SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q&M Dental

0.285

-0.005-1.72%

Volume:125.00K

Turnover:36.20K

Market Cap:270.44M

PE:18.45

High:0.290

Open:0.290

Low:0.285

Close:0.290

Loading ...

Overview Company News Filings

Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market

The Edge Singapore

Q & M Dental Group Seeks Secondary Listing on Malaysian Bourse; Shares Up 4%

Q & M Dental Group Letter of Demand to Group CEO; Shares Up 4%

Q&M Dental proposes secondary listing on Bursa Malaysia; issues letter of demand to Aoxin Q&M CEO

Q & M Dental Group Awards Nearly 26 Million Shares Under Performance Share Plan

BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M Dental

BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In Malaysia

Q & M Dental Group (Singapore) - Issued Letter of Demand to Group CEO of Aoxin Q & M Dental Shao for Payment of Shortfall Owed to Co

THOMSON REUTERS

Q & M Dental Group (Singapore) - Proposing to Seek Secondary Listing of Shares on Main Market of Bursa Securities Malaysia Securities

THOMSON REUTERS

4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?

The Smart Investor

Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs

Q & M Dental Completes Acquisition of Remaining Stake in EM2AI

Q & M Dental Group (Singapore) Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q&M Dental completes acquisition of remaining 51% of shares in EM2AI

Q & M Dental Associate Secures Australian Medical Device License for AI Dental Product

Q&M Dental to Take Full Ownership of AI-Powered Dental Firm

BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2ai

Q & M Dental Group (Singapore) Ltd - Consideration for 51% of Em2AI Set at S$1.76 Million

THOMSON REUTERS

Q&M to acquire remaining 51% in associate EM2AI for $1.76 mil

Q & M Dental Group (Singapore) (SGX:QC7) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QC7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QC7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"Q&M Dental","latestPrice":0.285,"timestamp":1745294403856,"preClose":0.29,"halted":0,"volume":125000,"delay":15,"nameEN":"Q&M Dental","floatShares":321387605,"shares":948925820,"eps":0.01545,"marketStatus":"Noon Closed","change":-0.005,"latestTime":"04-22 12:00:03 SGT Delay","open":0.29,"high":0.29,"low":0.285,"amount":36200,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01545,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.638009,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":321387605,"roa":"5.87%","roe":"12.36%","lyrEps":0.01545,"volumeRatio":0.638009,"shares":948925820,"dividePrice":0.011,"high":0.29,"amplitude":0.017241,"preClose":0.29,"low":0.285,"week52Low":0.2165,"pbRate":"2.55","psRate":"1.50","week52High":0.3124,"institutionHeld":0,"latestPrice":0.285,"eps":0.01545,"divideRate":0.038596,"volume":125000,"delay":15,"ttmEps":0.01545,"open":0.29,"prevYearClose":0.2734,"prevWeekClose":0.28,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.29,"sixtyDayClose":0.2685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QC7.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192828224","title":"Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1192828224","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192828224?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:55","pubTimestamp":1745200505,"startTime":"0","endTime":"0","summary":"Q&M Dental Group is proposing to seek a secondary listing on the Main Market of Bursa Malaysia Securities Berhad.The proposed listing will allow the group to widen its investor reach and expand its investor base, says the group in an April 17 release.The listing on the Malaysian bourse will also potentially increase the liquidity of Q&M’s shares through separate trading platforms and it will enable the group to tap into additional platforms for future fund raising, Q&M adds.According to the grou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/qm-seek-secondary-listing-bursa-malaysias-main-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2528083856","title":"Q & M Dental Group Seeks Secondary Listing on Malaysian Bourse; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083856","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083856?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:49","pubTimestamp":1744944587,"startTime":"0","endTime":"0","summary":"Q & M Dental Group  is proposing a secondary listing of its shares on the Malaysian bourse, according to a filing with the Singapore Exchange on Thursday.The move is aimed at expanding the company's investor reach and increase its liquidity.The company has made relevant appointments to prepare for an application to the Securities Commission Malaysia and Bursa Securities.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2528088169","title":"Q & M Dental Group Letter of Demand to Group CEO; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088169","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088169?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944165,"startTime":"0","endTime":"0","summary":"Q & M Dental Group  issued its group chief executive, Shao Yongxin, a letter of demand for the payment of a shortfall amount owed to the company, according to a filing with the Singapore Exchange on Thursday.The demand for payment stems from the group's spin-off and listing back in October 2016 when its CEO had provided certain profit guarantees in connection with the acquisition by the company's subsidiary, Shanghai Q & M Investment management & Consulting of Shenyang Xinao Hospital Management Co from Shao.The profit guarantee was secured by an escrow arrangement in which Shao was required to deposit certain sums for the duration of the profit guarantee.However, as of Dec. 31, 2024, Shao owes the company around 72.3 million yuan and the amount remains outstanding.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2528057641","title":"Q&M Dental proposes secondary listing on Bursa Malaysia; issues letter of demand to Aoxin Q&M CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528057641","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528057641?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:37","pubTimestamp":1744943846,"startTime":"0","endTime":"0","summary":"The proposed move could expand the group’s investor base and boost share liquidity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/qm-dental-proposes-secondary-listing-bursa-malaysia-issues-letter-demand-aoxin-qm-ceo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/qm-dental-proposes-secondary-listing-bursa-malaysia-issues-letter-demand-aoxin-qm-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2528088333","title":"Q & M Dental Group Awards Nearly 26 Million Shares Under Performance Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088333","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088333?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:37","pubTimestamp":1744943826,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (SGX:QC7) awarded 26,102,684 shares at SG$0.28 per share to a selected group of high-performing employees under its 2018 performance share plan, according to a Thursday filing with the Singapore Exchange.The award shares will vest on June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0},{"id":"2528747230","title":"BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M Dental","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747230?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:37","pubTimestamp":1744904276,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M DentalApril 17 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:ISSUED LETTER OF DEMAND TO GROUP CEO OF A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2528472847","title":"BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:36","pubTimestamp":1744904218,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In MalaysiaApril 17 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:PROPOSING TO SEEK SECONDARY LISTING OF SHARES ON MAI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2528474218","title":"Q & M Dental Group (Singapore) -  Issued Letter of Demand to Group CEO of Aoxin  Q & M Dental Shao for Payment of Shortfall Owed to Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474218?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QC7.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2528674299","title":"Q & M Dental Group (Singapore) - Proposing to Seek Secondary Listing of Shares on Main Market of Bursa Securities Malaysia Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674299?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2527260460","title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260460","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260460?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771622,"startTime":"0","endTime":"0","summary":"Looking to buffer your portfolio against Trump’s tariffs? Here are four stocks that should keep you safe.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-limited-tariff-exposure-should-they-be-in-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6010","SG9999001135.SGD","BK6518","SG9999001846.SGD","BK6100","Y03.SI","QC7.SI","SG9999001069.SGD","BK6114","BK6509","BK6512","OV8.SI","OYY.SI","SGXZ24219693.SGD","BK6034","BK6511","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2527182651","title":"Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182651","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182651?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:58","pubTimestamp":1744624719,"startTime":"0","endTime":"0","summary":"Singapore shares surged more than 1% at the close on Monday, as other regional indices responded well to Donald Trump's decision to exclude tech-based products from his new reciprocal tariffs for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","JLB.SI","BK6025","QC7.SI","BK6511","BK6073","BK6100","VC2.SI","BK6504"],"gpt_icon":1},{"id":"2527923965","title":"Q & M Dental Completes Acquisition of Remaining Stake in EM2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923965","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923965?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:12","pubTimestamp":1744600355,"startTime":"0","endTime":"0","summary":"Q & M Dental (SGX:QC7) completed the acquisition of the remaining 51% stake in EM2AI from EM2AI Professional HoldCo, according to a Friday filing with the Singapore Exchange.In an earlier filing, the company had entered an agreement to acquire EM2AI's shares for a consideration of SG$1.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2527945489","title":"Q & M Dental Group (Singapore) Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945489?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:30","pubTimestamp":1744590613,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (Singapore) ( SGX:QC7 ) Full Year 2024 Results Key Financial Results Revenue: S$180.7m (down 1.1...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-qc7/q-m-dental-group-singapore-shares/news/q-m-dental-group-singapore-full-year-2024-earnings-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2526640997","title":"Q&M Dental completes acquisition of remaining 51% of shares in EM2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640997","media":"Nicole Lim","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337701,"startTime":"0","endTime":"0","summary":"The dental group acquired the remaining 51% for a consideration of $1.76 million. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/qm-dental-completes-acquisition-remaining-51-shares-em2ai?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2524187902","title":"Q & M Dental Associate Secures Australian Medical Device License for AI Dental Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187902","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:46","pubTimestamp":1743475604,"startTime":"0","endTime":"0","summary":"Q & M Dental's  49% associated company, EM2AI, has been granted a Medical Devices Included Class 1 license by the Australian Government Department of Health and Aged Care, Therapeutic Goods Administration .The license allows EM2AI to market and distribute its dental artificial intelligence  products across Australia, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2524820581","title":"Q&M Dental to Take Full Ownership of AI-Powered Dental Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820581","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475221,"startTime":"0","endTime":"0","summary":"Q&M Dental  will buy the remaining 51% stake it does not yet own in associate EM2AI, an AI-powered dentist solution firm, according to a Monday filing with the Singapore Exchange.The consideration for the sale is SG$1.8 million, and the transaction will be completed within two business days following the fulfillment of deal conditions.EM2AI develops artificial intelligence for dental pathology detection and treatment planning through an integrated dental management system.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0},{"id":"2523929598","title":"BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929598","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929598?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434141,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2aiMarch 31 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:TO ACQUIRE REMAINING 51% OF EM2AICONSIDERATION FOR 51% OF EM2AI SET AT S$1.76 MILLIONFurther company coverage: QMDT.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":0},{"id":"2523466439","title":"Q & M Dental Group (Singapore) Ltd - Consideration for 51% of Em2AI Set at S$1.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523466439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523466439?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:19","pubTimestamp":1743423594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE10P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2524656188","title":"Q&M to acquire remaining 51% in associate EM2AI for $1.76 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656188","media":"Nicole Lim","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656188?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:01","pubTimestamp":1743397306,"startTime":"0","endTime":"0","summary":"The incorporation of the owned associate, which is engaged in using AI in dental care, will accelerate Q&M’s transition into a full digital dental ecosystem. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/qm-acquire-remaining-51-associate-em2ai-176-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2522397223","title":"Q & M Dental Group (Singapore) (SGX:QC7) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:37","pubTimestamp":1743046641,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Q & M Dental Group   so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Q & M Dental Group :. So, Q & M Dental Group  has an ROCE of 11%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/q-m-dental-group-singapore-033721017.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q-m-dental-group-singapore-033721017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6100","EBIT","QC7.SI","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2024-03-08","symbol":"QC7.SI","amount":0.0053,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-11","defaultRemindTime":1709857800000,"name":"全民","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"SGD","dateTimestamp":1709827200000,"payDate":"2024-03-26"},{"date":"2023-08-28","symbol":"QC7.SI","amount":0.0016,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"全民","recordDate":"2023-09-13","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-13"},{"market":"SI","date":"2023-03-08","symbol":"QC7.SI","amount":0.006,"defaultRemindTime":1678235400000,"name":"全民","recordDate":"2023-03-24","payableDate":"2023-03-09","currency":"SGD","type":"dividend","dateTimestamp":1678204800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2025-04-17","current":18.152574,"percent":0.377649,"low":13.234907,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"high":41.095182,"avg":19.814278,"sd":3.91337,"marketCap":265699229},"quantilePoints":[{"date":"2020-04-24","current":22.545815,"twenty":16.771897,"median":41.353157,"eighty":63.226744,"marketCap":405463942},{"date":"2020-04-30","current":21.013575,"twenty":16.771897,"median":41.349033,"eighty":63.15082,"marketCap":377908140},{"date":"2020-05-08","current":21.67025,"twenty":16.747256,"median":41.308472,"eighty":62.349399,"marketCap":389717770},{"date":"2020-05-15","current":21.013575,"twenty":16.747256,"median":41.302772,"eighty":62.22891,"marketCap":377908140},{"date":"2020-05-22","current":19.700227,"twenty":16.747256,"median":40.983208,"eighty":61.367528,"marketCap":354288882},{"date":"2020-05-29","current":19.919118,"twenty":16.734935,"median":40.983208,"eighty":60.495481,"marketCap":358225425},{"date":"2020-06-05","current":21.013575,"twenty":16.734935,"median":40.983208,"eighty":59.290392,"marketCap":377908140},{"date":"2020-06-12","current":19.700227,"twenty":16.734935,"median":40.983208,"eighty":58.647677,"marketCap":354288882},{"date":"2020-06-19","current":19.700227,"twenty":16.734935,"median":40.980094,"eighty":58.245981,"marketCap":354288882},{"date":"2020-06-26","current":18.824661,"twenty":16.734935,"median":40.980094,"eighty":57.844284,"marketCap":338542709},{"date":"2020-07-03","current":19.262444,"twenty":16.734935,"median":40.695868,"eighty":57.844284,"marketCap":346415795},{"date":"2020-07-10","current":21.451358,"twenty":16.734935,"median":40.657416,"eighty":57.442588,"marketCap":385781227},{"date":"2020-07-17","current":20.575793,"twenty":16.734935,"median":40.657416,"eighty":56.639195,"marketCap":370035054},{"date":"2020-07-24","current":21.889141,"twenty":16.734935,"median":40.520679,"eighty":56.639195,"marketCap":393654313},{"date":"2020-07-30","current":20.356901,"twenty":16.734935,"median":40.383943,"eighty":56.237499,"marketCap":366098511},{"date":"2020-08-07","current":20.575793,"twenty":16.722615,"median":40.362791,"eighty":56.237499,"marketCap":370035054},{"date":"2020-08-14","current":20.361048,"twenty":16.710294,"median":40.334738,"eighty":55.032409,"marketCap":362161968},{"date":"2020-08-21","current":20.582364,"twenty":16.710294,"median":40.02754,"eighty":49.98871,"marketCap":366098511},{"date":"2020-08-28","current":20.582364,"twenty":16.710294,"median":40.022629,"eighty":49.701079,"marketCap":366098511},{"date":"2020-09-04","current":20.139733,"twenty":16.710294,"median":40.01206,"eighty":49.630922,"marketCap":358225425},{"date":"2020-09-11","current":19.697101,"twenty":16.710294,"median":39.691779,"eighty":49.380427,"marketCap":350352339},{"date":"2020-09-18","current":20.361048,"twenty":16.710294,"median":39.689383,"eighty":49.059775,"marketCap":362161968},{"date":"2020-09-25","current":20.80368,"twenty":16.710294,"median":39.366705,"eighty":49.059775,"marketCap":370035054},{"date":"2020-10-02","current":20.361048,"twenty":16.710294,"median":38.721349,"eighty":48.903245,"marketCap":362161968},{"date":"2020-10-09","current":20.582364,"twenty":16.710294,"median":35.088853,"eighty":48.739122,"marketCap":366098511},{"date":"2020-10-16","current":20.80368,"twenty":16.710294,"median":31.651689,"eighty":48.739122,"marketCap":370035054},{"date":"2020-10-23","current":20.80368,"twenty":16.710294,"median":31.201665,"eighty":48.41847,"marketCap":370035054},{"date":"2020-10-30","current":20.361048,"twenty":16.710294,"median":31.051657,"eighty":48.097818,"marketCap":362161968},{"date":"2020-11-06","current":20.582364,"twenty":16.710294,"median":30.901649,"eighty":47.777166,"marketCap":366098511},{"date":"2020-11-13","current":20.139733,"twenty":16.710294,"median":30.601633,"eighty":47.456514,"marketCap":358225425},{"date":"2020-11-20","current":20.80368,"twenty":16.710294,"median":30.301617,"eighty":47.456514,"marketCap":370035054},{"date":"2020-11-27","current":21.246311,"twenty":16.710294,"median":30.301617,"eighty":46.629956,"marketCap":377908140},{"date":"2020-12-04","current":20.80368,"twenty":16.710294,"median":30.151609,"eighty":46.31909,"marketCap":370035054},{"date":"2020-12-11","current":20.80368,"twenty":16.710294,"median":30.001601,"eighty":46.008224,"marketCap":370035054},{"date":"2020-12-18","current":20.80368,"twenty":16.679029,"median":30.001601,"eighty":45.759715,"marketCap":370035054},{"date":"2020-12-24","current":20.582364,"twenty":16.647764,"median":29.701585,"eighty":45.503379,"marketCap":366098511},{"date":"2020-12-31","current":20.80368,"twenty":16.632132,"median":29.701585,"eighty":45.075624,"marketCap":370035054},{"date":"2021-01-08","current":20.582364,"twenty":16.632132,"median":29.701585,"eighty":44.891297,"marketCap":366098511},{"date":"2021-01-15","current":21.024996,"twenty":16.632132,"median":29.701585,"eighty":44.764758,"marketCap":373971597},{"date":"2021-01-22","current":20.80368,"twenty":16.632132,"median":29.401569,"eighty":44.764758,"marketCap":370035054},{"date":"2021-01-29","current":19.475785,"twenty":16.632132,"median":29.401569,"eighty":44.681809,"marketCap":346415795},{"date":"2021-02-05","current":21.467627,"twenty":16.632132,"median":29.401569,"eighty":44.479935,"marketCap":381844684},{"date":"2021-02-11","current":25.672626,"twenty":16.632132,"median":29.401569,"eighty":44.453892,"marketCap":456639003},{"date":"2021-02-19","current":26.115258,"twenty":16.632132,"median":29.401569,"eighty":44.355664,"marketCap":464512089},{"date":"2021-02-26","current":26.336574,"twenty":16.632132,"median":29.401569,"eighty":44.235844,"marketCap":468448633},{"date":"2021-03-05","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.143025,"marketCap":476321719},{"date":"2021-03-12","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.052221,"marketCap":476321719},{"date":"2021-03-19","current":23.777911,"twenty":16.576226,"median":29.101553,"eighty":44.013825,"marketCap":468448633},{"date":"2021-03-26","current":24.17754,"twenty":16.576226,"median":29.101553,"eighty":44.003362,"marketCap":476321719},{"date":"2021-04-01","current":25.176612,"twenty":16.576226,"median":29.101553,"eighty":43.863527,"marketCap":496004435},{"date":"2021-04-09","current":25.176612,"twenty":16.548272,"median":29.101553,"eighty":43.832159,"marketCap":496004435},{"date":"2021-04-15","current":24.577169,"twenty":16.520319,"median":29.101553,"eighty":43.677411,"marketCap":484194805},{"date":"2021-04-23","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.585317,"marketCap":488131348},{"date":"2021-04-30","current":24.976798,"twenty":16.492366,"median":28.801537,"eighty":43.546789,"marketCap":492067891},{"date":"2021-05-07","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":488131348},{"date":"2021-05-11","current":24.377355,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":480258262},{"date":"2021-05-21","current":19.257216,"twenty":16.492366,"median":28.801537,"eighty":43.35146,"marketCap":535369866},{"date":"2021-05-28","current":19.115619,"twenty":16.492366,"median":28.801537,"eighty":43.260053,"marketCap":531433323},{"date":"2021-06-04","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.255191,"marketCap":535369866},{"date":"2021-06-09","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.235741,"marketCap":535369866},{"date":"2021-06-18","current":20.248396,"twenty":16.43646,"median":28.501521,"eighty":43.210426,"marketCap":562925668},{"date":"2021-06-25","current":21.805965,"twenty":16.43646,"median":28.201505,"eighty":43.02551,"marketCap":606227642},{"date":"2021-07-01","current":23.505131,"twenty":16.408506,"median":28.201505,"eighty":43.02551,"marketCap":653466160},{"date":"2021-07-08","current":21.947562,"twenty":16.380553,"median":28.051497,"eighty":42.93479,"marketCap":610164185},{"date":"2021-07-14","current":22.797146,"twenty":16.3526,"median":27.901489,"eighty":42.924692,"marketCap":633783444},{"date":"2021-07-23","current":22.797146,"twenty":16.217727,"median":27.601473,"eighty":42.89956,"marketCap":633783444},{"date":"2021-07-30","current":23.505131,"twenty":16.17277,"median":27.301457,"eighty":42.89956,"marketCap":653466160},{"date":"2021-08-05","current":24.354715,"twenty":16.127812,"median":27.301457,"eighty":42.89956,"marketCap":677085419},{"date":"2021-08-13","current":24.213117,"twenty":16.02907,"median":27.001441,"eighty":42.714788,"marketCap":673148876},{"date":"2021-08-20","current":21.947562,"twenty":15.897414,"median":27.001441,"eighty":42.682473,"marketCap":610164185},{"date":"2021-08-27","current":19.575453,"twenty":15.765759,"median":26.701425,"eighty":42.591568,"marketCap":574735297},{"date":"2021-09-03","current":20.272742,"twenty":15.699931,"median":26.696327,"eighty":42.355739,"marketCap":595207703},{"date":"2021-09-10","current":19.790058,"twenty":15.699931,"median":26.336574,"eighty":42.277827,"marketCap":581036091},{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-07","current":19.125034,"twenty":16.536502,"median":19.641651,"eighty":23.042238,"marketCap":279933116},{"date":"2025-03-14","current":19.449187,"twenty":16.536502,"median":19.575453,"eighty":23.009814,"marketCap":284677746},{"date":"2025-03-21","current":18.80088,"twenty":16.536502,"median":19.481336,"eighty":22.885599,"marketCap":275188487},{"date":"2025-03-28","current":19.125034,"twenty":16.536502,"median":19.475785,"eighty":22.885599,"marketCap":279933116},{"date":"2025-04-04","current":19.125034,"twenty":16.536502,"median":19.449187,"eighty":22.903314,"marketCap":279933116},{"date":"2025-04-11","current":17.180115,"twenty":16.519676,"median":19.449187,"eighty":22.885599,"marketCap":251465342},{"date":"2025-04-17","current":18.152574,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"marketCap":265699229}],"updateTime":1745262223669}}}