SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChinaSunsine

0.545

+0.0050.93%

Volume:571.60K

Turnover:311.74K

Market Cap:519.59M

PE:6.88

High:0.550

Open:0.535

Low:0.535

Close:0.540

Loading ...

Overview Company News Filings

UOB Kay Hian Adjusts China Sunsine Chemical's Price Target to SG$0.63 from SG$0.58; Keeps at Buy

China Sunsine Chemical Holdings' (SGX:QES) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

3 Asian Dividend Stocks Yielding Up To 5.6%

Simply Wall St.

Asian Penny Stock Picks: Global Green Chemicals And Two Others To Monitor

Simply Wall St.

4 Singapore Stocks Scaling New 52-Week Highs: Can Their Momentum Continue?

The Smart Investor

3 Asian Penny Stocks With Market Caps Up To US$7B

Simply Wall St.

Asian Penny Stocks To Watch In March 2025

Simply Wall St.

3 Asian Penny Stocks With Market Caps Under US$5B

Simply Wall St.

Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks

The Smart Investor

4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?

The Smart Investor

3 Asian Penny Stocks With Market Caps Up To US$2B

Simply Wall St.

China Sunsine Chemical Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BRIEF-China Sunsine Chemical Logs FY Revenue RMB 3,515.5 Million

BRIEF-China Sunsine Chemical Logs FY Net Income RMB 423.9 Million

China Sunsine Chemical Total Final Dividend of SGD 0.03 per Share

THOMSON REUTERS

China Sunsine Chemical Holdings Ltd FY Revenue RMB 3,515.5 Million

THOMSON REUTERS

Top Dividend Stocks To Consider In February 2025

Simply Wall St.

Hi Sun Technology (China) Leads These 3 Promising Penny Stocks

Simply Wall St.

China Sunsine Chemical Holdings (SGX:QES) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

3 Dividend Stocks To Consider With Up To 5.2% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QES.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","market":"SI","secType":"STK","nameCN":"ChinaSunsine","latestPrice":0.545,"timestamp":1745313360000,"preClose":0.54,"halted":0,"volume":571600,"delay":15,"nameEN":"ChinaSunsine","floatShares":290515760,"shares":953382800,"eps":0.07925109449769371,"marketStatus":"Closed","change":0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.535,"high":0.55,"low":0.535,"amount":311740.5,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07925109449769371,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.689824,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QES.SI\",,,,,undefined,":{"symbol":"QES.SI","floatShares":290515760,"roa":"6.13%","roe":"10.42%","lyrEps":0.079254,"volumeRatio":1.689824,"shares":953382800,"dividePrice":0.01912,"high":0.55,"amplitude":0.027778,"preClose":0.54,"low":0.535,"week52Low":0.365,"pbRate":"0.69","psRate":"0.83","week52High":0.555,"institutionHeld":0,"latestPrice":0.545,"eps":0.07925413672541141,"divideRate":0.035083,"volume":571600,"delay":15,"ttmEps":0.07925413672541141,"open":0.535,"prevYearClose":0.445,"prevWeekClose":0.535,"prevMonthClose":0.545,"prevQuarterClose":0.545,"fiveDayClose":0.51,"twentyDayClose":0.525,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QES.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523916408","title":"UOB Kay Hian Adjusts China Sunsine Chemical's Price Target to SG$0.63 from SG$0.58; Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916408","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916408?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:08","pubTimestamp":1743415687,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts China Sunsine Chemical's Price Target to SG$0.63 from SG$0.58; Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QES.SI"],"gpt_icon":0},{"id":"2523621175","title":"China Sunsine Chemical Holdings' (SGX:QES) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523621175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523621175?lang=en_us&edition=fundamental","pubTime":"2025-03-30 08:11","pubTimestamp":1743293505,"startTime":"0","endTime":"0","summary":"China Sunsine Chemical Holdings Ltd.'s ( SGX:QES ) dividend will be increasing from last year's payment of the same...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-qes/china-sunsine-chemical-holdings-shares/news/china-sunsine-chemical-holdings-sgxqes-upcoming-dividend-wil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","QES.SI","CAGR","BK6501","BK6019","QES"],"gpt_icon":0},{"id":"2521751792","title":"3 Asian Dividend Stocks Yielding Up To 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:01","pubTimestamp":1742788895,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of economic uncertainties and mixed data, Asian markets continue to capture investor interest with their unique blend of growth potential and stability. In this context, dividend stocks in Asia offer an attractive proposition for investors seeking steady income streams amidst fluctuating market conditions.Click here to see the full list of 1131 stocks from our Top Asian Dividend Stocks screener.Overview: China Sunsine Chemical Holdings Ltd. is an investment holding company that manufactures and sells specialty chemicals across China, the rest of Asia, the United States, Europe, and internationally, with a market cap of SGD500.53 million.Delve into the full analysis dividend report here for a deeper understanding of China Sunsine Chemical Holdings.Overview: Argosy Research Inc. manufactures and sells electronic components and connectors across Asia, the United States, and internationally, with a market cap of NT$14.91 billion.Operations: Argosy Res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-040135636.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-040135636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QES.SI","BK6019","BK6501"],"gpt_icon":0},{"id":"2521781056","title":"Asian Penny Stock Picks: Global Green Chemicals And Two Others To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781056?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:01","pubTimestamp":1742767304,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of uncertainty, Asian stocks have been capturing the attention of investors seeking fresh opportunities. Penny stocks, although considered niche and somewhat outdated in terminology, continue to offer intriguing prospects for growth when backed by solid financial health. In this article, we will explore several promising penny stocks in Asia that stand out for their potential to combine affordability with long-term growth opportunities.Global Green Chemicals Public Company Limited, with a market cap of THB4.65 billion, is navigating challenges typical of penny stocks. Despite generating significant revenue from its Methyl Ester and Fatty Alcohols segments, the company remains unprofitable, reporting a net loss of THB264.93 million for 2024. Its share price has been highly volatile recently and trades at 52% below estimated fair value. Positively, GGC is debt-free with strong asset coverage over liabilities but faces governance challenges due to an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stock-picks-global-220144511.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stock-picks-global-220144511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6019","1MZ.SI","QES.SI","BK6501"],"gpt_icon":0},{"id":"2520148711","title":"4 Singapore Stocks Scaling New 52-Week Highs: Can Their Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148711","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148711?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:57","pubTimestamp":1742435850,"startTime":"0","endTime":"0","summary":"With these four stocks breaking through their year-highs, should you include them in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-scaling-new-52-week-highs-can-their-momentum-continue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6053","T12.SI","T6I.SI","BK6065","BK6501","QES.SI","BK6514","BK6019","BK6077","1MZ.SI"],"gpt_icon":1},{"id":"2520150576","title":"3 Asian Penny Stocks With Market Caps Up To US$7B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150576?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:04","pubTimestamp":1742270691,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties, including inflation concerns and trade policy shifts, investors are increasingly looking towards alternative investment opportunities. Penny stocks, often associated with smaller or newer companies in Asia, remain a relevant area for exploration due to their potential for growth at lower price points. Despite being considered a throwback term, these stocks can offer intriguing prospects when backed by strong financials and solid...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/materials/szse-300072/beijing-haixin-energy-technologyltd-shares/news/3-asian-penny-stocks-with-market-caps-up-to-us7b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0034224299.USD","LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","BK6501","SG9999003826.SGD","SG9999016042.SGD","BK1233","QES.SI","BK6504","BK1604","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","BK6520","09922","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK1589","LU0082770016.USD","BK6019","LU0516422440.USD","SG9999000343.SGD","SG9999014484.SGD","BEZ.SI","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","BK6065","BK6054","LU0516422952.EUR","LU0620787316.HKD","SG9999000475.SGD","LU0516422366.SGD","LU0082770016.SGD","BK1591","LU0164939612.USD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2520559469","title":"Asian Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559469?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:01","pubTimestamp":1742162512,"startTime":"0","endTime":"0","summary":"Amid ongoing global economic uncertainties, Asian markets have shown resilience, with some indices experiencing modest gains while others remain flat or slightly down. For investors willing to explore beyond well-known companies, penny stocks—often representing smaller or newer firms—continue to offer intriguing possibilities. Despite the term's somewhat outdated connotation, these stocks can present valuable growth opportunities at lower price points, particularly when backed by strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-2869/greentown-service-group-shares/news/asian-penny-stocks-to-watch-in-march-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6522","LU0516423174.USD","BK6054","SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","BK6501","SG9999013486.USD","QES.SI","BK6069","LU0164939612.USD","LU0516422366.SGD","BK6065","LU0082770016.SGD","SG9999013460.SGD","SG9999000343.SGD","BK1542","SG9999013478.USD","BK6520","BK1258","LU0082770016.USD","SGXZ24219693.SGD","BK6019","02869","SG9999014492.USD","LU0979878070.USD","BK1229","BEZ.SI","LU0516422952.EUR","LU0620787316.HKD","SGXZ43160589.SGD","RE4.SI"],"gpt_icon":1},{"id":"2518719850","title":"3 Asian Penny Stocks With Market Caps Under US$5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719850?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:05","pubTimestamp":1741665905,"startTime":"0","endTime":"0","summary":"Amidst global economic uncertainties, Asian markets have been navigating a complex landscape influenced by trade tensions and evolving monetary policies. In this context, investors often look beyond established giants to explore opportunities in smaller or newer companies. Penny stocks, though an older term, continue to represent these promising ventures with potential value. This article will explore three such stocks that offer financial stability and growth potential for those interested...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/capital-goods/szse-002523/zhuzhou-tianqiao-crane-shares/news/3-asian-penny-stocks-with-market-caps-under-us5b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516423174.USD","SG9999013486.USD","BK6019","LU0979878070.USD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","BK6501","BK1184","SGXZ43160589.SGD","LU0516422952.EUR","06963","LU0082770016.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999013460.SGD","BK6520","SGXZ58947870.SGD","BK6065","SG9999004360.SGD","LU0164939612.USD","LU0620787316.HKD","LU0516422440.USD","LU0516422366.SGD","LU0082770016.USD","BEZ.SI","SG9999000475.SGD","QES.SI","BK6054","SG9999013478.USD","BK6504","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2518347892","title":"Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347892","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478400,"startTime":"0","endTime":"0","summary":"Here’s a look at the top articles this week and stocks that you should look out for","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-depository-receipts-reits-for-life-and-bigger-and-better-sg-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6095","SG9999004360.SGD","BK6501","SG9999000343.SGD","HMTD.SI","SG9999014484.SGD","BK6074","SG9999003826.SGD","SG9999016042.SGD","BK6100","BK6505","HPAD.SI","CFA","BK6081","SG9999006266.SGD","MR7.SI","SG","SG9999005177.SGD","BK6511","BK6509","BK6019","CFA.SI","QC7.SI","G13.SI","BK6000","SG9999014492.USD","BK6066","BK4209","HXXD.SI","QES.SI","EB5.SI","BK6520","SGXZ27511609.SGD","BK6045"],"gpt_icon":1},{"id":"2517013255","title":"4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013255","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013255?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:30","pubTimestamp":1741314619,"startTime":"0","endTime":"0","summary":"These four companies announced both higher profits and dividends. Do they deserve a place in your portfolio?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-and-larger-dividends-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6509","BK6520","BK6095","EB5.SI","BK6511","MR7.SI","SG9999004360.SGD","BK6501","BK6045","QES.SI","BK6019","QC7.SI","SG9999006266.SGD","BK6100"],"gpt_icon":1},{"id":"2517715467","title":"3 Asian Penny Stocks With Market Caps Up To US$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715467?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:04","pubTimestamp":1741233890,"startTime":"0","endTime":"0","summary":"As global markets grapple with policy risks and growth concerns, investor attention is increasingly turning towards Asia's diverse economic landscape. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/capital-goods/szse-300145/nanfang-zhongjin-environment-shares/news/3-asian-penny-stocks-with-market-caps-up-to-us2b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","SG9999003826.SGD","SG9999000475.SGD","08353","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","BK6054","SGXZ27511609.SGD","QES.SI","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0082770016.SGD","BEZ.SI","BK6501","SGXZ43160589.SGD","BK6504","BK6065","SG9999016042.SGD","BK6019","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK1109","LU0620787316.HKD","LU0164939612.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2516602225","title":"China Sunsine Chemical Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516602225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516602225?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:46","pubTimestamp":1740876381,"startTime":"0","endTime":"0","summary":"China Sunsine Chemical Holdings  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Chemicals industry in Asia.The company's shares are down 1.0% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for China Sunsine Chemical Holdings  you should be aware of, and 1 of them makes us a bit uncomfortable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-sunsine-chemical-holdings-full-004621884.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-sunsine-chemical-holdings-full-004621884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QES.SI"],"gpt_icon":1},{"id":"2514734450","title":"BRIEF-China Sunsine Chemical Logs FY Revenue RMB 3,515.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734450?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:38","pubTimestamp":1740739087,"startTime":"0","endTime":"0","summary":"BRIEF-China Sunsine Chemical Logs FY Revenue RMB 3,515.5 MillionFeb 28 (Reuters) - China Sunsine Chemical Holdings Ltd CHSN.SI:FY REVENUE RMB 3,515.5 MILLIONFurther company coverage: CHSN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX9396C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QES.SI"],"gpt_icon":0},{"id":"2514502344","title":"BRIEF-China Sunsine Chemical Logs FY Net Income RMB 423.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:37","pubTimestamp":1740739068,"startTime":"0","endTime":"0","summary":"BRIEF-China Sunsine Chemical Logs FY Net Income RMB 423.9 MillionFeb 28 (Reuters) - China Sunsine Chemical Holdings Ltd CHSN.SI:FY NET INCOME RMB 423.9 MILLIONTOTAL FINAL DIVIDEND OF SGD 0.03 PER SHAREFurther company coverage: CHSN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXD88790:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6019","QES.SI","BK6501"],"gpt_icon":0},{"id":"2514463313","title":"China Sunsine Chemical Total Final Dividend of SGD 0.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:46","pubTimestamp":1740735975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXD88790:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6019","BK6501","QES.SI"],"gpt_icon":0},{"id":"2514333346","title":"China Sunsine Chemical Holdings Ltd FY Revenue RMB 3,515.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:46","pubTimestamp":1740735970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX9396C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6019","QES.SI","BK6501"],"gpt_icon":0},{"id":"2509232946","title":"Top Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232946?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:01","pubTimestamp":1738778491,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by mixed earnings reports, AI competition concerns, and varied central bank policies, investors are increasingly seeking stability amidst volatility. The Federal Reserve's decision to hold rates steady and the European Central Bank's rate cut highlight divergent economic strategies that are influencing market dynamics worldwide. In this environment, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to balance risk with reward in their portfolios.Click here to see the full list of 1959 stocks from our Top Dividend Stocks screener.Overview: China Sunsine Chemical Holdings Ltd. is an investment holding company that manufactures and sells specialty chemicals globally, with a market cap of SGD429.02 million.Operations: China Sunsine Chemical Holdings Ltd. generates revenue from its primary segments, including CN4.39 billion from Rubber Chemicals, CN20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-180131201.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-180131201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6019","BK6501","QES.SI"],"gpt_icon":0},{"id":"2509542540","title":"Hi Sun Technology (China) Leads These 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542540?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:05","pubTimestamp":1738731943,"startTime":"0","endTime":"0","summary":"Global markets have experienced a volatile week, with U.S. stocks mostly lower due to AI competition fears and mixed corporate earnings, while European indices reached record highs following strong earnings and interest rate cuts by the ECB. Amid these fluctuations, investors often seek opportunities in various market segments, including penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. These stocks typically represent smaller or newer companies and can offer significant growth potential when backed by robust financial health.Click here to discover the nuances of Hi Sun Technology  with our detailed analytical financial health report.Evaluate Hi Sun Technology 's historical performance by accessing our past performance report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hi-sun-technology-china-leads-050543534.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hi-sun-technology-china-leads-050543534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QES.SI","BK6019","BK6501"],"gpt_icon":0},{"id":"2506031016","title":"China Sunsine Chemical Holdings (SGX:QES) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2506031016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506031016?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:14","pubTimestamp":1737951245,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think China Sunsine Chemical Holdings  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on China Sunsine Chemical Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, China Sunsine Chemical Holdings has an ROCE of 10%. On its own, that's a stan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-sunsine-chemical-holdings-sgx-041405997.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-sunsine-chemical-holdings-sgx-041405997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["QES","EBIT","BK6501","QES.SI","BK6019"],"gpt_icon":0},{"id":"2492591749","title":"3 Dividend Stocks To Consider With Up To 5.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591749?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:06","pubTimestamp":1734437203,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of rate cuts and mixed economic signals, with the Nasdaq reaching new heights even as most major indexes decline, investors are increasingly seeking stability amid volatility. In this environment, dividend stocks offer a compelling option for those looking to balance income generation with potential capital appreciation.Overview: WINS Co., Ltd. offers information security solutions and services in South Korea with a market cap of 157.25 billion.Overview: China Sunsine Chemical Holdings Ltd. is an investment holding company that manufactures and sells specialty chemicals across various regions including the People's Republic of China, Asia, the United States, and Europe, with a market capitalization of approximately SGD448.09 million.Operations: China Sunsine Chemical Holdings Ltd. generates its revenue primarily from the sale of rubber chemicals amounting to CN4.39 billion, along with contributions from heating power at CN202.99 million and waste ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-120643014.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-120643014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6501","QES.SI","BK6019"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QES.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QES.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"中国尚舜化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-05-09","symbol":"QES.SI","amount":0.025,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"中国尚舜化工","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-09","symbol":"QES.SI","amount":0.025,"defaultRemindTime":1683592200000,"name":"中国尚舜化工","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-08-19","symbol":"QES.SI","amount":0.005,"defaultRemindTime":1660869000000,"name":"中国尚舜化工","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-05-09","symbol":"QES.SI","amount":0.02,"defaultRemindTime":1652056200000,"name":"中国尚舜化工","recordDate":"2022-05-24","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QES.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-28","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.055,"currency":"SGD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QES.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QES.SI","date":"2025-04-21","current":6.760639,"percent":0.771981,"low":2.942081,"twenty":3.65488,"median":5.513818,"eighty":8.138602,"high":12.564604,"avg":6.049321,"sd":2.61751,"marketCap":514826712},"quantilePoints":[{"date":"2020-04-24","current":4.534201,"twenty":4.139055,"median":6.268607,"eighty":11.267777,"marketCap":354875484},{"date":"2020-04-30","current":4.764675,"twenty":4.139055,"median":6.243117,"eighty":11.25927,"marketCap":369459408},{"date":"2020-05-08","current":4.69803,"twenty":4.138025,"median":6.186059,"eighty":11.26222,"marketCap":364598100},{"date":"2020-05-15","current":4.602673,"twenty":4.138025,"median":6.137429,"eighty":11.26222,"marketCap":359736792},{"date":"2020-05-22","current":4.564742,"twenty":4.138025,"median":6.047433,"eighty":11.26222,"marketCap":354875484},{"date":"2020-05-29","current":4.607435,"twenty":4.137509,"median":5.994703,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-05","current":4.898498,"twenty":4.137509,"median":5.944308,"eighty":11.263696,"marketCap":374320716},{"date":"2020-06-12","current":4.577018,"twenty":4.137509,"median":5.910262,"eighty":11.263696,"marketCap":350014176},{"date":"2020-06-19","current":4.622082,"twenty":4.137509,"median":5.874576,"eighty":11.263696,"marketCap":354875484},{"date":"2020-06-26","current":4.569241,"twenty":4.137509,"median":5.835271,"eighty":11.263696,"marketCap":350014176},{"date":"2020-07-03","current":4.624972,"twenty":4.137509,"median":5.824017,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-10","current":4.592183,"twenty":4.137509,"median":5.814595,"eighty":11.263696,"marketCap":354875484},{"date":"2020-07-17","current":4.401504,"twenty":4.137509,"median":5.800785,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-24","current":4.438565,"twenty":4.137509,"median":5.784082,"eighty":11.263696,"marketCap":340291560},{"date":"2020-07-30","current":4.264438,"twenty":4.137509,"median":5.770831,"eighty":11.263696,"marketCap":325707636},{"date":"2020-08-07","current":3.998208,"twenty":4.129789,"median":5.763547,"eighty":11.265171,"marketCap":306262404},{"date":"2020-08-14","current":7.681617,"twenty":4.128596,"median":5.762454,"eighty":11.266646,"marketCap":311123712},{"date":"2020-08-21","current":8.590937,"twenty":4.128596,"median":5.768436,"eighty":11.266646,"marketCap":350014176},{"date":"2020-08-28","current":8.730414,"twenty":4.128596,"median":5.784082,"eighty":11.266646,"marketCap":354798834},{"date":"2020-09-04","current":8.636613,"twenty":4.128596,"median":5.798906,"eighty":11.266646,"marketCap":354733280},{"date":"2020-09-11","current":8.627833,"twenty":4.128596,"median":5.814595,"eighty":11.266646,"marketCap":354626736},{"date":"2020-09-18","current":8.255126,"twenty":4.128596,"median":5.824017,"eighty":11.266646,"marketCap":339948035},{"date":"2020-09-25","current":7.954363,"twenty":4.128596,"median":5.826848,"eighty":11.266646,"marketCap":330099234},{"date":"2020-10-02","current":8.004882,"twenty":4.128596,"median":5.859502,"eighty":11.266646,"marketCap":330044834},{"date":"2020-10-09","current":8.650681,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":359166437},{"date":"2020-10-16","current":9.20172,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-10-23","current":10.117277,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":422263243},{"date":"2020-10-30","current":9.148059,"twenty":4.128596,"median":5.87099,"eighty":11.266646,"marketCap":383434439},{"date":"2020-11-06","current":9.625315,"twenty":4.128596,"median":5.882055,"eighty":11.266646,"marketCap":402848841},{"date":"2020-11-13","current":10.768662,"twenty":4.129131,"median":5.91903,"eighty":11.266646,"marketCap":451384846},{"date":"2020-11-20","current":11.316101,"twenty":4.129131,"median":5.991299,"eighty":11.267777,"marketCap":475652849},{"date":"2020-11-27","current":11.503653,"twenty":4.130711,"median":6.108467,"eighty":11.287601,"marketCap":480506449},{"date":"2020-12-04","current":11.45631,"twenty":4.136479,"median":6.203074,"eighty":11.333194,"marketCap":480506449},{"date":"2020-12-11","current":11.224922,"twenty":4.144003,"median":6.268546,"eighty":11.339489,"marketCap":470799248},{"date":"2020-12-24","current":11.612955,"twenty":4.171179,"median":6.385028,"eighty":11.346672,"marketCap":485360050},{"date":"2020-12-30","current":11.647345,"twenty":4.188146,"median":6.416647,"eighty":11.371992,"marketCap":485360050},{"date":"2021-01-08","current":11.553093,"twenty":4.22935,"median":6.948838,"eighty":11.378961,"marketCap":480506449},{"date":"2021-01-15","current":11.28911,"twenty":4.263775,"median":7.61465,"eighty":11.378961,"marketCap":475652849},{"date":"2021-01-22","current":11.073451,"twenty":4.311741,"median":7.846747,"eighty":11.378961,"marketCap":465945648},{"date":"2021-01-29","current":10.408025,"twenty":4.329961,"median":7.98354,"eighty":11.378961,"marketCap":441677645},{"date":"2021-02-05","current":11.104302,"twenty":4.340367,"median":8.00497,"eighty":11.385525,"marketCap":470799248},{"date":"2021-02-11","current":11.288596,"twenty":4.34975,"median":8.029387,"eighty":11.390785,"marketCap":475652849},{"date":"2021-02-19","current":11.183439,"twenty":4.355832,"median":8.06401,"eighty":11.394911,"marketCap":470799248},{"date":"2021-02-26","current":11.131793,"twenty":4.385732,"median":8.138602,"eighty":11.394911,"marketCap":470799248},{"date":"2021-03-05","current":10.615162,"twenty":4.406983,"median":8.247457,"eighty":11.394983,"marketCap":480506449},{"date":"2021-03-12","current":11.170186,"twenty":4.428119,"median":8.318064,"eighty":11.394983,"marketCap":504774452},{"date":"2021-03-19","current":11.509568,"twenty":4.438918,"median":8.361963,"eighty":11.427116,"marketCap":519335253},{"date":"2021-03-26","current":11.212568,"twenty":4.468512,"median":8.467476,"eighty":11.438636,"marketCap":504774452},{"date":"2021-04-01","current":11.482145,"twenty":4.489351,"median":8.515716,"eighty":11.442436,"marketCap":514481653},{"date":"2021-04-09","current":12.362711,"twenty":4.514494,"median":8.576914,"eighty":11.466717,"marketCap":553310457},{"date":"2021-04-16","current":12.252088,"twenty":4.526417,"median":8.614665,"eighty":11.487027,"marketCap":548456856},{"date":"2021-04-23","current":12.264337,"twenty":4.542303,"median":8.636613,"eighty":11.509568,"marketCap":548456856},{"date":"2021-04-30","current":12.235924,"twenty":4.554075,"median":8.695562,"eighty":11.53819,"marketCap":548456856},{"date":"2021-05-07","current":11.446541,"twenty":4.564298,"median":8.756753,"eighty":11.550214,"marketCap":519335253},{"date":"2021-05-14","current":10.499398,"twenty":4.571666,"median":8.96268,"eighty":11.550257,"marketCap":475652849},{"date":"2021-05-21","current":11.040625,"twenty":4.581109,"median":9.042437,"eighty":11.550257,"marketCap":499920851},{"date":"2021-05-28","current":11.533448,"twenty":4.588217,"median":9.111671,"eighty":11.550344,"marketCap":524188854},{"date":"2021-06-04","current":11.570689,"twenty":4.594032,"median":9.160194,"eighty":11.56199,"marketCap":524188854},{"date":"2021-06-10","current":11.242476,"twenty":4.59875,"median":9.179564,"eighty":11.56199,"marketCap":509628052},{"date":"2021-06-18","current":11.083346,"twenty":4.602499,"median":9.24867,"eighty":11.563633,"marketCap":504657452},{"date":"2021-06-25","current":11.217795,"twenty":4.606505,"median":9.364383,"eighty":11.563633,"marketCap":509509927},{"date":"2021-07-01","current":10.958845,"twenty":4.609037,"median":9.381901,"eighty":11.564455,"marketCap":499804976},{"date":"2021-07-08","current":10.745196,"twenty":4.617885,"median":9.404677,"eighty":11.565357,"marketCap":490049525},{"date":"2021-07-16","current":10.6996,"twenty":4.623959,"median":9.439379,"eighty":11.565438,"marketCap":490049525},{"date":"2021-07-23","current":10.463063,"twenty":4.63268,"median":9.492363,"eighty":11.565518,"marketCap":480345574},{"date":"2021-07-30","current":10.794187,"twenty":4.647554,"median":9.550021,"eighty":11.565518,"marketCap":494901501},{"date":"2021-08-05","current":11.035494,"twenty":4.655317,"median":9.574345,"eighty":11.565599,"marketCap":504605452},{"date":"2021-08-13","current":11.130765,"twenty":4.674173,"median":9.622539,"eighty":11.566348,"marketCap":509457427},{"date":"2021-08-20","current":10.790946,"twenty":4.68503,"median":9.734038,"eighty":11.567017,"marketCap":494901501},{"date":"2021-08-27","current":5.777543,"twenty":4.691297,"median":9.760843,"eighty":11.568019,"marketCap":485197550},{"date":"2021-09-03","current":5.750093,"twenty":4.696487,"median":9.783497,"eighty":11.569354,"marketCap":480345574},{"date":"2021-09-10","current":5.810302,"twenty":4.710456,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-17","current":5.795356,"twenty":4.718336,"median":9.783497,"eighty":11.569354,"marketCap":485197550},{"date":"2021-09-24","current":5.653616,"twenty":4.732878,"median":9.784376,"eighty":11.570021,"marketCap":475493599},{"date":"2021-10-01","current":5.742685,"twenty":4.745486,"median":9.784376,"eighty":11.570021,"marketCap":485197550},{"date":"2021-10-07","current":5.621763,"twenty":4.751408,"median":9.78746,"eighty":11.570689,"marketCap":475493599},{"date":"2021-10-15","current":5.940727,"twenty":4.77326,"median":9.790761,"eighty":11.570926,"marketCap":499753476},{"date":"2021-10-22","current":6.062696,"twenty":4.793945,"median":9.790977,"eighty":11.571044,"marketCap":514309403},{"date":"2021-10-29","current":5.861349,"twenty":4.805717,"median":9.790977,"eighty":11.571044,"marketCap":494901501},{"date":"2021-11-05","current":6.005234,"twenty":4.8217,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-12","current":5.985639,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":509457427},{"date":"2021-11-19","current":5.734826,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":490049525},{"date":"2021-11-26","current":5.645067,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":485197550},{"date":"2021-12-03","current":5.519998,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-10","current":5.521955,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-17","current":5.532063,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":475493599},{"date":"2021-12-24","current":5.439822,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2021-12-31","current":5.539204,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-07","current":5.506647,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-14","current":5.525346,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":470641623},{"date":"2022-01-21","current":5.470258,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":465789648},{"date":"2022-01-28","current":5.273997,"twenty":4.835826,"median":9.795352,"eighty":11.571281,"marketCap":451233721},{"date":"2022-02-04","current":5.426211,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-02-11","current":5.553844,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-02-18","current":5.737691,"twenty":4.831544,"median":9.830319,"eighty":11.572061,"marketCap":490049525},{"date":"2022-02-25","current":4.466214,"twenty":4.823752,"median":9.830319,"eighty":11.572061,"marketCap":485197550},{"date":"2022-03-04","current":4.224999,"twenty":4.805985,"median":9.830319,"eighty":11.572061,"marketCap":460937672},{"date":"2022-03-11","current":4.326954,"twenty":4.794036,"median":9.830319,"eighty":11.572061,"marketCap":470641623},{"date":"2022-03-18","current":4.182443,"twenty":4.77326,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-03-25","current":4.223036,"twenty":4.753759,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-01","current":4.181769,"twenty":4.743128,"median":9.830319,"eighty":11.572061,"marketCap":451233721},{"date":"2022-04-08","current":4.119412,"twenty":4.731026,"median":9.830319,"eighty":11.572061,"marketCap":446381746},{"date":"2022-04-14","current":4.206438,"twenty":4.718428,"median":9.830319,"eighty":11.572061,"marketCap":456085697},{"date":"2022-04-22","current":4.220728,"twenty":4.710456,"median":9.836983,"eighty":11.572451,"marketCap":451233721},{"date":"2022-04-29","current":4.26104,"twenty":4.696487,"median":9.812835,"eighty":11.572451,"marketCap":451233721},{"date":"2022-05-06","current":4.369234,"twenty":4.692256,"median":9.810648,"eighty":11.573231,"marketCap":460937672},{"date":"2022-05-13","current":4.009212,"twenty":4.685802,"median":9.810648,"eighty":11.573231,"marketCap":417269893},{"date":"2022-05-20","current":4.196801,"twenty":4.679935,"median":9.790544,"eighty":11.573549,"marketCap":436606245},{"date":"2022-05-27","current":4.182827,"twenty":4.656987,"median":9.668933,"eighty":11.573549,"marketCap":431714970},{"date":"2022-06-03","current":4.092533,"twenty":4.649851,"median":9.574345,"eighty":11.573549,"marketCap":426842284},{"date":"2022-06-10","current":4.12284,"twenty":4.634821,"median":9.515949,"eighty":11.573549,"marketCap":431670514},{"date":"2022-06-17","current":4.080102,"twenty":4.623992,"median":9.437946,"eighty":11.573549,"marketCap":426798284},{"date":"2022-06-24","current":4.063174,"twenty":4.620138,"median":9.404638,"eighty":11.573549,"marketCap":426776284},{"date":"2022-07-01","current":4.058725,"twenty":4.60936,"median":9.372323,"eighty":11.573549,"marketCap":426756484},{"date":"2022-07-08","current":4.032544,"twenty":4.605738,"median":9.231497,"eighty":11.573549,"marketCap":426734484},{"date":"2022-07-15","current":3.959967,"twenty":4.602557,"median":9.178868,"eighty":11.573866,"marketCap":417035973},{"date":"2022-07-22","current":4.094543,"twenty":4.599213,"median":9.145174,"eighty":11.568686,"marketCap":426734484},{"date":"2022-07-29","current":4.07102,"twenty":4.59357,"median":9.055957,"eighty":11.556323,"marketCap":421885228},{"date":"2022-08-05","current":4.271582,"twenty":4.58816,"median":8.925246,"eighty":11.540431,"marketCap":441282250},{"date":"2022-08-19","current":3.486843,"twenty":4.582846,"median":8.713204,"eighty":11.550344,"marketCap":474991006},{"date":"2022-08-22","current":3.486504,"twenty":4.579951,"median":8.685166,"eighty":11.550344,"marketCap":474944456},{"date":"2022-09-12","current":3.369421,"twenty":4.572619,"median":8.617083,"eighty":11.559553,"marketCap":455214928},{"date":"2022-09-23","current":3.429378,"twenty":4.564766,"median":8.565564,"eighty":11.565277,"marketCap":459928250},{"date":"2022-09-30","current":3.232592,"twenty":4.557449,"median":8.515716,"eighty":11.565277,"marketCap":435654000},{"date":"2022-10-07","current":3.282979,"twenty":4.543656,"median":8.427781,"eighty":11.565277,"marketCap":440420708},{"date":"2022-10-14","current":3.150161,"twenty":4.527793,"median":8.29897,"eighty":11.552413,"marketCap":421061556},{"date":"2022-10-21","current":3.051999,"twenty":4.514751,"median":8.140577,"eighty":11.531302,"marketCap":401641980},{"date":"2022-10-28","current":3.197909,"twenty":4.504481,"median":8.085468,"eighty":11.506078,"marketCap":416053810},{"date":"2022-11-04","current":3.231848,"twenty":4.474984,"median":8.005059,"eighty":11.483121,"marketCap":420848145},{"date":"2022-11-11","current":3.346971,"twenty":4.452592,"median":7.884018,"eighty":11.458983,"marketCap":430522815},{"date":"2022-11-18","current":3.116101,"twenty":4.431178,"median":6.048242,"eighty":11.456458,"marketCap":401295455},{"date":"2022-11-25","current":3.117374,"twenty":4.4239,"median":5.991803,"eighty":11.456458,"marketCap":401049858},{"date":"2022-12-02","current":3.041893,"twenty":4.397441,"median":5.96077,"eighty":11.456458,"marketCap":391353363},{"date":"2022-12-09","current":3.047357,"twenty":4.379129,"median":5.934624,"eighty":11.456458,"marketCap":395947086},{"date":"2022-12-16","current":3.037726,"twenty":4.361559,"median":5.922646,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-23","current":3.056367,"twenty":4.351393,"median":5.88406,"eighty":11.456753,"marketCap":395939337},{"date":"2022-12-30","current":3.175575,"twenty":4.342234,"median":5.8326,"eighty":11.456901,"marketCap":410396830},{"date":"2023-01-06","current":3.211408,"twenty":4.334471,"median":5.812879,"eighty":11.457049,"marketCap":419995501},{"date":"2023-01-13","current":3.264817,"twenty":4.32497,"median":5.79687,"eighty":11.458983,"marketCap":429591430},{"date":"2023-01-20","current":3.545629,"twenty":4.311099,"median":5.781842,"eighty":11.441018,"marketCap":463331520},{"date":"2023-01-27","current":3.504165,"twenty":4.305879,"median":5.776784,"eighty":11.392812,"marketCap":453678780},{"date":"2023-02-03","current":3.524898,"twenty":4.285284,"median":5.763922,"eighty":11.366421,"marketCap":458505150},{"date":"2023-02-10","current":3.476007,"twenty":4.263112,"median":5.750466,"eighty":11.339591,"marketCap":453678780},{"date":"2023-02-17","current":3.37205,"twenty":4.25144,"median":5.742685,"eighty":11.319413,"marketCap":439199670},{"date":"2023-02-24","current":3.489026,"twenty":4.234881,"median":5.721778,"eighty":11.289007,"marketCap":453678780},{"date":"2023-03-03","current":3.620428,"twenty":4.228401,"median":5.714357,"eighty":11.274986,"marketCap":453678780},{"date":"2023-03-07","current":3.638205,"twenty":3.616824,"median":3.620428,"eighty":3.631094,"marketCap":453678780},{"date":"2023-03-17","current":3.616947,"twenty":4.223036,"median":5.701715,"eighty":11.243296,"marketCap":453678780},{"date":"2023-03-24","current":3.599206,"twenty":4.202528,"median":5.699523,"eighty":11.217795,"marketCap":448852410},{"date":"2023-03-31","current":3.653385,"twenty":4.196801,"median":5.68684,"eighty":11.202867,"marketCap":453678780},{"date":"2023-04-06","current":3.620754,"twenty":4.188208,"median":5.680903,"eighty":11.181002,"marketCap":448852410},{"date":"2023-04-14","current":3.630693,"twenty":4.182308,"median":5.669346,"eighty":11.158904,"marketCap":448852410},{"date":"2023-04-21","current":3.683105,"twenty":4.179536,"median":5.653619,"eighty":11.145187,"marketCap":458505150},{"date":"2023-04-28","current":3.582866,"twenty":4.17194,"median":5.632428,"eighty":11.129882,"marketCap":444026040},{"date":"2023-05-05","current":3.282242,"twenty":4.157782,"median":5.621392,"eighty":11.110729,"marketCap":405310080},{"date":"2023-05-12","current":3.212491,"twenty":4.138114,"median":5.592153,"eighty":11.08133,"marketCap":395449346},{"date":"2023-05-19","current":3.291861,"twenty":4.122394,"median":5.569546,"eighty":11.046098,"marketCap":404977398},{"date":"2023-05-26","current":3.214131,"twenty":4.118257,"median":5.55262,"eighty":11.015383,"marketCap":395302279},{"date":"2023-06-01","current":3.261532,"twenty":4.102682,"median":5.53418,"eighty":10.995308,"marketCap":400123038},{"date":"2023-06-09","current":3.335937,"twenty":4.090422,"median":5.520463,"eighty":10.980986,"marketCap":404914398},{"date":"2023-06-16","current":3.361233,"twenty":4.080102,"median":5.510681,"eighty":10.975297,"marketCap":404842200},{"date":"2023-06-23","current":3.28524,"twenty":4.062444,"median":5.506254,"eighty":10.946888,"marketCap":395168209},{"date":"2023-06-30","current":3.29199,"twenty":4.057472,"median":5.491309,"eighty":10.910198,"marketCap":395114909},{"date":"2023-07-07","current":3.249768,"twenty":4.042443,"median":5.462484,"eighty":10.842051,"marketCap":390223534},{"date":"2023-07-14","current":3.282627,"twenty":4.026017,"median":5.444403,"eighty":10.794279,"marketCap":390174610},{"date":"2023-07-21","current":3.32412,"twenty":3.996646,"median":5.421629,"eighty":10.775549,"marketCap":394991581},{"date":"2023-07-28","current":3.316922,"twenty":3.981645,"median":5.340725,"eighty":10.736492,"marketCap":394991581},{"date":"2023-08-04","current":3.006634,"twenty":3.926228,"median":5.285854,"eighty":10.663312,"marketCap":361272787},{"date":"2023-08-11","current":3.013137,"twenty":3.678635,"median":5.071086,"eighty":10.610829,"marketCap":361272787},{"date":"2023-08-18","current":4.921656,"twenty":3.67679,"median":5.001266,"eighty":10.550262,"marketCap":375680799},{"date":"2023-08-23","current":4.956946,"twenty":3.676439,"median":4.968364,"eighty":10.507793,"marketCap":380410319},{"date":"2023-09-11","current":4.991609,"twenty":3.664549,"median":4.916461,"eighty":10.446381,"marketCap":380029144},{"date":"2023-09-25","current":5.155799,"twenty":3.655649,"median":4.895865,"eighty":10.469363,"marketCap":394096059},{"date":"2023-10-09","current":5.083644,"twenty":3.652349,"median":4.842189,"eighty":10.500769,"marketCap":389219134},{"date":"2023-10-30","current":4.950356,"twenty":3.645871,"median":4.805851,"eighty":10.524557,"marketCap":379380278},{"date":"2023-11-27","current":5.066747,"twenty":3.632195,"median":4.782717,"eighty":10.460792,"marketCap":388837705},{"date":"2024-01-15","current":5.021971,"twenty":3.61824,"median":4.729201,"eighty":9.977891,"marketCap":383595400},{"date":"2024-01-22","current":5.021859,"twenty":3.615976,"median":4.726733,"eighty":9.864779,"marketCap":383535400},{"date":"2024-03-15","current":5.544554,"twenty":3.598051,"median":4.690123,"eighty":8.662202,"marketCap":383359920},{"date":"2024-03-22","current":5.513659,"twenty":3.598051,"median":4.690123,"eighty":8.621167,"marketCap":383219920},{"date":"2024-03-28","current":5.447649,"twenty":3.598051,"median":4.690123,"eighty":8.594994,"marketCap":378429671},{"date":"2024-04-05","current":5.597515,"twenty":3.596896,"median":4.689013,"eighty":8.515686,"marketCap":387969669},{"date":"2024-04-12","current":5.632078,"twenty":3.595741,"median":4.687902,"eighty":8.435678,"marketCap":392644413},{"date":"2024-04-19","current":5.469463,"twenty":3.595741,"median":4.687902,"eighty":8.348772,"marketCap":382987720},{"date":"2024-04-26","current":5.748972,"twenty":3.595741,"median":4.687902,"eighty":8.140972,"marketCap":402095022},{"date":"2024-05-03","current":5.754871,"twenty":3.594586,"median":4.689013,"eighty":8.118907,"marketCap":402095022},{"date":"2024-05-10","current":5.416386,"twenty":3.594586,"median":4.692896,"eighty":8.118907,"marketCap":378160794},{"date":"2024-05-17","current":5.377164,"twenty":3.594586,"median":4.700471,"eighty":8.118907,"marketCap":373334949},{"date":"2024-05-24","current":5.57695,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":387572485},{"date":"2024-05-31","current":5.514644,"twenty":3.593431,"median":4.709894,"eighty":8.122504,"marketCap":382717640},{"date":"2024-06-07","current":5.458519,"twenty":3.593431,"median":4.732243,"eighty":8.122504,"marketCap":377834919},{"date":"2024-06-14","current":5.518789,"twenty":3.593431,"median":4.746879,"eighty":8.122504,"marketCap":382577640},{"date":"2024-06-21","current":5.438205,"twenty":3.593205,"median":4.773696,"eighty":8.125724,"marketCap":377724319},{"date":"2024-06-28","current":5.424826,"twenty":3.593205,"median":4.79582,"eighty":8.125724,"marketCap":377605819},{"date":"2024-07-05","current":5.45354,"twenty":3.593205,"median":4.805851,"eighty":8.125724,"marketCap":377487319},{"date":"2024-07-12","current":5.477061,"twenty":3.593205,"median":4.82341,"eighty":8.125724,"marketCap":377329319},{"date":"2024-07-19","current":5.409025,"twenty":3.593205,"median":4.878792,"eighty":8.125724,"marketCap":372513999},{"date":"2024-07-26","current":5.315714,"twenty":3.593205,"median":4.911242,"eighty":8.125724,"marketCap":367738178},{"date":"2024-08-02","current":5.277906,"twenty":3.593205,"median":4.959281,"eighty":8.125724,"marketCap":362962358},{"date":"2024-08-08","current":5.184311,"twenty":3.593205,"median":4.979781,"eighty":8.125724,"marketCap":358186537},{"date":"2024-08-16","current":5.307303,"twenty":3.592979,"median":5.039201,"eighty":8.128943,"marketCap":358186537},{"date":"2024-08-23","current":5.468352,"twenty":3.592979,"median":5.066747,"eighty":8.128943,"marketCap":367699678},{"date":"2024-08-30","current":5.597299,"twenty":3.592979,"median":5.14145,"eighty":8.128943,"marketCap":377013319},{"date":"2024-09-06","current":5.670282,"twenty":3.592979,"median":5.260324,"eighty":8.128943,"marketCap":381705640},{"date":"2024-09-13","current":5.677135,"twenty":3.592979,"median":5.274749,"eighty":8.128943,"marketCap":381565640},{"date":"2024-09-20","current":5.971808,"twenty":3.592979,"median":5.307303,"eighty":8.128943,"marketCap":400538922},{"date":"2024-09-27","current":6.534675,"twenty":3.592979,"median":5.336469,"eighty":8.128943,"marketCap":438648088},{"date":"2024-10-04","current":6.765021,"twenty":3.592979,"median":5.364008,"eighty":8.128943,"marketCap":457719744},{"date":"2024-10-11","current":6.618925,"twenty":3.592979,"median":5.377164,"eighty":8.128943,"marketCap":448183916},{"date":"2024-10-18","current":6.766507,"twenty":3.592979,"median":5.40343,"eighty":8.128943,"marketCap":457623744},{"date":"2024-10-25","current":6.520406,"twenty":3.592979,"median":5.412249,"eighty":8.128943,"marketCap":443323002},{"date":"2024-11-01","current":6.367505,"twenty":3.592979,"median":5.416415,"eighty":8.128943,"marketCap":433789174},{"date":"2024-11-08","current":6.012306,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-15","current":6.168011,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2024-11-22","current":6.047657,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":409954604},{"date":"2024-11-29","current":6.73301,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":457623744},{"date":"2024-12-06","current":6.694858,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":452856830},{"date":"2024-12-13","current":6.461102,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":438556088},{"date":"2024-12-20","current":6.276573,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2024-12-27","current":6.144625,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":419488432},{"date":"2025-01-03","current":6.167893,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-10","current":6.266282,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":429022260},{"date":"2025-01-17","current":6.20949,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-24","current":6.218444,"twenty":3.592979,"median":5.424826,"eighty":8.128943,"marketCap":424255346},{"date":"2025-01-31","current":6.218548,"twenty":3.592754,"median":5.424729,"eighty":8.132163,"marketCap":424255346},{"date":"2025-02-07","current":6.382101,"twenty":3.592754,"median":5.435035,"eighty":8.132163,"marketCap":433789174},{"date":"2025-02-14","current":6.588943,"twenty":3.592754,"median":5.441758,"eighty":8.132163,"marketCap":448089916},{"date":"2025-02-21","current":6.780663,"twenty":3.592754,"median":5.44813,"eighty":8.132163,"marketCap":457623744},{"date":"2025-02-28","current":6.674235,"twenty":3.592754,"median":5.452727,"eighty":8.132163,"marketCap":452856830},{"date":"2025-03-07","current":5.817299,"twenty":3.592528,"median":5.462315,"eighty":8.135382,"marketCap":452856830},{"date":"2025-03-14","current":5.857388,"twenty":3.612222,"median":5.469463,"eighty":8.135382,"marketCap":457623744},{"date":"2025-03-21","current":6.407619,"twenty":3.62023,"median":5.477962,"eighty":8.135382,"marketCap":500525970},{"date":"2025-03-28","current":6.653032,"twenty":3.625341,"median":5.496584,"eighty":8.135382,"marketCap":519593626},{"date":"2025-04-04","current":6.321955,"twenty":3.645871,"median":5.502734,"eighty":8.138602,"marketCap":490992142},{"date":"2025-04-11","current":6.178673,"twenty":3.655136,"median":5.508942,"eighty":8.135382,"marketCap":476691400},{"date":"2025-04-17","current":6.696083,"twenty":3.655136,"median":5.513486,"eighty":8.135382,"marketCap":510059798},{"date":"2025-04-21","current":6.760639,"twenty":3.65488,"median":5.513818,"eighty":8.138602,"marketCap":514826712}],"updateTime":1745321032492}}}