value":9.96894,"marketCap":43065821},{"date":"2024-06-07","value":9.612906,"marketCap":41527756},{"date":"2024-06-14","value":10.146957,"marketCap":43834854},{"date":"2024-06-21","value":9.96894,"marketCap":43065821},{"date":"2024-06-28","value":10.146957,"marketCap":43834854},{"date":"2024-07-05","value":9.96894,"marketCap":43065821},{"date":"2024-07-12","value":9.612906,"marketCap":41527756},{"date":"2024-07-19","value":9.256873,"marketCap":39989691},{"date":"2024-07-26","value":9.612906,"marketCap":41527756},{"date":"2024-08-02","value":9.43489,"marketCap":40758724},{"date":"2024-08-08","value":9.43489,"marketCap":40758724},{"date":"2024-08-16","value":8.900839,"marketCap":38451626},{"date":"2024-08-23","value":9.43489,"marketCap":40758724},{"date":"2024-08-30","value":9.43489,"marketCap":40758724},{"date":"2024-09-06","value":10.397736,"marketCap":39989691},{"date":"2024-09-13","value":10.797648,"marketCap":41527756},{"date":"2024-09-20","value":10.797648,"marketCap":41527756},{"date":"2024-09-27","value":11.197561,"marketCap":43065821},{"date":"2024-10-04","value":11.197561,"marketCap":43065821},{"date":"2024-10-11","value":10.797648,"marketCap":41527756},{"date":"2024-10-18","value":10.597692,"marketCap":40758724},{"date":"2024-10-25","value":10.797648,"marketCap":41527756},{"date":"2024-11-01","value":11.197561,"marketCap":43065821},{"date":"2024-11-08","value":10.797648,"marketCap":41527756},{"date":"2024-11-15","value":10.797648,"marketCap":41527756},{"date":"2024-11-22","value":10.997605,"marketCap":42296789},{"date":"2024-11-29","value":10.797648,"marketCap":41527756},{"date":"2024-12-06","value":11.397518,"marketCap":43834854},{"date":"2024-12-13","value":10.997605,"marketCap":42296789},{"date":"2024-12-20","value":11.197561,"marketCap":43065821},{"date":"2024-12-27","value":10.997605,"marketCap":42296789},{"date":"2025-01-03","value":10.997605,"marketCap":42296789},{"date":"2025-01-10","value":10.997605,"marketCap":42296789},{"date":"2025-01-17","value":12.426751,"marketCap":46910984},{"date":"2025-01-24","value":12.223034,"marketCap":46141952},{"date":"2025-01-31","value":12.019316,"marketCap":45372919},{"date":"2025-02-07","value":12.019316,"marketCap":45372919},{"date":"2025-02-14","value":11.815599,"marketCap":44603887},{"date":"2025-02-21","value":12.223034,"marketCap":46141952},{"date":"2025-02-28","value":11.611882,"marketCap":43834854},{"date":"2025-03-05","value":11.611882,"marketCap":43834854}]}],"industryCompare":{"bkCode":"BK6100","name":"Health Care Services","current":-74.530559,"rank":13,"totalCount":13,"items":[{"symbol":"505.SI","name":"AsiaMedic","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"Q&M Dental","value":18.80088,"marketCap":275188487},{"symbol":"P8A.SI","name":"Cordlife","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.85126,"marketCap":53453052},{"symbol":"5G3.SI","name":"TalkMed","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC Surgical","value":11.611882,"marketCap":43834854},{"symbol":"1D4.SI","name":"Aoxin Q & M","value":-65.97141006728194,"marketCap":21483926},{"symbol":"OTX.SI","name":"Medinex","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"Clearbridge","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"Alliance HC","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"Sing Paincare","value":11.919709,"marketCap":17271658},{"symbol":"PRH.SI","name":"Livingstone","value":-5.03299,"marketCap":14129265},{"symbol":"NPL.SI","name":"Niks Prof","value":13.333333,"marketCap":20280000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QC7.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503313278","title":"BRIEF-Q & M Dental Group (Singapore) Says Receipt Of Medical Device Licenses By Em2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503313278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503313278?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:06","pubTimestamp":1736726763,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group  Says Receipt Of Medical Device Licenses By Em2AIJan 13  - Q & M Dental Group  Ltd QMDT.SI:RECEIPT OF MEDICAL DEVICE LICENSES IN THAILAND, PHILIPPINES, VIETNAM AND INDONESIA BY EM2AIFurther company coverage: QMDT.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2503562313","title":"Q & M Dental Group (Singapore) - Receipt of Medical Device Licenses in Thailand, Philippines, Vietnam and Indonesia by Em2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562313?lang=en_us&edition=fundamental","pubTime":"2025-01-13 07:54","pubTimestamp":1736726090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nFWN3O61KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2503013433","title":"Q&M Dental associate EM2AI secures medical device licences in four Asean markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503013433","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503013433?lang=en_us&edition=fundamental","pubTime":"2025-01-13 01:14","pubTimestamp":1736702059,"startTime":"0","endTime":"0","summary":"Q&M Dental disposed of 51% interest in EM2AI in March 2024, resulting in a decrease in equity interest from 100% to 49%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/qm-dental-associate-em2ai-secures-medical-device-licences-four-asean-markets?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4213","BK6511","BK6100","QC7.SI","DMEC"],"gpt_icon":0},{"id":"2494885961","title":"SSI Group And 2 More Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885961?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:09","pubTimestamp":1735211365,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced volatility, with U.S. stocks declining amid cautious commentary from the Federal Reserve and looming political uncertainties. In such a climate, investors often look for opportunities that offer both potential growth and affordability, which is where penny stocks come into play. Though the term may seem outdated, these smaller or newer companies can still provide value when they possess strong financial foundations and clear growth paths.Overview: SSI Group, Inc., along with its subsidiaries, operates as a specialty retailer mainly in the Philippines and has a market capitalization of approximately 10.01 billion.Dive into the specifics of SSI Group here with our thorough balance sheet health report.Gain insights into SSI Group's historical outcomes by reviewing our past performance report.Operations: The company's revenue is primarily derived from its Distribution segment, which accounts for SGD343.36 million, followed by the Services segment at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ssi-group-2-more-promising-110925879.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssi-group-2-more-promising-110925879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","SSI","BK6114","QC7.SI","579.SI"],"gpt_icon":0},{"id":"2484066568","title":"Q & M Dental Completes Acquisition of Veritas Dental","url":"https://stock-news.laohu8.com/highlight/detail?id=2484066568","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484066568?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:03","pubTimestamp":1731895435,"startTime":"0","endTime":"0","summary":"Q & M Dental Group   has completed the acquisition of Veritas Dental's business, following the signing of a business purchase agreement on Nov. 14, according to a Friday filing on the Singapore Exchange.Key changes from the initial terms include an extended 15-year service agreement with Sebrina, up from 10 years, and a revised 12-year profit guarantee totaling SG$1.5 million, compared with the original SG$1 million over eight years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":1},{"id":"2483869023","title":"Shareholders in Q & M Dental Group (Singapore) (SGX:QC7) Are in the Red If They Invested Three Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869023?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:24","pubTimestamp":1731565442,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Q & M Dental Group  Limited  shareholders have had that experience, with the share price dropping 51% in three years, versus a market return of about 17%.See our latest analysis for Q & M Dental Group . We're pleased to report that Q & M Dental Group  shareholders have received a total shareholder return of 31% over one year. That's including the dividend. Notably the five-year annualised TSR loss of 2% per year compares very unfavourably with the recent share price performance. The long term loss makes us cautious, but the short term TSR gain certainly hints at a brighter future. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other information, too. Take risk","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-q-m-dental-group-224453299.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-q-m-dental-group-224453299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QC7.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2478129269","title":"Q & M Dental Decides to Shut Down Loss-Making Laboratory Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2478129269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478129269?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:01","pubTimestamp":1730098919,"startTime":"0","endTime":"0","summary":"Q & M Dental  has decided to suspend operations of the laboratory business of its subsidiary, Acumen, according to a filing with the Singapore Exchange on Monday.The business has been in a loss making position following the shift away from COVID-19 PCR testing by the Singapore government and the company sees the suspension of the business to support and develop new businesses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"1109419114","title":"SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1109419114","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109419114?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:05","pubTimestamp":1730077550,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; NIO rose 4%, SIA Engineering rose 1.3%, SingPost fell 1%.Stocks to Watch $CapLand Ascendas REIT(A17U.SI)$ : The business space a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","AIY.SI","A17U.SI","U14.SI","NIO.SI","U06.SI","S59.SI","S08.SI","STI.SI"],"gpt_icon":1},{"id":"2478113841","title":"Q & M Dental Group Singapore Limited Further Updates From Acumen Diagnostics Pte. Ltd. on the Business of Acumen and DR. Ong Siew Hwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2478113841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478113841?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:01","pubTimestamp":1730073707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUENW8RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2478057117","title":"Q&M unit’s lab business remains suspended; to shutter Sengkang vaccination centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2478057117","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478057117?lang=en_us&edition=fundamental","pubTime":"2024-10-28 02:05","pubTimestamp":1730052310,"startTime":"0","endTime":"0","summary":"Q&M Dental and its Catalist-listed associated company, Aoxin Q&M, are suspending Acumen’s laboratory business with “no immediate plans” to reapply for its...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/qm-units-lab-business-remains-suspended-shutter-sengkang-vaccination-centre","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/qm-units-lab-business-remains-suspended-shutter-sengkang-vaccination-centre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2478664116","title":"Stocks to watch: CapitaLand Ascendas Reit, UOL, Singapore Land, iFast, Q&M Dental","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664116","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478664116?lang=en_us&edition=fundamental","pubTime":"2024-10-28 00:36","pubTimestamp":1730047018,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Oct 28):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-ascendas-reit-uol-singapore-land-ifast-qm-dental","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-ascendas-reit-uol-singapore-land-ifast-qm-dental","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AIY.SI","SG9999016042.SGD","BK6098","SG9999000343.SGD","BK6512","BK6100","BK6511","U14.SI","BK6052","BK6503","CFA.SI","QC7.SI","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2477509210","title":"Singapore Shares End Higher; Nio Drops 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477509210","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477509210?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:13","pubTimestamp":1729764792,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Thursday despite overnight losses in the global markets.The Straits Times Index ranged between 3,604.11 and 3,628.05 throughout the day. It ended the session at 3,604","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","BK6505","BN4.SI","C6L.SI","BK6511","BK6100","BK6000","QC7.SI","NIO.SI","STI.SI","S08.SI","O39.SI","1A0.SI"],"gpt_icon":1},{"id":"2477731525","title":"Q & M Dental Eyes 25% Stake in China-based Dental Clinic Chain Operator Delun; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477731525","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477731525?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:16","pubTimestamp":1729746970,"startTime":"0","endTime":"0","summary":"Q & M Dental  entered into a non-binding agreement with certain shareholders of Delun for the proposed acquisition and investment in the China-based oral healthcare provider, a filing with the Singapore Exchange said on Wednesday.Under the proposed investment, the company will acquire a 25% stake in Delun.The proposed investment is part of the company's strategy to expand its dental business in China.Shares of the dental company were down over 3% in recent trading.Price : S$0.31, Change: S$-0.010, Percent Change: -3.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2477549967","title":"Fu Shou Yuan International Group And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477549967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477549967?lang=en_us&edition=fundamental","pubTime":"2024-10-24 11:05","pubTimestamp":1729739120,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by interest rate adjustments and economic fluctuations, investors are increasingly looking toward smaller-cap stocks for potential opportunities. Penny stocks, though often seen as relics of past market eras, continue to offer intriguing possibilities due to their affordability and growth potential. In this article, we'll explore three penny stocks that stand out for their financial strength and potential for long-term success.Overview: Fu Shou Yuan International Group Limited, with a market cap of HK$8.99 billion, operates in the People’s Republic of China providing burial and funeral services through its subsidiaries.Overview: Linklogis Inc., with a market cap of HK$3.32 billion, is an investment holding company that offers supply chain finance technology and data-driven solutions in Mainland China.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LnUspi4WZC_Q9AR_cHWgyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e5bbfb8dac7f2bc78545f54541894303","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LnUspi4WZC_Q9AR_cHWgyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e5bbfb8dac7f2bc78545f54541894303"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fu-shou-yuan-international-group-030520284.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fu-shou-yuan-international-group-030520284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2477544811","title":"Do Its Financials Have Any Role To Play In Driving Q & M Dental Group (Singapore) Limited's (SGX:QC7) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477544811?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:55","pubTimestamp":1729724101,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (Singapore) (SGX:QC7) has had a great run on the share market with its stock up by a significant 15...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-qc7/q-m-dental-group-singapore-shares/news/do-its-financials-have-any-role-to-play-in-driving-q-m-denta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2477305999","title":"Q & M Dental Group (Singapore) -  Entered Into a Non-Binding Memorandum of Understanding With Certain Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477305999?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:35","pubTimestamp":1729676158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":47}]}}