US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QCR Holdings Inc

65.99

-5.9100-8.22%

Post-market: 65.990.00000.00%16:05 EDT

Volume:104.68K

Turnover:6.98M

Market Cap:1.12B

PE:9.83

High:72.10

Open:69.03

Low:65.98

Close:71.90

Loading ...

Overview Company News Filings

Raymond James Cuts Price Target on QCR Holdings to $82 From $95, Keeps Outperform Rating

MT Newswires Live

QCR Holdings, Inc. to Report First Quarter 2025 Financial Results

QCR Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

QCR Holdings CEO Helling to Retire

QCR Holdings Names New CEO, CFO

MT Newswires Live

QCR Holdings CEO Larry Helling to retire, Todd Gipple to succeed

QCR Holdings, Inc. Announces CEO Retirement and Executive Transition

THOMSON REUTERS

QCR Holdings Inc - Nick W. Anderson to Become CFO of QCR Holdings

THOMSON REUTERS

QCR Holdings, Inc. Announces CEO Retirement and Executive Transition

QCR Holdings Keeps Quarterly Dividend at $0.06 a Share, Payable April 3 to Shareholders of Record on March 19

MT Newswires Live

Press Release: QCR Holdings, Inc. Announces a Cash Dividend of $0.06 Per Share

CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Q4 2024 QCR Holdings Inc Earnings Call

Thomson Reuters StreetEvents

QCR Holdings Inc (QCRH) Q4 2024 Earnings Call Highlights: Record Net Income and Robust Loan Growth

D.A. Davidson Reaffirms Their Buy Rating on QCR Holdings (QCRH)

KBW Keeps Their Buy Rating on QCR Holdings (QCRH)

Compared to Estimates, QCR Holdings (QCRH) Q4 Earnings: A Look at Key Metrics

QCR Holdings (QCRH) Q4 Earnings and Revenues Top Estimates

QCR Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

QCR Holdings Adjusted Earnings, Revenue Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QCRH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings Inc","latestPrice":65.99,"timestamp":1743710400000,"preClose":71.9,"halted":0,"volume":104683,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:05 EDT","volume":2908,"amount":191898.91999999998,"timestamp":1743710714754},"delay":0,"floatShares":16267868,"shares":16901169,"eps":6.71,"marketStatus":"Post-Market Trading","change":-5.91,"latestTime":"04-03 19:17:39 EDT","open":69.03,"high":72.0996,"low":65.98,"amount":6975948.9827,"amplitude":0.085113,"askPrice":87.53,"askSize":66,"bidPrice":26.73,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":71.9,"dividendRate":0.003637,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":71.9,"latestTime":"08:32 EDT","volume":5,"amount":344.99,"timestamp":1743683560002},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:05 EDT","volume":2908,"amount":191898.91999999998,"timestamp":1743710714754},"volumeRatio":1.229947,"impliedVol":0.2409,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","floatShares":16267868,"roa":"1.30%","roe":"12.09%","lyrEps":6.765106,"volumeRatio":1.229947,"shares":16901169,"dividePrice":0.24,"high":72.0996,"amplitude":0.085113,"preClose":71.9,"low":65.98,"week52Low":54.37,"pbRate":"1.12","psRate":"3.38","week52High":96.08,"institutionHeld":0.7981,"latestPrice":65.99,"committee":0.503759,"eps":6.71,"divideRate":0.003637,"volume":104683,"delay":0,"ttmEps":6.71,"open":69.03,"prevYearClose":80.64,"prevWeekClose":71.96,"prevMonthClose":71.32,"prevQuarterClose":71.32,"fiveDayClose":73.32,"twentyDayClose":71.55,"sixtyDayClose":80.01,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCRH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524678214","title":"Raymond James Cuts Price Target on QCR Holdings to $82 From $95, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:59","pubTimestamp":1743595194,"startTime":"0","endTime":"0","summary":"QCR Holdings (QCRH) has an average rating of buy and mean price target of $94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","QCRH"],"gpt_icon":0},{"id":"2524122957","title":"QCR Holdings, Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122957?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., April 01, 2025  -- QCR Holdings, Inc.  announced today that its first quarter ended March 31, 2025 financial results will be released after the market closes on Tuesday, April 22, 2025. The Company will host a conference call and webcast the next day, Wednesday, April 23, 2025, at 10:00 a.m. Central Time to discuss the results. Shareholders, analysts, and other interested parties are invited to join.Dial-in information for the call is 888-346-9286 .Participants should request to join theQCR Holdings, Inc.call.The event will be archived and available for replay through April 30, 2025.The replay access information is 877-344-7529 ; access code 7198237.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-report-first-200500672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2517970759","title":"QCR Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170618,"startTime":"0","endTime":"0","summary":"NasdaqGM:QCRH Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Commercial Banking - Cedar Rapids Bank & Trust Company   segment contributing a total revenue of US$139.6m . The largest operating expense was General & Administrative costs, amounting to US$177.0m . Explore how QCRH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 4.3% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates QCR Holdings could be a good place to look. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-full-2024-earnings-103018478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2513445727","title":"QCR Holdings CEO Helling to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2513445727","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513445727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408660,"startTime":"0","endTime":"0","summary":"QCR Holdings Chief Executive Larry Helling plans to retire immediately following the annual stockholders meeting May 22.Todd Gipple, president and chief financial officer, is set to succeed Helling once he departs. Gipple, 61 years old, has been CFO since 2000. He previously served as chief operating officer and on the boards of several banking subsidiaries.Helling also plans to retire from the board of directors for QCR and Cedar Rapids Bank and Trust, the Moline, Ill., bank holding company said Monday.Chief Accounting Officer Nick Anderson is stepping into the role of chief financial officer to succeed Gipple.In 2023, Helling had total compensation of about $1.8 million, according to a filing with the Securities and Exchange Commission. Gipple made $1.2 million. Gipple is set to receive an annual base salary of $455,000 as CEO, up from the roughly $369,000 he made in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"QCR Holdings CEO Helling to Retire","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2513572769","title":"QCR Holdings Names New CEO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572769","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572769?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:48","pubTimestamp":1740408494,"startTime":"0","endTime":"0","summary":"QCR Holdings (QCRH) said Monday its president and chief financial officer Todd A. Gipple will become chief executive officer, effective May 22 following the company's annual stockholders' meeting.Gipp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2513899727","title":"QCR Holdings CEO Larry Helling to retire, Todd Gipple to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2513899727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513899727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407452,"startTime":"0","endTime":"0","summary":"QCR Holdings (QCRH) announced that, effective immediately following the annual stockholders meeting on May 22, 2025, Larry Helling will retire from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qcr-holdings-ceo-larry-helling-to-retire-todd-gipple-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qcr-holdings-ceo-larry-helling-to-retire-todd-gipple-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4506","QCRH","GOTU","BK4503","BK4531","BK4211","BK4510","BK4552"],"gpt_icon":0},{"id":"2513724008","title":"QCR Holdings, Inc. Announces CEO Retirement and Executive Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724008","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724008?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA6CKVXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2513240057","title":"QCR Holdings Inc - Nick W. Anderson to Become CFO of QCR Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240057?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA6CKVXX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2513722591","title":"QCR Holdings, Inc. Announces CEO Retirement and Executive Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722591","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722591?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407100,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., Feb.  24, 2025  (GLOBE NEWSWIRE) -- QCR Holdings, Inc. (NASDAQ: QCRH) (“QCR Holdings” or the “Company”), today announced that, effective immediately following the annual stockholders mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031236/9114/en/QCR-Holdings-Inc-Announces-CEO-Retirement-and-Executive-Transition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH","BK4211","BK4531","BK4506","GOTU","BK4204","BK4552","BK4503","BK4510"],"gpt_icon":0},{"id":"2513260616","title":"QCR Holdings Keeps Quarterly Dividend at $0.06 a Share, Payable April 3 to Shareholders of Record on March 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260616?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:24","pubTimestamp":1740144255,"startTime":"0","endTime":"0","summary":"QCR Holdings Keeps Quarterly Dividend at $0.06 a Share, Payable April 3 to Shareholders of Record on March 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH"],"gpt_icon":0},{"id":"2513647292","title":"Press Release: QCR Holdings, Inc. Announces a Cash Dividend of $0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647292","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., Feb. 21, 2025  -- QCR Holdings, Inc.   today announced that on February 19, 2025, the Company's Board of Directors declared a cash dividend of $0.06 per share payable on April 3, 2025, to holders of common stock of the Company of record on March 19, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2512137765","title":"CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137765?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:08","pubTimestamp":1739873284,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has experienced a notable 22% increase over the past year with earnings projected to grow by 15% annually. In this context, identifying stocks that are potentially undervalued and exhibit insider activity can be crucial for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.CPI Card Group, a small player in the card manufacturing industry, grapples with financial challenges like negative shareholder equity and low profit margins at 3.4%, down from 7.2% last year. Despite these hurdles, earnings are projected to grow by nearly 47% annually. Insider confidence is evident from recent share purchases over the past year, signaling potential optimism about future performance. The company recently updated its bylaws to align with Delaware law ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-2-other-100804630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUX","PMTS","QCRH","BK4017"],"gpt_icon":0},{"id":"2505831837","title":"Q4 2024 QCR Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831837","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:36","pubTimestamp":1737711365,"startTime":"0","endTime":"0","summary":"Larry Helling; Chief Executive Officer, Director; QCR Holdings Inc. Thank you, operator. Welcome, everyone, and thank you for joining us today. I'll start by providing highlights of our 2024 performance, and Todd will follow with additional details on our financial results for the fourth quarter. We delivered our strongest results of the year in the fourth quarter, generating record full year results. Our exceptional performance was highlighted by significant growth in net interest income driven by strong margin expansion and robust loan growth. Additionally, we produced another year of strong capital markets and wealth management revenue. Core operating expenses were well controlled during the year, and our credit quality remains excellent. We also successfully executed two additional LIHTC loan securitizations during the year, to support our LIHTC lending business. All of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-qcr-holdings-inc-093605317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2505881326","title":"QCR Holdings Inc (QCRH) Q4 2024 Earnings Call Highlights: Record Net Income and Robust Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881326","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881326?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:05","pubTimestamp":1737702328,"startTime":"0","endTime":"0","summary":"Net Income: $114 million or $6.71 per diluted share for the full year 2024; adjusted net income of $119 million or $7.03 per diluted share.Adjusted ROAA: 1.35% for the full year 2024.Adjusted ROAE: 12.61% for the full year 2024.Total Loan Growth: 10% for the year, with a net growth of 4% after securitizations.Total Core Deposits Growth: $474 million or 8% for the year.Net Interest Income: Increased by $11 million, representing 5% growth for the year.Noninterest Income: $116 million for the year, with $71 million from capital markets revenue.Wealth Management Revenue Growth: 15% increase for the year.Core Noninterest Expenses: Decreased by more than 2% for the full year.Allowance for Credit Losses: 1.32% of total loans held for investment at the end of 2024.Provision for Credit Losses: $17 million for the year.Net Interest Margin : Expanded by 6 basis points in Q4.Tangible Common Equity  Ratio: Increased by 31 basis points to 9.55% at quarter end.Total Risk-Based Capital Ratio: Increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-qcrh-q4-070528012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2505011623","title":"D.A. Davidson Reaffirms Their Buy Rating on QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011623?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737643002,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on QCR Holdings (QCRH – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-qcr-holdings-qcrh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-qcr-holdings-qcrh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCRH"],"gpt_icon":0},{"id":"2505098106","title":"KBW Keeps Their Buy Rating on QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098106?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737627978,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on QCR Holdings (QCRH – Research Report) today and set a price target of $105.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCRH"],"gpt_icon":0},{"id":"2505036569","title":"Compared to Estimates, QCR Holdings (QCRH) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036569?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:00","pubTimestamp":1737594004,"startTime":"0","endTime":"0","summary":"QCR Holdings  reported $91.83 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 11.3%. EPS of $1.93 for the same period compares to $1.97 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $89.7 million, representing a surprise of +2.37%. The company delivered an EPS surprise of +11.56%, with the consensus EPS estimate being $1.73.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how QCR Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of QCR Holdings have returned -0.4% over the past month versus the Zacks S&P 500 composite's +2.1% change. The stock currently has a Zacks Rank #3 , indicating that it could perform in line with the broader market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-qcr-holdings-qcrh-010004903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2505085609","title":"QCR Holdings (QCRH) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085609?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:15","pubTimestamp":1737584106,"startTime":"0","endTime":"0","summary":"QCR Holdings  came out with quarterly earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.73 per share. This compares to earnings of $1.97 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.56%. A quarter ago, it was expected that this bank holding company would post earnings of $1.49 per share when it actually produced earnings of $1.78, delivering a surprise of 19.46%.QCR Holdings , which belongs to the Zacks Banks - Midwest industry, posted revenues of $91.83 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.37%. This compares to year-ago revenues of $103.47 million. The company has topped consensus revenue estimates three times over the last four quarters.QCR Holdings shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 2.9%.While QCR Holdings has underperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-q4-earnings-221506924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2505045627","title":"QCR Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045627?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:02","pubTimestamp":1737583330,"startTime":"0","endTime":"0","summary":"QCR Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryQCR Holdings Inc QCRH.OQ reported quarterly adjusted earnings of $1.93 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2505370180","title":"QCR Holdings Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370180?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:42","pubTimestamp":1737582168,"startTime":"0","endTime":"0","summary":"QCR Holdings  reported Q4 adjusted earnings Wednesday of $1.93 per diluted share, down from $1.97 a year earlier.Analysts polled by FactSet expected $1.73 a share.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total non-interest income, was $91.8 million, down from $103.5 million a year earlier.Analysts surveyed by FactSet expected $96.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCRH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"QCRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-19","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-22","symbol":"QCRH","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-12-13","symbol":"QCRH","amount":0.06,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"QCRH","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-05","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1643169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCRH","date":"2025-04-02","current":10.660281,"percent":0.728941,"low":5.944363,"twenty":8.227737,"median":9.116399,"eighty":10.924409,"high":13.590148,"avg":9.447984,"sd":1.551394,"marketCap":1213672945},"quantilePoints":[{"date":"2020-04-03","current":6.343487,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":364166882},{"date":"2020-04-09","current":8.265298,"twenty":12.424569,"median":17.349981,"eighty":29.473713,"marketCap":474494207},{"date":"2020-04-17","current":7.635666,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":438348307},{"date":"2020-04-24","current":7.293235,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":418690010},{"date":"2020-05-01","current":8.427871,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":469584120},{"date":"2020-05-08","current":8.280545,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":461375401},{"date":"2020-05-15","current":7.134008,"twenty":12.412826,"median":17.352863,"eighty":29.522031,"marketCap":397492653},{"date":"2020-05-22","current":8.054068,"twenty":12.378995,"median":17.352863,"eighty":29.522031,"marketCap":448756587},{"date":"2020-05-29","current":8.597612,"twenty":12.34761,"median":17.352863,"eighty":29.522031,"marketCap":479041741},{"date":"2020-06-05","current":9.780951,"twenty":12.332032,"median":17.352863,"eighty":29.522031,"marketCap":544975046},{"date":"2020-06-12","current":8.654231,"twenty":12.297005,"median":17.352863,"eighty":29.522031,"marketCap":482196445},{"date":"2020-06-19","current":8.608936,"twenty":12.251917,"median":17.352863,"eighty":29.522031,"marketCap":479672682},{"date":"2020-06-26","current":7.983295,"twenty":12.218655,"median":17.352863,"eighty":29.522031,"marketCap":444813207},{"date":"2020-07-02","current":8.35415,"twenty":12.201662,"median":17.352863,"eighty":29.522031,"marketCap":465476516},{"date":"2020-07-10","current":7.937999,"twenty":12.161697,"median":17.352863,"eighty":29.522031,"marketCap":442289444},{"date":"2020-07-17","current":8.00028,"twenty":12.097672,"median":17.352863,"eighty":29.522031,"marketCap":445759618},{"date":"2020-07-24","current":8.223926,"twenty":12.059922,"median":17.352863,"eighty":29.522031,"marketCap":458220697},{"date":"2020-07-31","current":8.432496,"twenty":12.045246,"median":17.352863,"eighty":29.522031,"marketCap":471823456},{"date":"2020-08-07","current":9.135739,"twenty":12.023164,"median":17.352863,"eighty":29.522031,"marketCap":511172020},{"date":"2020-08-14","current":9.068004,"twenty":11.990608,"median":17.352863,"eighty":29.522031,"marketCap":507382051},{"date":"2020-08-21","current":8.537415,"twenty":11.961897,"median":17.352863,"eighty":29.522031,"marketCap":477693964},{"date":"2020-08-28","current":8.647484,"twenty":11.940638,"median":17.352863,"eighty":29.522031,"marketCap":483852663},{"date":"2020-09-04","current":8.613616,"twenty":11.922137,"median":17.352863,"eighty":29.522031,"marketCap":481957678},{"date":"2020-09-11","current":8.131006,"twenty":11.90747,"median":17.352863,"eighty":29.522031,"marketCap":454954152},{"date":"2020-09-18","current":8.083978,"twenty":11.895814,"median":17.352863,"eighty":29.522031,"marketCap":452322804},{"date":"2020-09-25","current":7.440421,"twenty":11.877588,"median":17.352863,"eighty":29.522031,"marketCap":416313865},{"date":"2020-10-02","current":7.962605,"twenty":11.859164,"median":17.352863,"eighty":29.522031,"marketCap":445531644},{"date":"2020-10-09","current":8.62592,"twenty":11.839917,"median":17.352863,"eighty":29.522031,"marketCap":482646120},{"date":"2020-10-16","current":8.369062,"twenty":11.821806,"median":17.352863,"eighty":29.522031,"marketCap":468274132},{"date":"2020-10-23","current":8.854552,"twenty":11.800586,"median":17.348693,"eighty":29.522031,"marketCap":495438769},{"date":"2020-10-30","current":8.419588,"twenty":11.771298,"median":17.329839,"eighty":29.522031,"marketCap":490036837},{"date":"2020-11-06","current":8.691475,"twenty":11.750258,"median":17.312298,"eighty":29.522031,"marketCap":505861224},{"date":"2020-11-13","current":10.015683,"twenty":11.733055,"median":17.291227,"eighty":29.522031,"marketCap":582932806},{"date":"2020-11-20","current":9.871866,"twenty":11.721696,"median":17.282736,"eighty":29.522031,"marketCap":574562327},{"date":"2020-11-27","current":9.996689,"twenty":11.690718,"median":17.267302,"eighty":29.522031,"marketCap":581827271},{"date":"2020-12-04","current":10.135079,"twenty":11.673368,"median":17.249927,"eighty":29.522031,"marketCap":589881883},{"date":"2020-12-11","current":10.599095,"twenty":11.660518,"median":17.238364,"eighty":29.522031,"marketCap":616888524},{"date":"2020-12-18","current":10.932861,"twenty":11.64331,"median":17.20915,"eighty":29.522031,"marketCap":636314353},{"date":"2020-12-24","current":10.772762,"twenty":11.635748,"median":17.184878,"eighty":29.522031,"marketCap":626996272},{"date":"2020-12-31","current":10.742913,"twenty":11.626241,"median":17.135568,"eighty":29.522031,"marketCap":625259003},{"date":"2021-01-08","current":10.873163,"twenty":11.592825,"median":17.103725,"eighty":29.522031,"marketCap":632839814},{"date":"2021-01-15","current":11.084819,"twenty":11.554608,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-22","current":11.084819,"twenty":11.530324,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-29","current":10.117617,"twenty":11.45564,"median":17.103725,"eighty":29.522031,"marketCap":612945472},{"date":"2021-02-05","current":10.769862,"twenty":11.37318,"median":17.09968,"eighty":29.522031,"marketCap":652459750},{"date":"2021-02-12","current":10.675938,"twenty":11.312483,"median":17.09968,"eighty":29.522031,"marketCap":646769694},{"date":"2021-02-19","current":10.814214,"twenty":11.256511,"median":17.09968,"eighty":29.522031,"marketCap":655146720},{"date":"2021-02-26","current":10.801169,"twenty":11.169482,"median":17.09968,"eighty":29.522031,"marketCap":654356435},{"date":"2021-03-05","current":11.495157,"twenty":11.152006,"median":17.079901,"eighty":29.570348,"marketCap":696399626},{"date":"2021-03-12","current":12.5347,"twenty":11.152006,"median":16.969655,"eighty":29.570348,"marketCap":759377204},{"date":"2021-03-19","current":12.662712,"twenty":11.152006,"median":16.513104,"eighty":29.570348,"marketCap":767132411},{"date":"2021-03-26","current":12.451101,"twenty":11.152694,"median":16.321091,"eighty":29.522031,"marketCap":754312579},{"date":"2021-04-01","current":12.5347,"twenty":11.152694,"median":16.218566,"eighty":29.522031,"marketCap":759377204},{"date":"2021-04-09","current":12.573322,"twenty":11.152006,"median":15.884999,"eighty":29.570348,"marketCap":761717016},{"date":"2021-04-16","current":12.772069,"twenty":11.152006,"median":15.352942,"eighty":29.570348,"marketCap":773757468},{"date":"2021-04-23","current":12.64916,"twenty":11.152006,"median":14.932535,"eighty":29.570348,"marketCap":766311399},{"date":"2021-04-30","current":11.345859,"twenty":11.151728,"median":14.791262,"eighty":29.570348,"marketCap":763984757},{"date":"2021-05-07","current":11.378735,"twenty":11.151728,"median":14.66111,"eighty":29.570348,"marketCap":766198485},{"date":"2021-05-14","current":11.202229,"twenty":11.122515,"median":14.546632,"eighty":29.570348,"marketCap":754313296},{"date":"2021-05-21","current":11.117506,"twenty":11.109198,"median":14.44745,"eighty":29.570348,"marketCap":748608406},{"date":"2021-05-28","current":11.251651,"twenty":11.091723,"median":14.258462,"eighty":29.570348,"marketCap":757641149},{"date":"2021-06-04","current":11.254004,"twenty":11.091723,"median":13.998746,"eighty":29.570348,"marketCap":757799618},{"date":"2021-06-11","current":11.084559,"twenty":11.084715,"median":13.437377,"eighty":29.570348,"marketCap":746389837},{"date":"2021-06-18","current":10.889226,"twenty":11.083911,"median":13.342636,"eighty":29.570348,"marketCap":733236895},{"date":"2021-06-25","current":11.531706,"twenty":11.083911,"median":13.220263,"eighty":29.570348,"marketCap":776498982},{"date":"2021-07-02","current":11.357554,"twenty":11.083911,"median":13.196578,"eighty":29.570348,"marketCap":764772262},{"date":"2021-07-09","current":11.112799,"twenty":11.076085,"median":13.122808,"eighty":29.570348,"marketCap":748291467},{"date":"2021-07-16","current":11.075145,"twenty":11.066673,"median":13.053549,"eighty":29.570348,"marketCap":745755961},{"date":"2021-07-23","current":10.997482,"twenty":11.02268,"median":12.99158,"eighty":29.570348,"marketCap":740526478},{"date":"2021-07-30","current":10.18923,"twenty":10.988625,"median":12.811352,"eighty":29.570348,"marketCap":773831294},{"date":"2021-08-06","current":10.446192,"twenty":10.930469,"median":12.749285,"eighty":26.662283,"marketCap":793346489},{"date":"2021-08-13","current":10.398435,"twenty":10.882801,"median":12.697399,"eighty":24.480789,"marketCap":789719582},{"date":"2021-08-20","current":10.176264,"twenty":10.8436,"median":12.679916,"eighty":24.360614,"marketCap":772846580},{"date":"2021-08-27","current":10.774258,"twenty":10.816178,"median":12.658169,"eighty":24.293765,"marketCap":818261764},{"date":"2021-09-03","current":10.714043,"twenty":10.782755,"median":12.634028,"eighty":24.135284,"marketCap":813688707},{"date":"2021-09-10","current":10.410894,"twenty":10.771427,"median":12.628969,"eighty":24.014096,"marketCap":790665732},{"date":"2021-09-17","current":10.55001,"twenty":10.725075,"median":12.605186,"eighty":23.906756,"marketCap":801231070},{"date":"2021-09-24","current":10.678745,"twenty":10.700731,"median":12.585059,"eighty":23.754717,"marketCap":811007950},{"date":"2021-10-01","current":10.770105,"twenty":10.695696,"median":12.568662,"eighty":23.604508,"marketCap":817946381},{"date":"2021-10-08","current":10.894687,"twenty":10.695696,"median":12.5347,"eighty":23.460259,"marketCap":827407877},{"date":"2021-10-15","current":10.91545,"twenty":10.695162,"median":12.524567,"eighty":23.246108,"marketCap":828984793},{"date":"2021-10-22","current":10.880152,"twenty":10.695162,"median":12.504404,"eighty":23.048018,"marketCap":826304036},{"date":"2021-10-29","current":9.534045,"twenty":10.679991,"median":12.491287,"eighty":22.768286,"marketCap":859656199},{"date":"2021-11-05","current":10.3768,"twenty":10.632822,"median":12.477603,"eighty":22.562986,"marketCap":935644893},{"date":"2021-11-12","current":9.851547,"twenty":10.571015,"median":12.450183,"eighty":22.392737,"marketCap":888284402},{"date":"2021-11-19","current":10.033182,"twenty":10.515127,"median":12.443263,"eighty":22.187437,"marketCap":904661902},{"date":"2021-11-26","current":9.548821,"twenty":10.482321,"median":12.435299,"eighty":22.042224,"marketCap":860988568},{"date":"2021-12-03","current":9.522873,"twenty":10.459481,"median":12.419778,"eighty":21.912034,"marketCap":858648925},{"date":"2021-12-10","current":9.464058,"twenty":10.434868,"median":12.408572,"eighty":21.641639,"marketCap":853345735},{"date":"2021-12-17","current":9.405243,"twenty":10.401758,"median":12.380769,"eighty":21.466382,"marketCap":848042545},{"date":"2021-12-23","current":9.56439,"twenty":10.383552,"median":12.35152,"eighty":21.294548,"marketCap":862392354},{"date":"2021-12-31","current":9.68721,"twenty":10.337582,"median":12.343195,"eighty":18.547758,"marketCap":873466664},{"date":"2022-01-07","current":10.240765,"twenty":10.276864,"median":12.31477,"eighty":18.461192,"marketCap":923379044},{"date":"2022-01-14","current":10.683609,"twenty":10.273928,"median":12.292685,"eighty":18.348279,"marketCap":963308949},{"date":"2022-01-21","current":10.040101,"twenty":10.251013,"median":12.279065,"eighty":18.314406,"marketCap":905285806},{"date":"2022-01-28","current":8.859283,"twenty":10.194081,"median":12.241121,"eighty":18.269912,"marketCap":876227375},{"date":"2022-02-04","current":8.965051,"twenty":10.169968,"median":12.212426,"eighty":18.235367,"marketCap":886688393},{"date":"2022-02-11","current":9.124493,"twenty":10.132476,"median":12.18812,"eighty":18.216548,"marketCap":902457988},{"date":"2022-02-18","current":9.04714,"twenty":10.09889,"median":12.16807,"eighty":18.141947,"marketCap":894807392},{"date":"2022-02-25","current":8.900327,"twenty":10.053248,"median":12.143716,"eighty":18.122454,"marketCap":880286874},{"date":"2022-03-04","current":8.658797,"twenty":10.032939,"median":12.077569,"eighty":18.065998,"marketCap":856398281},{"date":"2022-03-11","current":8.638209,"twenty":9.996689,"median":12.057268,"eighty":18.02836,"marketCap":854362052},{"date":"2022-03-18","current":8.990886,"twenty":9.92593,"median":12.037751,"eighty":17.975237,"marketCap":889243549},{"date":"2022-03-25","current":9.062054,"twenty":9.87057,"median":12.017846,"eighty":17.949135,"marketCap":896282417},{"date":"2022-04-01","current":8.897577,"twenty":9.826841,"median":11.981596,"eighty":17.9284,"marketCap":880014813},{"date":"2022-04-08","current":8.9144,"twenty":9.731659,"median":11.959621,"eighty":17.901587,"marketCap":881678723},{"date":"2022-04-14","current":8.912817,"twenty":9.687318,"median":11.939599,"eighty":17.859601,"marketCap":881522148},{"date":"2022-04-22","current":8.999887,"twenty":9.627357,"median":11.923548,"eighty":17.839535,"marketCap":890133820},{"date":"2022-04-29","current":8.090302,"twenty":9.529793,"median":11.906642,"eighty":17.780248,"marketCap":845816755},{"date":"2022-05-06","current":7.835477,"twenty":9.463671,"median":11.894839,"eighty":17.768635,"marketCap":819175630},{"date":"2022-05-13","current":8.791354,"twenty":9.434305,"median":11.878974,"eighty":17.746038,"marketCap":919109699},{"date":"2022-05-20","current":9.031103,"twenty":9.360267,"median":11.868581,"eighty":17.70188,"marketCap":944174723},{"date":"2022-05-27","current":9.372154,"twenty":9.282703,"median":11.852711,"eighty":17.655374,"marketCap":979830601},{"date":"2022-06-03","current":9.519043,"twenty":9.282703,"median":11.831381,"eighty":17.612761,"marketCap":995187341},{"date":"2022-06-10","current":9.026038,"twenty":9.267057,"median":11.805241,"eighty":17.580426,"marketCap":943645180},{"date":"2022-06-17","current":8.946684,"twenty":9.208535,"median":11.787456,"eighty":17.558771,"marketCap":935349010},{"date":"2022-06-24","current":9.058117,"twenty":9.165576,"median":11.759947,"eighty":17.523697,"marketCap":946998951},{"date":"2022-07-01","current":9.257345,"twenty":9.149484,"median":11.748106,"eighty":17.494698,"marketCap":967827632},{"date":"2022-07-08","current":9.140847,"twenty":9.14273,"median":11.731376,"eighty":17.424188,"marketCap":955648149},{"date":"2022-07-15","current":9.103703,"twenty":9.126665,"median":11.723082,"eighty":17.382001,"marketCap":951764836},{"date":"2022-07-22","current":9.503847,"twenty":9.125188,"median":11.685973,"eighty":17.346308,"marketCap":993598713},{"date":"2022-07-29","current":10.383263,"twenty":9.125188,"median":11.673663,"eighty":17.290754,"marketCap":1011745133},{"date":"2022-08-05","current":10.068035,"twenty":9.125188,"median":11.662103,"eighty":17.266483,"marketCap":981029309},{"date":"2022-08-12","current":10.58851,"twenty":9.125188,"median":11.643404,"eighty":17.246432,"marketCap":1031744399},{"date":"2022-08-19","current":10.64281,"twenty":9.125188,"median":11.633011,"eighty":17.20915,"marketCap":1037035396},{"date":"2022-08-26","current":10.239939,"twenty":9.125188,"median":11.620539,"eighty":17.144076,"marketCap":997779612},{"date":"2022-09-02","current":9.490248,"twenty":9.125188,"median":11.574118,"eighty":17.079725,"marketCap":924729719},{"date":"2022-09-09","current":9.597096,"twenty":9.125188,"median":11.55235,"eighty":16.979699,"marketCap":935141036},{"date":"2022-09-16","current":9.418431,"twenty":9.125188,"median":11.519418,"eighty":16.592211,"marketCap":917731949},{"date":"2022-09-23","current":9.054096,"twenty":9.124281,"median":11.477162,"eighty":16.320687,"marketCap":882231067},{"date":"2022-09-30","current":8.922724,"twenty":9.109781,"median":11.449337,"eighty":16.190436,"marketCap":869430268},{"date":"2022-10-07","current":9.194225,"twenty":9.108621,"median":11.392855,"eighty":15.851965,"marketCap":895885252},{"date":"2022-10-14","current":9.67767,"twenty":9.108621,"median":11.375144,"eighty":15.304433,"marketCap":942992193},{"date":"2022-10-21","current":9.696938,"twenty":9.108621,"median":11.352918,"eighty":14.916528,"marketCap":944869643},{"date":"2022-10-28","current":9.190683,"twenty":9.108621,"median":11.322253,"eighty":14.767647,"marketCap":874668123},{"date":"2022-11-04","current":8.743569,"twenty":9.086743,"median":11.311392,"eighty":14.661041,"marketCap":832116700},{"date":"2022-11-11","current":9.177684,"twenty":9.072585,"median":11.270478,"eighty":14.544263,"marketCap":873430994},{"date":"2022-11-18","current":9.172361,"twenty":9.067167,"median":11.254004,"eighty":14.445378,"marketCap":872924462},{"date":"2022-11-25","current":9.243327,"twenty":9.067167,"median":11.202229,"eighty":14.291621,"marketCap":879678229},{"date":"2022-12-02","current":9.324938,"twenty":9.067167,"median":11.185652,"eighty":13.811141,"marketCap":887445062},{"date":"2022-12-09","current":8.70576,"twenty":9.051314,"median":11.149944,"eighty":13.404218,"marketCap":828518440},{"date":"2022-12-16","current":8.47512,"twenty":9.035817,"median":11.11986,"eighty":13.287289,"marketCap":806568695},{"date":"2022-12-23","current":8.861885,"twenty":9.02245,"median":11.112799,"eighty":13.215526,"marketCap":843376729},{"date":"2022-12-30","current":8.806886,"twenty":9.010338,"median":11.084819,"eighty":13.198157,"marketCap":838142559},{"date":"2023-01-06","current":8.853014,"twenty":8.999775,"median":11.082939,"eighty":13.138105,"marketCap":842532508},{"date":"2023-01-13","current":8.941722,"twenty":8.989275,"median":11.073965,"eighty":13.063755,"marketCap":850974717},{"date":"2023-01-20","current":8.842369,"twenty":8.97547,"median":11.03749,"eighty":13.017097,"marketCap":841519442},{"date":"2023-01-27","current":8.533097,"twenty":8.967062,"median":11.011603,"eighty":12.814824,"marketCap":845339760},{"date":"2023-02-03","current":9.199401,"twenty":8.962525,"median":10.980872,"eighty":12.758006,"marketCap":911347812},{"date":"2023-02-10","current":8.901005,"twenty":8.958737,"median":10.932861,"eighty":12.707764,"marketCap":881786955},{"date":"2023-02-17","current":9.08072,"twenty":8.958702,"median":10.898839,"eighty":12.688566,"marketCap":899590653},{"date":"2023-02-24","current":9.131583,"twenty":8.958702,"median":10.884305,"eighty":12.663815,"marketCap":904629436},{"date":"2023-03-03","current":9.035816,"twenty":8.958702,"median":10.873163,"eighty":12.643806,"marketCap":895142189},{"date":"2023-03-10","current":7.860481,"twenty":8.948997,"median":10.849218,"eighty":12.630703,"marketCap":778706400},{"date":"2023-03-17","current":7.371324,"twenty":8.938734,"median":10.835173,"eighty":12.610318,"marketCap":730247575},{"date":"2023-03-24","current":7.473232,"twenty":8.922517,"median":10.816178,"eighty":12.585661,"marketCap":740343164},{"date":"2023-03-31","current":7.457945,"twenty":8.914103,"median":10.786116,"eighty":12.573817,"marketCap":738828825},{"date":"2023-04-06","current":7.286395,"twenty":8.909143,"median":10.775296,"eighty":12.545183,"marketCap":721833976},{"date":"2023-04-14","current":7.245594,"twenty":8.887789,"median":10.763876,"eighty":12.52613,"marketCap":717791975},{"date":"2023-04-21","current":6.997387,"twenty":8.864139,"median":10.730654,"eighty":12.521572,"marketCap":693203137},{"date":"2023-04-28","current":6.669285,"twenty":8.851595,"median":10.702637,"eighty":12.50312,"marketCap":684261948},{"date":"2023-05-05","current":5.944363,"twenty":8.831759,"median":10.685928,"eighty":12.484458,"marketCap":609885649},{"date":"2023-05-12","current":6.068169,"twenty":8.822468,"median":10.675938,"eighty":12.460479,"marketCap":622588118},{"date":"2023-05-19","current":6.486832,"twenty":8.808015,"median":10.62623,"eighty":12.447306,"marketCap":665542520},{"date":"2023-05-26","current":6.496649,"twenty":8.786733,"median":10.582814,"eighty":12.43662,"marketCap":666549729},{"date":"2023-06-02","current":6.323927,"twenty":8.770508,"median":10.528543,"eighty":12.432295,"marketCap":648828568},{"date":"2023-06-09","current":7.409146,"twenty":8.755713,"median":10.485643,"eighty":12.413414,"marketCap":760170961},{"date":"2023-06-16","current":7.198946,"twenty":8.739676,"median":10.466956,"eighty":12.390314,"marketCap":738604641},{"date":"2023-06-23","current":6.706849,"twenty":8.721538,"median":10.442594,"eighty":12.354858,"marketCap":688116049},{"date":"2023-06-30","current":6.843724,"twenty":8.715005,"median":10.430855,"eighty":12.345019,"marketCap":702159234},{"date":"2023-07-07","current":6.677519,"twenty":8.70535,"median":10.402588,"eighty":12.336405,"marketCap":685106795},{"date":"2023-07-14","current":7.088143,"twenty":8.682927,"median":10.387074,"eighty":12.311215,"marketCap":727236349},{"date":"2023-07-21","current":7.638899,"twenty":8.655144,"median":10.361061,"eighty":12.282034,"marketCap":783743449},{"date":"2023-07-28","current":7.453552,"twenty":8.639255,"median":10.320513,"eighty":12.24677,"marketCap":862987134},{"date":"2023-08-04","current":7.616235,"twenty":8.614303,"median":10.275362,"eighty":12.218655,"marketCap":881822884},{"date":"2023-08-11","current":7.684846,"twenty":8.591664,"median":10.253575,"eighty":12.200132,"marketCap":889766863},{"date":"2023-08-18","current":7.521707,"twenty":8.56204,"median":10.232116,"eighty":12.178028,"marketCap":870878331},{"date":"2023-08-25","current":7.641535,"twenty":8.53995,"median":10.190599,"eighty":12.145817,"marketCap":884752208},{"date":"2023-09-01","current":7.573681,"twenty":8.514136,"median":10.167642,"eighty":12.078969,"marketCap":876895916},{"date":"2023-09-08","current":7.147788,"twenty":8.498903,"median":10.133514,"eighty":12.057921,"marketCap":827585147},{"date":"2023-09-15","current":7.279165,"twenty":8.475475,"median":10.108314,"eighty":12.045246,"marketCap":842796266},{"date":"2023-09-22","current":7.058278,"twenty":8.456529,"median":10.081298,"eighty":12.023164,"marketCap":817221528},{"date":"2023-10-11","current":7.130463,"twenty":8.431571,"median":10.040101,"eighty":11.961239,"marketCap":825579285},{"date":"2023-11-02","current":7.135861,"twenty":8.4104,"median":10.003473,"eighty":11.911504,"marketCap":796426349},{"date":"2023-11-10","current":7.308584,"twenty":8.390952,"median":9.968635,"eighty":11.897852,"marketCap":815703720},{"date":"2023-11-17","current":7.74485,"twenty":8.376687,"median":9.912598,"eighty":11.88149,"marketCap":864394957},{"date":"2023-11-21","current":7.873781,"twenty":8.370073,"median":9.910218,"eighty":11.878974,"marketCap":878784807},{"date":"2023-12-01","current":7.448009,"twenty":8.319772,"median":9.858466,"eighty":11.859164,"marketCap":831264837},{"date":"2023-12-08","current":8.091164,"twenty":8.282081,"median":9.820409,"eighty":11.845831,"marketCap":903046764},{"date":"2023-12-15","current":8.873745,"twenty":8.260857,"median":9.772257,"eighty":11.823777,"marketCap":990389808},{"date":"2023-12-22","current":8.800284,"twenty":8.260857,"median":9.713158,"eighty":11.801397,"marketCap":982190940},{"date":"2023-12-29","current":8.942708,"twenty":8.259377,"median":9.691154,"eighty":11.780088,"marketCap":998086705},{"date":"2024-01-05","current":8.564911,"twenty":8.257897,"median":9.684677,"eighty":11.759947,"marketCap":955921097},{"date":"2024-01-12","current":8.401498,"twenty":8.253335,"median":9.659354,"eighty":11.748106,"marketCap":937682799},{"date":"2024-01-19","current":8.224593,"twenty":8.226221,"median":9.597096,"eighty":11.730556,"marketCap":917938586},{"date":"2024-01-26","current":9.010479,"twenty":8.226592,"median":9.556605,"eighty":11.723873,"marketCap":1023211926},{"date":"2024-02-02","current":8.506045,"twenty":8.226592,"median":9.520958,"eighty":11.687159,"marketCap":965929478},{"date":"2024-02-09","current":8.315776,"twenty":8.226592,"median":9.486745,"eighty":11.673847,"marketCap":944322940},{"date":"2024-02-16","current":8.603392,"twenty":8.225006,"median":9.46314,"eighty":11.66252,"marketCap":976983985},{"date":"2024-02-23","current":8.321676,"twenty":8.225006,"median":9.458765,"eighty":11.64676,"marketCap":944992910},{"date":"2024-03-01","current":8.407223,"twenty":8.225109,"median":9.439689,"eighty":11.637821,"marketCap":954707478},{"date":"2024-03-08","current":8.45574,"twenty":8.225109,"median":9.396594,"eighty":11.626792,"marketCap":960216878},{"date":"2024-03-15","current":8.276806,"twenty":8.225109,"median":9.367089,"eighty":11.594904,"marketCap":939897493},{"date":"2024-03-22","current":8.634674,"twenty":8.224593,"median":9.356959,"eighty":11.555172,"marketCap":980536263},{"date":"2024-03-28","current":8.819523,"twenty":8.224593,"median":9.333809,"eighty":11.53305,"marketCap":1001527363},{"date":"2024-04-05","current":8.491231,"twenty":8.22446,"median":9.288429,"eighty":11.486544,"marketCap":964247169},{"date":"2024-04-12","current":8.294993,"twenty":8.22446,"median":9.25819,"eighty":11.450843,"marketCap":941962767},{"date":"2024-04-19","current":8.197352,"twenty":8.203621,"median":9.251491,"eighty":11.402505,"marketCap":930874923},{"date":"2024-04-26","current":8.548605,"twenty":8.204749,"median":9.238005,"eighty":11.378735,"marketCap":967078002},{"date":"2024-05-03","current":8.468378,"twenty":8.199107,"median":9.216996,"eighty":11.357554,"marketCap":958002192},{"date":"2024-05-10","current":8.823048,"twenty":8.199107,"median":9.191877,"eighty":11.33178,"marketCap":998124909},{"date":"2024-05-17","current":8.921098,"twenty":8.199107,"median":9.172361,"eighty":11.312756,"marketCap":1009217053},{"date":"2024-05-24","current":8.586835,"twenty":8.199107,"median":9.162101,"eighty":11.272831,"marketCap":971402926},{"date":"2024-05-31","current":8.362508,"twenty":8.199107,"median":9.149484,"eighty":11.261064,"marketCap":946025444},{"date":"2024-06-07","current":8.441245,"twenty":8.199107,"median":9.140847,"eighty":11.254004,"marketCap":954932772},{"date":"2024-06-14","current":8.285256,"twenty":8.198756,"median":9.131994,"eighty":11.196095,"marketCap":937286179},{"date":"2024-06-21","current":8.237717,"twenty":8.198405,"median":9.124493,"eighty":11.162843,"marketCap":931908170},{"date":"2024-06-28","current":8.560094,"twenty":8.197352,"median":9.116399,"eighty":11.143394,"marketCap":968377795},{"date":"2024-07-05","current":8.664087,"twenty":8.197352,"median":9.107801,"eighty":11.11986,"marketCap":980142191},{"date":"2024-07-12","current":9.366781,"twenty":8.197352,"median":9.091114,"eighty":11.102939,"marketCap":1059635890},{"date":"2024-07-15","current":9.430663,"twenty":8.197352,"median":9.091114,"eighty":11.101032,"marketCap":1066862590},{"date":"2024-08-02","current":10.863746,"twenty":8.185966,"median":9.073939,"eighty":11.074673,"marketCap":1236468147},{"date":"2024-08-09","current":10.424839,"twenty":8.185966,"median":9.073939,"eighty":11.028127,"marketCap":1186513475},{"date":"2024-08-16","current":10.569854,"twenty":8.185966,"median":9.073939,"eighty":10.996598,"marketCap":1203018559},{"date":"2024-08-23","current":10.649021,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1212028988},{"date":"2024-08-30","current":11.379278,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1295143878},{"date":"2024-09-06","current":10.981225,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1249839105},{"date":"2024-09-13","current":10.873203,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1237544502},{"date":"2024-09-20","current":11.537611,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1313164736},{"date":"2024-09-27","current":10.784418,"twenty":8.185966,"median":9.073939,"eighty":10.908835,"marketCap":1227439348},{"date":"2024-10-04","current":10.768141,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1225586736},{"date":"2024-10-11","current":11.067051,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1259607421},{"date":"2024-10-18","current":12.092517,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1376321947},{"date":"2024-10-25","current":11.314081,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1317864201},{"date":"2024-10-31","current":11.767166,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1370639469},{"date":"2024-11-08","current":12.773216,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1487824169},{"date":"2024-11-15","current":13.186093,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1535916167},{"date":"2024-11-22","current":13.170163,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1534060585},{"date":"2024-11-29","current":13.339605,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1553797234},{"date":"2024-12-06","current":13.12382,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1528662527},{"date":"2024-12-13","current":12.992031,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1513311800},{"date":"2024-12-20","current":11.753798,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1369082439},{"date":"2024-12-27","current":11.95655,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1392698943},{"date":"2025-01-03","current":11.480084,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1337200160},{"date":"2025-01-10","current":11.509048,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1340573946},{"date":"2025-01-17","current":11.674146,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1359804527},{"date":"2025-01-24","current":11.765532,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1339505860},{"date":"2025-01-31","current":11.585368,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1318994175},{"date":"2025-02-07","current":11.701029,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1332162170},{"date":"2025-02-14","current":11.514192,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1310890794},{"date":"2025-02-21","current":11.368875,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1294346390},{"date":"2025-02-28","current":11.075274,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1260919941},{"date":"2025-03-07","current":10.621683,"twenty":8.178023,"median":9.072553,"eighty":10.890318,"marketCap":1209278641},{"date":"2025-03-14","current":10.7063,"twenty":8.190729,"median":9.079525,"eighty":10.890318,"marketCap":1218912308},{"date":"2025-03-21","current":10.789433,"twenty":8.204509,"median":9.091114,"eighty":10.917118,"marketCap":1228376962},{"date":"2025-03-28","current":10.884442,"twenty":8.225006,"median":9.112866,"eighty":10.924409,"marketCap":1239193711},{"date":"2025-04-02","current":10.660281,"twenty":8.227737,"median":9.116399,"eighty":10.924409,"marketCap":1213672945}],"updateTime":1743722259621}}}