{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QFIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":43.25,"timestamp":1741202525123,"preClose":39.68,"halted":0,"volume":917408,"delay":0,"changeRate":0.08997,"change":3.57,"floatShares":130333212,"shares":155254475,"eps":4.989402,"lyrEps":3.768314,"pbRate":2.13,"amount":38987509.78368,"amplitude":0.061492,"volumeRatio":0.982634,"dividePrice":1.16,"prevYearClose":38.38,"fiveDayClose":42.04,"twentyDayClose":40.98,"impliedVol":0.6673,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130333212,"roa":"10.57%","roe":"24.73%","lyrEps":3.768314,"volumeRatio":0.982634,"shares":155254475,"dividePrice":1.16,"high":43.43,"amplitude":0.061492,"preClose":39.68,"low":40.99,"week52Low":15.065,"pbRate":"2.13","psRate":"2.83","week52High":46.25,"institutionHeld":0,"latestPrice":43.25,"committee":0.568627,"eps":4.989402,"divideRate":0.026821,"volume":917408,"delay":0,"ttmEps":4.989402,"open":41,"prevYearClose":38.38,"prevWeekClose":40.08,"prevMonthClose":40.08,"prevQuarterClose":38.38,"fiveDayClose":42.04,"twentyDayClose":40.98,"sixtyDayClose":36.44,"earningDate":1742140800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"QFIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"defaultRemindTime":1742198400000,"name":null,"time":"Pre-Market","dateTimestamp":1742184000000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-13","symbol":"QFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-19","symbol":"QFIN","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716091200000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719550800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-03-04","current":8.095317,"percent":0.939837,"low":2.001494,"twenty":3.48631,"median":4.843864,"eighty":6.302727,"high":11.45425,"avg":5.049658,"sd":1.710105,"marketCap":6082870330},"quantilePoints":[{"date":"2020-03-06","current":3.225245,"twenty":3.608801,"median":13.011426,"eighty":28.073836,"marketCap":1241100085},{"date":"2020-03-13","current":2.975003,"twenty":3.60051,"median":12.900511,"eighty":27.985347,"marketCap":1132125444},{"date":"2020-03-20","current":2.786923,"twenty":3.587754,"median":12.843797,"eighty":27.777675,"marketCap":1047367389},{"date":"2020-03-27","current":2.948347,"twenty":3.575742,"median":12.772488,"eighty":27.455364,"marketCap":1107908857},{"date":"2020-04-03","current":3.324761,"twenty":3.568561,"median":12.602653,"eighty":24.195097,"marketCap":1172990934},{"date":"2020-04-09","current":3.174514,"twenty":3.561587,"median":12.482601,"eighty":19.27722,"marketCap":1127584834},{"date":"2020-04-17","current":3.312417,"twenty":3.553355,"median":12.182581,"eighty":18.427604,"marketCap":1171477398},{"date":"2020-04-24","current":3.817664,"twenty":3.529904,"median":10.990425,"eighty":18.28548,"marketCap":1348561190},{"date":"2020-05-01","current":4.234813,"twenty":3.523128,"median":4.288326,"eighty":18.008662,"marketCap":1500280335},{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-04","current":8.095317,"twenty":3.48631,"median":4.843864,"eighty":6.302727,"marketCap":6082870330}],"customCompares":[{"symbol":"QFIN","name":"Qifu Technology","items":[{"date":"2020-03-06","value":3.225245,"marketCap":1241100085},{"date":"2020-03-13","value":2.975003,"marketCap":1132125444},{"date":"2020-03-20","value":2.786923,"marketCap":1047367389},{"date":"2020-03-27","value":2.948347,"marketCap":1107908857},{"date":"2020-04-03","value":3.324761,"marketCap":1172990934},{"date":"2020-04-09","value":3.174514,"marketCap":1127584834},{"date":"2020-04-17","value":3.312417,"marketCap":1171477398},{"date":"2020-04-24","value":3.817664,"marketCap":1348561190},{"date":"2020-05-01","value":4.234813,"marketCap":1500280335},{"date":"2020-05-08","value":4.006735,"marketCap":1416931427},{"date":"2020-05-15","value":4.41047,"marketCap":1553623635},{"date":"2020-05-22","value":4.275475,"marketCap":1500280335},{"date":"2020-05-29","value":4.779367,"marketCap":1675313040},{"date":"2020-06-05","value":4.710495,"marketCap":1663644193},{"date":"2020-06-12","value":4.569349,"marketCap":1613634849},{"date":"2020-06-19","value":5.11231,"marketCap":1808671292},{"date":"2020-06-26","value":5.310446,"marketCap":1877017396},{"date":"2020-07-02","value":5.390899,"marketCap":1908689981},{"date":"2020-07-10","value":7.19317,"marketCap":2570480307},{"date":"2020-07-17","value":7.040098,"marketCap":2518803984},{"date":"2020-07-24","value":6.149495,"marketCap":2192076267},{"date":"2020-07-31","value":6.442084,"marketCap":2310431715},{"date":"2020-08-07","value":5.97095,"marketCap":2143733900},{"date":"2020-08-14","value":6.280416,"marketCap":2260422371},{"date":"2020-08-21","value":6.7499,"marketCap":2440456011},{"date":"2020-08-28","value":6.320871,"marketCap":2047049168},{"date":"2020-09-04","value":5.868682,"marketCap":1907023003},{"date":"2020-09-11","value":5.46255,"marketCap":1776998707},{"date":"2020-09-18","value":6.039261,"marketCap":1983703998},{"date":"2020-09-25","value":6.067155,"marketCap":1977036085},{"date":"2020-10-02","value":6.236725,"marketCap":2042048233},{"date":"2020-10-09","value":6.298948,"marketCap":2092057578},{"date":"2020-10-16","value":6.035456,"marketCap":2003707736},{"date":"2020-10-23","value":6.261713,"marketCap":2082055709},{"date":"2020-10-30","value":5.778093,"marketCap":1920358828},{"date":"2020-11-06","value":5.983011,"marketCap":2012042627},{"date":"2020-11-13","value":6.413781,"marketCap":2158736704},{"date":"2020-11-20","value":5.005094,"marketCap":2075387796},{"date":"2020-11-27","value":5.313815,"marketCap":2198744179},{"date":"2020-12-04","value":4.731792,"marketCap":1972035151},{"date":"2020-12-11","value":4.707222,"marketCap":1957032348},{"date":"2020-12-18","value":4.548248,"marketCap":1893687178},{"date":"2020-12-24","value":3.95636,"marketCap":1648889180},{"date":"2020-12-31","value":4.301832,"marketCap":1793395150},{"date":"2021-01-08","value":4.691721,"marketCap":1972886777},{"date":"2021-01-15","value":5.164094,"marketCap":2169110674},{"date":"2021-01-22","value":5.792205,"marketCap":2432263652},{"date":"2021-01-29","value":6.252296,"marketCap":2646740935},{"date":"2021-02-05","value":7.195933,"marketCap":3028540920},{"date":"2021-02-12","value":9.945575,"marketCap":4192194262},{"date":"2021-02-19","value":11.055338,"marketCap":4660697830},{"date":"2021-02-26","value":8.476266,"marketCap":3563973569},{"date":"2021-03-05","value":8.06997,"marketCap":3381439712},{"date":"2021-03-12","value":11.45425,"marketCap":4789992646},{"date":"2021-03-19","value":8.738542,"marketCap":4694162371},{"date":"2021-03-26","value":6.892452,"marketCap":3684141692},{"date":"2021-04-01","value":7.317381,"marketCap":3897097859},{"date":"2021-04-09","value":7.553968,"marketCap":4030956022},{"date":"2021-04-16","value":6.739939,"marketCap":3614170380},{"date":"2021-04-23","value":7.616321,"marketCap":4099452426},{"date":"2021-04-30","value":7.227416,"marketCap":3902861585},{"date":"2021-05-07","value":6.636701,"marketCap":3607213343},{"date":"2021-05-14","value":6.643635,"marketCap":3608737303},{"date":"2021-05-21","value":7.568755,"marketCap":4113168066},{"date":"2021-05-28","value":5.845217,"marketCap":4277755748},{"date":"2021-06-04","value":7.647045,"marketCap":5573121756},{"date":"2021-06-11","value":8.442217,"marketCap":6149178640},{"date":"2021-06-18","value":9.115494,"marketCap":6583507243},{"date":"2021-06-25","value":8.882884,"marketCap":6412823722},{"date":"2021-07-02","value":7.563237,"marketCap":5446633075},{"date":"2021-07-09","value":5.573957,"marketCap":4009538786},{"date":"2021-07-16","value":6.268847,"marketCap":4509397669},{"date":"2021-07-23","value":5.503882,"marketCap":3957724145},{"date":"2021-07-30","value":4.489873,"marketCap":3238415021},{"date":"2021-08-06","value":4.237437,"marketCap":3046396059},{"date":"2021-08-13","value":3.960623,"marketCap":2849805218},{"date":"2021-08-20","value":3.614392,"marketCap":2964102219},{"date":"2021-08-27","value":4.110279,"marketCap":3386239142},{"date":"2021-09-03","value":4.614578,"marketCap":3811423985},{"date":"2021-09-10","value":4.501654,"marketCap":3724558264},{"date":"2021-09-17","value":3.838553,"marketCap":3165264940},{"date":"2021-09-24","value":3.901388,"marketCap":3217079581},{"date":"2021-10-01","value":3.657405,"marketCap":3025060619},{"date":"2021-10-08","value":3.913842,"marketCap":3238415021},{"date":"2021-10-15","value":3.766752,"marketCap":3121070100},{"date":"2021-10-22","value":4.226505,"marketCap":3529491383},{"date":"2021-10-29","value":3.736783,"marketCap":3110402380},{"date":"2021-11-05","value":3.760371,"marketCap":3133261780},{"date":"2021-11-12","value":4.747988,"marketCap":3968391866},{"date":"2021-11-19","value":4.470234,"marketCap":3963819986},{"date":"2021-11-26","value":4.010617,"marketCap":3553874743},{"date":"2021-12-03","value":3.441531,"marketCap":3057063780},{"date":"2021-12-10","value":4.061365,"marketCap":3611785223},{"date":"2021-12-17","value":3.643234,"marketCap":3236482840},{"date":"2021-12-23","value":3.822613,"marketCap":3398770661},{"date":"2021-12-31","value":3.974943,"marketCap":3544056901},{"date":"2022-01-07","value":3.508405,"marketCap":3115926172},{"date":"2022-01-14","value":3.456784,"marketCap":3081923010},{"date":"2022-01-21","value":3.50458,"marketCap":3131382155},{"date":"2022-01-28","value":3.120974,"marketCap":2778985743},{"date":"2022-02-04","value":3.343157,"marketCap":2976822325},{"date":"2022-02-11","value":3.656027,"marketCap":3258121216},{"date":"2022-02-18","value":3.461138,"marketCap":3098924591},{"date":"2022-02-25","value":3.440917,"marketCap":3085014206},{"date":"2022-03-04","value":2.900345,"marketCap":2599696340},{"date":"2022-03-11","value":2.242062,"marketCap":2044826550},{"date":"2022-03-18","value":2.986087,"marketCap":2714070614},{"date":"2022-03-25","value":2.702146,"marketCap":2454410100},{"date":"2022-04-01","value":2.699337,"marketCap":2452864502},{"date":"2022-04-08","value":2.434421,"marketCap":2211751167},{"date":"2022-04-14","value":2.427571,"marketCap":2200931979},{"date":"2022-04-22","value":2.429741,"marketCap":2160746423},{"date":"2022-04-29","value":2.560754,"marketCap":2240384585},{"date":"2022-05-06","value":2.348644,"marketCap":2036995547},{"date":"2022-05-13","value":2.404282,"marketCap":2047863664},{"date":"2022-05-20","value":2.491017,"marketCap":2151887065},{"date":"2022-05-27","value":2.705097,"marketCap":2266778582},{"date":"2022-06-03","value":2.746455,"marketCap":2314908812},{"date":"2022-06-10","value":3.026212,"marketCap":2532271142},{"date":"2022-06-17","value":2.877412,"marketCap":2404958920},{"date":"2022-06-24","value":3.189472,"marketCap":2676661832},{"date":"2022-07-01","value":3.193194,"marketCap":2675109244},{"date":"2022-07-08","value":2.878577,"marketCap":2414274448},{"date":"2022-07-15","value":2.573365,"marketCap":2137913772},{"date":"2022-07-22","value":2.771032,"marketCap":2304040695},{"date":"2022-07-29","value":2.708429,"marketCap":2254357877},{"date":"2022-08-05","value":2.614389,"marketCap":2170518121},{"date":"2022-08-12","value":2.942713,"marketCap":2449983974},{"date":"2022-08-19","value":3.033311,"marketCap":2245042349},{"date":"2022-08-26","value":3.482425,"marketCap":2557112551},{"date":"2022-09-02","value":2.99766,"marketCap":2192254354},{"date":"2022-09-09","value":3.104805,"marketCap":2262120817},{"date":"2022-09-16","value":2.951159,"marketCap":2130150832},{"date":"2022-09-23","value":2.894949,"marketCap":2049416252},{"date":"2022-09-30","value":2.806285,"marketCap":1990417905},{"date":"2022-10-07","value":3.237694,"marketCap":2296277755},{"date":"2022-10-14","value":3.000265,"marketCap":2105309422},{"date":"2022-10-21","value":2.793643,"marketCap":1946945439},{"date":"2022-10-28","value":2.267243,"marketCap":1577429479},{"date":"2022-11-04","value":2.769329,"marketCap":1945392851},{"date":"2022-11-11","value":3.188316,"marketCap":2263673406},{"date":"2022-11-18","value":3.542464,"marketCap":2226438914},{"date":"2022-11-25","value":3.369013,"marketCap":2102394460},{"date":"2022-12-02","value":4.251002,"marketCap":2709894221},{"date":"2022-12-09","value":4.489953,"marketCap":2888182086},{"date":"2022-12-16","value":4.442045,"marketCap":2851174739},{"date":"2022-12-23","value":4.838964,"marketCap":3098963063},{"date":"2022-12-30","value":5.049447,"marketCap":3275954723},{"date":"2023-01-06","value":5.654397,"marketCap":3700734707},{"date":"2023-01-13","value":5.534809,"marketCap":3691080616},{"date":"2023-01-20","value":5.482505,"marketCap":3617065922},{"date":"2023-01-27","value":6.00765,"marketCap":3963004166},{"date":"2023-02-03","value":5.381153,"marketCap":3560750394},{"date":"2023-02-10","value":5.174327,"marketCap":3401457900},{"date":"2023-02-17","value":5.175863,"marketCap":3372495628},{"date":"2023-02-24","value":5.190039,"marketCap":3338706311},{"date":"2023-03-03","value":5.458408,"marketCap":3536615167},{"date":"2023-03-10","value":4.835826,"marketCap":2810949362},{"date":"2023-03-17","value":4.647608,"marketCap":2716017471},{"date":"2023-03-24","value":4.967304,"marketCap":2910708297},{"date":"2023-03-31","value":5.328335,"marketCap":3121489274},{"date":"2023-04-06","value":5.157503,"marketCap":3018512308},{"date":"2023-04-14","value":5.251275,"marketCap":3076436852},{"date":"2023-04-21","value":5.009393,"marketCap":2933234509},{"date":"2023-04-28","value":4.861861,"marketCap":2825634595},{"date":"2023-05-05","value":4.930379,"marketCap":2870844748},{"date":"2023-05-12","value":4.892791,"marketCap":2833707836},{"date":"2023-05-19","value":4.831423,"marketCap":2593125234},{"date":"2023-05-25","value":4.304951,"marketCap":2299259236},{"date":"2023-06-02","value":4.445333,"marketCap":2367074466},{"date":"2023-06-09","value":4.797763,"marketCap":2549529728},{"date":"2023-06-16","value":4.983075,"marketCap":2639950035},{"date":"2023-06-23","value":4.957488,"marketCap":2609271717},{"date":"2023-06-30","value":5.348261,"marketCap":2786883034},{"date":"2023-07-07","value":5.323107,"marketCap":2773965848},{"date":"2023-07-14","value":5.936892,"marketCap":3137261724},{"date":"2023-07-21","value":5.651422,"marketCap":2975796890},{"date":"2023-07-28","value":5.765775,"marketCap":3037153527},{"date":"2023-08-04","value":5.548389,"marketCap":2925742792},{"date":"2023-08-11","value":5.551181,"marketCap":2906367012},{"date":"2023-08-18","value":5.062583,"marketCap":2623803552},{"date":"2023-08-25","value":4.852042,"marketCap":2597969179},{"date":"2023-09-01","value":5.113213,"marketCap":2744902178},{"date":"2023-09-08","value":4.828675,"marketCap":2567290860},{"date":"2023-09-15","value":4.858074,"marketCap":2601198475},{"date":"2023-09-22","value":4.475683,"marketCap":2386450246},{"date":"2023-09-29","value":4.55957,"marketCap":2433275048},{"date":"2023-10-06","value":4.517085,"marketCap":2410669971},{"date":"2023-10-13","value":4.991814,"marketCap":2664169761},{"date":"2023-10-20","value":4.316589,"marketCap":2299259236},{"date":"2023-10-27","value":4.496294,"marketCap":2394523488},{"date":"2023-11-03","value":4.590029,"marketCap":2444577586},{"date":"2023-11-10","value":4.536254,"marketCap":2426816455},{"date":"2023-11-17","value":4.476938,"marketCap":2501090278},{"date":"2023-11-24","value":4.577236,"marketCap":2591510585},{"date":"2023-12-01","value":4.420203,"marketCap":2505934223},{"date":"2023-12-08","value":4.217837,"marketCap":2388064894},{"date":"2023-12-15","value":4.169072,"marketCap":2375147708},{"date":"2023-12-22","value":4.232105,"marketCap":2397752784},{"date":"2023-12-29","value":4.460673,"marketCap":2539841838},{"date":"2024-01-05","value":4.340709,"marketCap":2457494773},{"date":"2024-01-12","value":4.338583,"marketCap":2457494773},{"date":"2024-01-19","value":4.164477,"marketCap":2341240093},{"date":"2024-01-26","value":4.229493,"marketCap":2396138136},{"date":"2024-02-02","value":4.115217,"marketCap":2318635016},{"date":"2024-02-09","value":4.03308,"marketCap":2279883456},{"date":"2024-02-16","value":4.353587,"marketCap":2457494773},{"date":"2024-02-23","value":4.441276,"marketCap":2497860981},{"date":"2024-03-01","value":4.433378,"marketCap":2494631685},{"date":"2024-03-08","value":4.360468,"marketCap":2452650828},{"date":"2024-03-15","value":5.041482,"marketCap":3003245912},{"date":"2024-03-22","value":5.316595,"marketCap":3164710746},{"date":"2024-03-28","value":4.955901,"marketCap":2938659978},{"date":"2024-04-05","value":5.184274,"marketCap":3071061142},{"date":"2024-04-12","value":5.453805,"marketCap":3229296680},{"date":"2024-04-19","value":4.914627,"marketCap":2909596308},{"date":"2024-04-26","value":5.150995,"marketCap":3046841417},{"date":"2024-05-03","value":5.213652,"marketCap":3086458963},{"date":"2024-05-10","value":5.467298,"marketCap":3244818527},{"date":"2024-05-17","value":5.615553,"marketCap":3333313578},{"date":"2024-05-24","value":4.989912,"marketCap":3111299679},{"date":"2024-05-31","value":4.887761,"marketCap":3047645344},{"date":"2024-06-07","value":5.021802,"marketCap":3129930216},{"date":"2024-06-14","value":4.991545,"marketCap":3108194589},{"date":"2024-06-21","value":4.905438,"marketCap":3050750433},{"date":"2024-06-28","value":4.845801,"marketCap":3010384270},{"date":"2024-07-05","value":5.094408,"marketCap":3164086200},{"date":"2024-07-12","value":5.035876,"marketCap":3133035305},{"date":"2024-07-15","value":5.100862,"marketCap":3174954013},{"date":"2024-08-02","value":4.8782,"marketCap":3041435165},{"date":"2024-08-09","value":4.96314,"marketCap":3123720037},{"date":"2024-08-16","value":5.503597,"marketCap":3681083602},{"date":"2024-08-23","value":5.82532,"marketCap":3912412770},{"date":"2024-08-30","value":5.948002,"marketCap":4021090902},{"date":"2024-09-06","value":5.621975,"marketCap":3803734637},{"date":"2024-09-13","value":5.736366,"marketCap":3867388972},{"date":"2024-09-20","value":5.977324,"marketCap":4058351976},{"date":"2024-09-27","value":6.455715,"marketCap":4418542358},{"date":"2024-10-04","value":7.262042,"marketCap":4955722842},{"date":"2024-10-11","value":7.438649,"marketCap":5041112803},{"date":"2024-10-18","value":7.380543,"marketCap":4972800834},{"date":"2024-10-25","value":7.707126,"marketCap":5194814733},{"date":"2024-10-31","value":7.746957,"marketCap":5222760539},{"date":"2024-11-08","value":7.650319,"marketCap":5135818033},{"date":"2024-11-15","value":6.873941,"marketCap":4559823930},{"date":"2024-11-22","value":7.247903,"marketCap":5466510064},{"date":"2024-11-29","value":7.850823,"marketCap":5916748042},{"date":"2024-12-06","value":7.439976,"marketCap":5595371279},{"date":"2024-12-13","value":7.768499,"marketCap":5836015715},{"date":"2024-12-20","value":7.866118,"marketCap":5885697147},{"date":"2024-12-27","value":7.936436,"marketCap":5936931124},{"date":"2025-01-03","value":8.03126,"marketCap":6006795637},{"date":"2025-01-10","value":7.821195,"marketCap":5823595357},{"date":"2025-01-17","value":7.723202,"marketCap":5750625754},{"date":"2025-01-24","value":7.873426,"marketCap":5898117505},{"date":"2025-01-31","value":8.699721,"marketCap":6550186300},{"date":"2025-02-07","value":8.806771,"marketCap":6596762642},{"date":"2025-02-14","value":9.127576,"marketCap":6832749444},{"date":"2025-02-21","value":8.752578,"marketCap":6585894829},{"date":"2025-02-28","value":8.570727,"marketCap":6427535265},{"date":"2025-03-04","value":8.095317,"marketCap":6082870330}]},{"symbol":"AXP","name":"American Express","items":[{"date":"2020-03-06","value":12.940127,"marketCap":87462321471},{"date":"2020-03-13","value":11.907213,"marketCap":80480850134},{"date":"2020-03-20","value":8.86107,"marketCap":59891974015},{"date":"2020-03-27","value":10.577999,"marketCap":71496692853},{"date":"2020-04-03","value":8.774267,"marketCap":59305269852},{"date":"2020-04-09","value":11.304022,"marketCap":76403881622},{"date":"2020-04-17","value":10.41825,"marketCap":70416950168},{"date":"2020-04-24","value":12.006722,"marketCap":66949479571},{"date":"2020-05-01","value":12.750194,"marketCap":71095082791},{"date":"2020-05-08","value":12.920543,"marketCap":72044949160},{"date":"2020-05-15","value":11.869576,"marketCap":66184756647},{"date":"2020-05-22","value":12.896001,"marketCap":71908104005},{"date":"2020-05-29","value":13.724649,"marketCap":76528640409},{"date":"2020-06-05","value":15.841019,"marketCap":88329522585},{"date":"2020-06-12","value":14.678892,"marketCap":81849502018},{"date":"2020-06-19","value":14.572063,"marketCap":81253823109},{"date":"2020-06-26","value":13.486449,"marketCap":75200437436},{"date":"2020-07-02","value":13.617819,"marketCap":75932961500},{"date":"2020-07-10","value":13.45902,"marketCap":75047492851},{"date":"2020-07-17","value":13.740529,"marketCap":76617187274},{"date":"2020-07-24","value":18.849708,"marketCap":76756009664},{"date":"2020-07-31","value":18.452268,"marketCap":75137635811},{"date":"2020-08-07","value":19.607018,"marketCap":79839776758},{"date":"2020-08-14","value":19.854182,"marketCap":80846228159},{"date":"2020-08-21","value":19.011847,"marketCap":77416241784},{"date":"2020-08-28","value":20.275349,"marketCap":82561221347},{"date":"2020-09-04","value":20.894247,"marketCap":85081375656},{"date":"2020-09-11","value":20.437489,"marketCap":83221453466},{"date":"2020-09-18","value":20.453307,"marketCap":83285866356},{"date":"2020-09-25","value":19.033598,"marketCap":77504809507},{"date":"2020-10-02","value":20.091459,"marketCap":81812421504},{"date":"2020-10-09","value":21.026727,"marketCap":85620833607},{"date":"2020-10-16","value":20.743972,"marketCap":84469453204},{"date":"2020-10-23","value":23.985042,"marketCap":81309293011},{"date":"2020-10-30","value":21.671571,"marketCap":73466626009},{"date":"2020-11-06","value":22.96607,"marketCap":77854976642},{"date":"2020-11-13","value":27.312735,"marketCap":92590172345},{"date":"2020-11-20","value":26.740305,"marketCap":90649635643},{"date":"2020-11-27","value":28.642862,"marketCap":97099303271},{"date":"2020-12-04","value":29.699838,"marketCap":100682451953},{"date":"2020-12-11","value":28.557354,"marketCap":96809430568},{"date":"2020-12-18","value":27.911292,"marketCap":94619281262},{"date":"2020-12-24","value":27.873289,"marketCap":94490448949},{"date":"2020-12-31","value":28.71887,"marketCap":97356967895},{"date":"2021-01-08","value":28.925514,"marketCap":98057493592},{"date":"2021-01-15","value":29.013398,"marketCap":98355418314},{"date":"2021-01-22","value":29.961113,"marketCap":101568174099},{"date":"2021-01-29","value":29.860536,"marketCap":93612778823},{"date":"2021-02-05","value":32.4341,"marketCap":101680902372},{"date":"2021-02-12","value":33.307956,"marketCap":104420443587},{"date":"2021-02-19","value":33.845016,"marketCap":106104124555},{"date":"2021-02-26","value":34.757246,"marketCap":108963965434},{"date":"2021-03-05","value":37.858828,"marketCap":118687424423},{"date":"2021-03-12","value":38.169757,"marketCap":119662187089},{"date":"2021-03-19","value":36.060396,"marketCap":113049342034},{"date":"2021-03-26","value":36.834345,"marketCap":115475672877},{"date":"2021-04-01","value":37.049616,"marketCap":116150546357},{"date":"2021-04-09","value":37.872257,"marketCap":118729527154},{"date":"2021-04-16","value":38.438624,"marketCap":120505087141},{"date":"2021-04-23","value":23.174236,"marketCap":115940701639},{"date":"2021-04-30","value":24.622525,"marketCap":123186493427},{"date":"2021-05-07","value":25.526502,"marketCap":127709088523},{"date":"2021-05-14","value":25.232669,"marketCap":126239044291},{"date":"2021-05-21","value":25.187711,"marketCap":126014119491},{"date":"2021-05-28","value":25.711151,"marketCap":128632886811},{"date":"2021-06-04","value":26.493098,"marketCap":132544971735},{"date":"2021-06-11","value":26.414422,"marketCap":132151353334},{"date":"2021-06-18","value":25.396445,"marketCap":127058413208},{"date":"2021-06-25","value":27.207609,"marketCap":136119669457},{"date":"2021-07-02","value":27.055073,"marketCap":135356531741},{"date":"2021-07-09","value":27.607414,"marketCap":138119893576},{"date":"2021-07-16","value":27.297525,"marketCap":136569519058},{"date":"2021-07-23","value":19.581543,"marketCap":137579920101},{"date":"2021-07-30","value":19.281906,"marketCap":135474672450},{"date":"2021-08-06","value":19.375755,"marketCap":136134051903},{"date":"2021-08-13","value":18.778743,"marketCap":131939445262},{"date":"2021-08-20","value":18.063007,"marketCap":126910683891},{"date":"2021-08-27","value":19.069334,"marketCap":133981138267},{"date":"2021-09-03","value":18.012125,"marketCap":126553189006},{"date":"2021-09-10","value":17.946544,"marketCap":126092417822},{"date":"2021-09-17","value":18.53451,"marketCap":130223469817},{"date":"2021-09-24","value":19.868742,"marketCap":139597780114},{"date":"2021-10-01","value":19.667476,"marketCap":138183689239},{"date":"2021-10-08","value":19.804292,"marketCap":139144953261},{"date":"2021-10-15","value":19.878918,"marketCap":139669279091},{"date":"2021-10-22","value":18.627573,"marketCap":144903891767},{"date":"2021-10-29","value":17.303291,"marketCap":134602300146},{"date":"2021-11-05","value":17.59304,"marketCap":136856257411},{"date":"2021-11-12","value":18.110804,"marketCap":140883947368},{"date":"2021-11-19","value":17.279394,"marketCap":134416406763},{"date":"2021-11-26","value":15.614582,"marketCap":121465834440},{"date":"2021-12-03","value":15.52696,"marketCap":120784225370},{"date":"2021-12-10","value":16.631193,"marketCap":129374048759},{"date":"2021-12-17","value":15.932211,"marketCap":123936667317},{"date":"2021-12-23","value":16.348414,"marketCap":127174310398},{"date":"2021-12-31","value":16.289667,"marketCap":126717322499},{"date":"2022-01-07","value":17.363033,"marketCap":135067033603},{"date":"2022-01-14","value":16.767604,"marketCap":130435190152},{"date":"2022-01-21","value":15.805757,"marketCap":122952981501},{"date":"2022-01-28","value":16.717452,"marketCap":134742660000},{"date":"2022-02-04","value":17.547376,"marketCap":141431850000},{"date":"2022-02-11","value":18.070953,"marketCap":145651881399},{"date":"2022-02-18","value":18.360186,"marketCap":147983101230},{"date":"2022-02-25","value":18.249957,"marketCap":147094655887},{"date":"2022-03-04","value":16.2941,"marketCap":131330446212},{"date":"2022-03-11","value":15.818325,"marketCap":127495703492},{"date":"2022-03-18","value":17.919372,"marketCap":144430140152},{"date":"2022-03-25","value":17.878031,"marketCap":144096933033},{"date":"2022-04-01","value":17.585827,"marketCap":141741764536},{"date":"2022-04-08","value":17.259798,"marketCap":139113972032},{"date":"2022-04-14","value":17.021149,"marketCap":137190458210},{"date":"2022-04-22","value":17.157686,"marketCap":135957502590},{"date":"2022-04-29","value":16.60363,"marketCap":131567161169},{"date":"2022-05-06","value":15.885162,"marketCap":125874025467},{"date":"2022-05-13","value":15.086865,"marketCap":119548319132},{"date":"2022-05-20","value":14.56322,"marketCap":115398957000},{"date":"2022-05-27","value":16.117999,"marketCap":127719023148},{"date":"2022-06-03","value":15.854751,"marketCap":125633046178},{"date":"2022-06-10","value":14.675362,"marketCap":116287568128},{"date":"2022-06-17","value":13.7022,"marketCap":108576230882},{"date":"2022-06-24","value":13.889419,"marketCap":110059759629},{"date":"2022-07-01","value":13.342966,"marketCap":105729663031},{"date":"2022-07-08","value":13.472214,"marketCap":106753825009},{"date":"2022-07-15","value":13.54064,"marketCap":107296028409},{"date":"2022-07-22","value":15.078721,"marketCap":114718909194},{"date":"2022-07-29","value":15.178254,"marketCap":115476154461},{"date":"2022-08-05","value":15.522184,"marketCap":118092774245},{"date":"2022-08-12","value":16.343083,"marketCap":124338173327},{"date":"2022-08-19","value":15.988312,"marketCap":121639081287},{"date":"2022-08-26","value":15.502474,"marketCap":117942824687},{"date":"2022-09-02","value":14.761399,"marketCap":112304721314},{"date":"2022-09-09","value":15.613833,"marketCap":118790039689},{"date":"2022-09-16","value":15.085619,"marketCap":114771391540},{"date":"2022-09-23","value":13.822243,"marketCap":105159624885},{"date":"2022-09-30","value":13.295015,"marketCap":101148474213},{"date":"2022-10-07","value":13.698073,"marketCap":104214942671},{"date":"2022-10-14","value":13.482255,"marketCap":102572995013},{"date":"2022-10-21","value":13.659113,"marketCap":104642466747},{"date":"2022-10-28","value":14.6735,"marketCap":112413686786},{"date":"2022-11-04","value":14.115587,"marketCap":108139515765},{"date":"2022-11-11","value":15.107541,"marketCap":115738872283},{"date":"2022-11-18","value":14.874427,"marketCap":113952986140},{"date":"2022-11-25","value":15.035364,"marketCap":115185920088},{"date":"2022-12-02","value":15.28896,"marketCap":117128725098},{"date":"2022-12-09","value":15.010979,"marketCap":114999111914},{"date":"2022-12-16","value":14.269696,"marketCap":109320143424},{"date":"2022-12-23","value":14.339923,"marketCap":109858150965},{"date":"2022-12-30","value":14.411125,"marketCap":110403630834},{"date":"2023-01-06","value":14.647165,"marketCap":112211933958},{"date":"2023-01-13","value":15.192398,"marketCap":116388964728},{"date":"2023-01-20","value":14.786644,"marketCap":113280476713},{"date":"2023-01-27","value":17.038372,"marketCap":128026330000},{"date":"2023-02-03","value":17.68605,"marketCap":132892980000},{"date":"2023-02-10","value":17.753067,"marketCap":133396541833},{"date":"2023-02-17","value":17.559937,"marketCap":131945366064},{"date":"2023-02-24","value":17.257862,"marketCap":129675578323},{"date":"2023-03-03","value":17.73722,"marketCap":133277471001},{"date":"2023-03-10","value":16.411063,"marketCap":123312730721},{"date":"2023-03-17","value":15.499227,"marketCap":116461190441},{"date":"2023-03-24","value":15.822045,"marketCap":118886845187},{"date":"2023-03-31","value":16.333999,"marketCap":122733665751},{"date":"2023-04-06","value":15.950776,"marketCap":119854130822},{"date":"2023-04-14","value":16.071585,"marketCap":120761891187},{"date":"2023-04-21","value":16.801421,"marketCap":121491075743},{"date":"2023-04-27","value":16.005731,"marketCap":115737442894},{"date":"2023-05-05","value":15.295485,"marketCap":110601649608},{"date":"2023-05-12","value":15.211201,"marketCap":109992192228},{"date":"2023-05-19","value":15.775492,"marketCap":114072583710},{"date":"2023-05-26","value":15.528807,"marketCap":112288806013},{"date":"2023-06-02","value":16.725229,"marketCap":120940127843},{"date":"2023-06-09","value":17.590681,"marketCap":127198214595},{"date":"2023-06-16","value":17.865118,"marketCap":129182667283},{"date":"2023-06-23","value":17.294659,"marketCap":125057681359},{"date":"2023-06-30","value":17.687299,"marketCap":127896860860},{"date":"2023-07-07","value":17.570124,"marketCap":127049566454},{"date":"2023-07-14","value":17.909316,"marketCap":129502260787},{"date":"2023-07-20","value":18.205337,"marketCap":131642794023},{"date":"2023-07-28","value":16.192,"marketCap":120484671459},{"date":"2023-08-04","value":16.470114,"marketCap":122554120889},{"date":"2023-08-11","value":16.186062,"marketCap":120440483926},{"date":"2023-08-18","value":15.893101,"marketCap":118260565665},{"date":"2023-08-25","value":15.616966,"marketCap":116205845412},{"date":"2023-09-01","value":15.636761,"marketCap":116353137187},{"date":"2023-09-08","value":15.517003,"marketCap":115462021952},{"date":"2023-09-15","value":16.011869,"marketCap":119144316312},{"date":"2023-09-22","value":15.312129,"marketCap":113937552087},{"date":"2023-09-29","value":14.86873,"marketCap":110638216340},{"date":"2023-10-06","value":14.557954,"marketCap":108325735482},{"date":"2023-10-13","value":14.972651,"marketCap":111411498156},{"date":"2023-10-20","value":14.808356,"marketCap":110188976428},{"date":"2023-10-27","value":13.036115,"marketCap":104458391007},{"date":"2023-11-03","value":13.719115,"marketCap":109931270290},{"date":"2023-11-10","value":13.857352,"marketCap":111038963567},{"date":"2023-11-17","value":14.464868,"marketCap":115906984021},{"date":"2023-11-24","value":14.953244,"marketCap":119820347770},{"date":"2023-12-01","value":15.530748,"marketCap":124447882184},{"date":"2023-12-08","value":15.335215,"marketCap":122881079193},{"date":"2023-12-15","value":16.266496,"marketCap":130343433902},{"date":"2023-12-22","value":16.805802,"marketCap":134664895173},{"date":"2023-12-29","value":17.079548,"marketCap":136858419360},{"date":"2024-01-05","value":17.019524,"marketCap":136377447279},{"date":"2024-01-12","value":16.827629,"marketCap":134839794112},{"date":"2024-01-19","value":16.351075,"marketCap":131021167288},{"date":"2024-01-26","value":17.104103,"marketCap":137055180666},{"date":"2024-02-02","value":17.545744,"marketCap":146928060000},{"date":"2024-02-09","value":18.23559,"marketCap":152704830000},{"date":"2024-02-16","value":18.371632,"marketCap":153844045831},{"date":"2024-02-23","value":18.497838,"marketCap":154900895720},{"date":"2024-03-01","value":18.967221,"marketCap":158831508663},{"date":"2024-03-08","value":19.312991,"marketCap":161726987811},{"date":"2024-03-15","value":19.057986,"marketCap":159591571939},{"date":"2024-03-22","value":19.70089,"marketCap":164975249989},{"date":"2024-03-28","value":19.58309,"marketCap":163988797071},{"date":"2024-04-05","value":18.881452,"marketCap":158113281883},{"date":"2024-04-12","value":18.761933,"marketCap":157112428193},{"date":"2024-04-19","value":18.701744,"marketCap":156608401155},{"date":"2024-04-26","value":18.960173,"marketCap":170546753866},{"date":"2024-05-03","value":18.592325,"marketCap":167237959822},{"date":"2024-05-10","value":19.123305,"marketCap":172014132094},{"date":"2024-05-17","value":19.297633,"marketCap":173582212749},{"date":"2024-05-24","value":18.829027,"marketCap":169367096859},{"date":"2024-05-31","value":18.969769,"marketCap":170633070232},{"date":"2024-06-07","value":18.660297,"marketCap":167849367417},{"date":"2024-06-14","value":17.767865,"marketCap":159821945346},{"date":"2024-06-21","value":18.4092,"marketCap":165590755831},{"date":"2024-06-28","value":18.26446,"marketCap":164288817305},{"date":"2024-07-05","value":18.849019,"marketCap":169546922622},{"date":"2024-07-12","value":19.092118,"marketCap":171733603903},{"date":"2024-07-15","value":19.082522,"marketCap":171647287537},{"date":"2024-08-02","value":17.97372,"marketCap":176789509868},{"date":"2024-08-09","value":16.879454,"marketCap":166026307441},{"date":"2024-08-16","value":18.032987,"marketCap":177372457423},{"date":"2024-08-23","value":17.907226,"marketCap":176135471147},{"date":"2024-08-30","value":18.780326,"marketCap":184723283915},{"date":"2024-09-06","value":18.202114,"marketCap":179035990691},{"date":"2024-09-13","value":18.441349,"marketCap":181389108262},{"date":"2024-09-20","value":19.424309,"marketCap":191057506743},{"date":"2024-09-27","value":19.380943,"marketCap":190630959751},{"date":"2024-10-04","value":19.412745,"marketCap":190943760879},{"date":"2024-10-11","value":19.548625,"marketCap":192280274786},{"date":"2024-10-18","value":20.655178,"marketCap":203164332194},{"date":"2024-10-25","value":19.226247,"marketCap":190186031402},{"date":"2024-10-31","value":19.518222,"marketCap":193074255451},{"date":"2024-11-08","value":20.425484,"marketCap":202048883349},{"date":"2024-11-15","value":20.53088,"marketCap":203091461787},{"date":"2024-11-22","value":20.865584,"marketCap":206402352770},{"date":"2024-11-29","value":21.697358,"marketCap":214630269085},{"date":"2024-12-06","value":21.401822,"marketCap":211706822791},{"date":"2024-12-13","value":21.385443,"marketCap":211544800467},{"date":"2024-12-20","value":20.871281,"marketCap":206458708361},{"date":"2024-12-27","value":21.648221,"marketCap":214144202111},{"date":"2025-01-03","value":21.252273,"marketCap":210227488522},{"date":"2025-01-10","value":21.567037,"marketCap":213341134936},{"date":"2025-01-17","value":22.181611,"marketCap":219420494337},{"date":"2025-01-24","value":23.206374,"marketCap":229557456304},{"date":"2025-01-31","value":22.105134,"marketCap":223902900000},{"date":"2025-02-07","value":22.188301,"marketCap":224745300000},{"date":"2025-02-14","value":21.327735,"marketCap":216028624132},{"date":"2025-02-21","value":21.07527,"marketCap":213471407248},{"date":"2025-02-28","value":20.405267,"marketCap":206684947056},{"date":"2025-03-04","value":20.494739,"marketCap":207591213479}]},{"symbol":"COF","name":"Capital One","items":[{"date":"2020-03-06","value":6.78266,"marketCap":37616629780},{"date":"2020-03-13","value":6.003754,"marketCap":33296819944},{"date":"2020-03-20","value":3.709898,"marketCap":20575094257},{"date":"2020-03-27","value":4.55804,"marketCap":25278887190},{"date":"2020-04-03","value":3.484057,"marketCap":19322577966},{"date":"2020-04-09","value":4.954498,"marketCap":27477647540},{"date":"2020-04-17","value":4.502816,"marketCap":24972614958},{"date":"2020-04-24","value":9.149998,"marketCap":25565095000},{"date":"2020-05-01","value":10.035073,"marketCap":28037994911},{"date":"2020-05-08","value":10.136109,"marketCap":28320287162},{"date":"2020-05-15","value":9.456566,"marketCap":26421644116},{"date":"2020-05-22","value":9.811818,"marketCap":27414220097},{"date":"2020-05-29","value":11.087795,"marketCap":30979298047},{"date":"2020-06-05","value":12.877095,"marketCap":35978602758},{"date":"2020-06-12","value":11.509861,"marketCap":32158551162},{"date":"2020-06-19","value":11.092683,"marketCap":30992957349},{"date":"2020-06-26","value":9.96663,"marketCap":27846764676},{"date":"2020-07-02","value":9.965001,"marketCap":27842211575},{"date":"2020-07-10","value":9.907965,"marketCap":27682853046},{"date":"2020-07-17","value":10.101887,"marketCap":28224672045},{"date":"2020-07-24","value":118.274414,"marketCap":29686878000},{"date":"2020-07-31","value":115.983825,"marketCap":29111940000},{"date":"2020-08-07","value":119.616739,"marketCap":30023801548},{"date":"2020-08-14","value":126.384409,"marketCap":31722486594},{"date":"2020-08-21","value":116.069171,"marketCap":29133361807},{"date":"2020-08-28","value":129.40439,"marketCap":32480501964},{"date":"2020-09-04","value":134.607491,"marketCap":33786480252},{"date":"2020-09-11","value":129.258849,"marketCap":32443971103},{"date":"2020-09-18","value":137.88217,"marketCap":34608424629},{"date":"2020-09-25","value":126.184289,"marketCap":31672256660},{"date":"2020-10-02","value":136.335794,"marketCap":34220284229},{"date":"2020-10-09","value":145.322968,"marketCap":36476064908},{"date":"2020-10-16","value":144.122252,"marketCap":36174685303},{"date":"2020-10-23","value":26.898054,"marketCap":35613023312},{"date":"2020-10-30","value":25.204639,"marketCap":33370941706},{"date":"2020-11-06","value":26.866897,"marketCap":35571771767},{"date":"2020-11-13","value":29.951909,"marketCap":39656327789},{"date":"2020-11-20","value":28.874055,"marketCap":38229248865},{"date":"2020-11-27","value":30.318103,"marketCap":40141168706},{"date":"2020-12-04","value":31.865791,"marketCap":42190307673},{"date":"2020-12-11","value":31.841609,"marketCap":42158289877},{"date":"2020-12-18","value":31.634329,"marketCap":41883851622},{"date":"2020-12-24","value":33.61385,"marketCap":44504736954},{"date":"2020-12-31","value":34.149322,"marketCap":45213702445},{"date":"2021-01-08","value":38.19473,"marketCap":50569822380},{"date":"2021-01-15","value":38.875298,"marketCap":51470894650},{"date":"2021-01-22","value":36.391397,"marketCap":48182209565},{"date":"2021-01-29","value":17.571194,"marketCap":47688220707},{"date":"2021-02-05","value":19.293596,"marketCap":52362818977},{"date":"2021-02-12","value":19.844697,"marketCap":53858507465},{"date":"2021-02-19","value":20.149741,"marketCap":54686396199},{"date":"2021-02-26","value":20.337385,"marketCap":55195663780},{"date":"2021-03-05","value":21.608155,"marketCap":58644531698},{"date":"2021-03-12","value":22.428825,"marketCap":60871829887},{"date":"2021-03-19","value":21.393258,"marketCap":58061301038},{"date":"2021-03-26","value":21.803496,"marketCap":59174689086},{"date":"2021-04-01","value":21.835464,"marketCap":59261448797},{"date":"2021-04-09","value":22.574081,"marketCap":61266054747},{"date":"2021-04-16","value":22.996388,"marketCap":62412196190},{"date":"2021-04-23","value":22.828138,"marketCap":61955566133},{"date":"2021-04-30","value":9.225425,"marketCap":68074408897},{"date":"2021-05-07","value":9.649598,"marketCap":71204384284},{"date":"2021-05-14","value":9.674072,"marketCap":71384980021},{"date":"2021-05-21","value":9.731587,"marketCap":71809380004},{"date":"2021-05-28","value":9.837438,"marketCap":72590456567},{"date":"2021-06-04","value":10.172736,"marketCap":75064618167},{"date":"2021-06-11","value":9.829484,"marketCap":72531762952},{"date":"2021-06-18","value":9.17908,"marketCap":67732431236},{"date":"2021-06-25","value":9.789102,"marketCap":72233779986},{"date":"2021-07-02","value":9.630631,"marketCap":71064422588},{"date":"2021-07-09","value":9.823365,"marketCap":72486614018},{"date":"2021-07-16","value":9.637973,"marketCap":71118601309},{"date":"2021-07-23","value":6.107869,"marketCap":72274414027},{"date":"2021-07-30","value":6.096222,"marketCap":72136596447},{"date":"2021-08-06","value":6.256451,"marketCap":74032579965},{"date":"2021-08-13","value":6.700566,"marketCap":79287800164},{"date":"2021-08-20","value":6.342031,"marketCap":75045258221},{"date":"2021-08-27","value":6.627804,"marketCap":78426800590},{"date":"2021-09-03","value":5.928831,"marketCap":70155851312},{"date":"2021-09-10","value":5.864739,"marketCap":69397457905},{"date":"2021-09-17","value":6.015919,"marketCap":71186374119},{"date":"2021-09-24","value":6.264745,"marketCap":74130724994},{"date":"2021-10-01","value":6.278694,"marketCap":74295787089},{"date":"2021-10-08","value":6.363898,"marketCap":75304004207},{"date":"2021-10-15","value":6.348064,"marketCap":75116636424},{"date":"2021-10-22","value":6.327705,"marketCap":74875734988},{"date":"2021-10-29","value":5.1874,"marketCap":65003312000},{"date":"2021-11-05","value":5.260242,"marketCap":65916088122},{"date":"2021-11-12","value":5.325795,"marketCap":66737538694},{"date":"2021-11-19","value":5.139664,"marketCap":64405129816},{"date":"2021-11-26","value":5.066298,"marketCap":63485786171},{"date":"2021-12-03","value":4.819709,"marketCap":60395770030},{"date":"2021-12-10","value":5.108755,"marketCap":64017813743},{"date":"2021-12-17","value":4.893754,"marketCap":61323626116},{"date":"2021-12-23","value":4.928398,"marketCap":61757760615},{"date":"2021-12-31","value":4.928059,"marketCap":61753504395},{"date":"2022-01-07","value":5.254128,"marketCap":65839476152},{"date":"2022-01-14","value":5.453506,"marketCap":68337877632},{"date":"2022-01-21","value":4.976629,"marketCap":62362143938},{"date":"2022-01-28","value":4.899291,"marketCap":60702217911},{"date":"2022-02-04","value":5.164833,"marketCap":63992276420},{"date":"2022-02-11","value":5.358922,"marketCap":66397041048},{"date":"2022-02-18","value":5.288844,"marketCap":65528772049},{"date":"2022-02-25","value":5.127862,"marketCap":63534208041},{"date":"2022-03-04","value":4.477823,"marketCap":55480226463},{"date":"2022-03-11","value":4.343275,"marketCap":53813172238},{"date":"2022-03-18","value":4.614375,"marketCap":57172100354},{"date":"2022-03-25","value":4.514315,"marketCap":55932366879},{"date":"2022-04-01","value":4.348534,"marketCap":53878330150},{"date":"2022-04-08","value":4.377437,"marketCap":54236448778},{"date":"2022-04-14","value":4.405012,"marketCap":54578102182},{"date":"2022-04-22","value":4.494382,"marketCap":55685388514},{"date":"2022-04-29","value":4.473091,"marketCap":51297406244},{"date":"2022-05-06","value":4.493925,"marketCap":51536336999},{"date":"2022-05-13","value":3.991514,"marketCap":45774679397},{"date":"2022-05-20","value":3.896918,"marketCap":44689859587},{"date":"2022-05-27","value":4.334251,"marketCap":49705185957},{"date":"2022-06-03","value":4.251651,"marketCap":48757933876},{"date":"2022-06-10","value":3.858532,"marketCap":44249642852},{"date":"2022-06-17","value":3.676196,"marketCap":42158613362},{"date":"2022-06-24","value":3.77319,"marketCap":43270946719},{"date":"2022-07-01","value":3.661115,"marketCap":41985671073},{"date":"2022-07-08","value":3.722465,"marketCap":42689231748},{"date":"2022-07-15","value":3.706699,"marketCap":42508428446},{"date":"2022-07-22","value":4.19626,"marketCap":41807334000},{"date":"2022-07-29","value":4.231125,"marketCap":42154700297},{"date":"2022-08-05","value":4.09629,"marketCap":40811338273},{"date":"2022-08-12","value":4.458804,"marketCap":44423063028},{"date":"2022-08-19","value":4.322813,"marketCap":43068186473},{"date":"2022-08-26","value":4.23074,"marketCap":42150862120},{"date":"2022-09-02","value":4.015004,"marketCap":40001482882},{"date":"2022-09-09","value":4.172953,"marketCap":41575135538},{"date":"2022-09-16","value":3.917152,"marketCap":39026585871},{"date":"2022-09-23","value":3.61281,"marketCap":35994425875},{"date":"2022-09-30","value":3.550786,"marketCap":35376479344},{"date":"2022-10-07","value":3.616277,"marketCap":36028969470},{"date":"2022-10-14","value":3.674834,"marketCap":36612372406},{"date":"2022-10-21","value":3.707965,"marketCap":36942455646},{"date":"2022-10-28","value":4.783374,"marketCap":40912200000},{"date":"2022-11-04","value":4.575652,"marketCap":39135554587},{"date":"2022-11-11","value":5.187941,"marketCap":44372458995},{"date":"2022-11-18","value":4.416332,"marketCap":37772890685},{"date":"2022-11-25","value":4.539504,"marketCap":38826378743},{"date":"2022-12-02","value":4.359656,"marketCap":37288133498},{"date":"2022-12-09","value":4.213277,"marketCap":36036162182},{"date":"2022-12-16","value":4.020933,"marketCap":34391041337},{"date":"2022-12-23","value":4.047263,"marketCap":34616243494},{"date":"2022-12-30","value":4.148568,"marketCap":35482699253},{"date":"2023-01-06","value":4.331986,"marketCap":37051480384},{"date":"2023-01-13","value":4.589933,"marketCap":39257698130},{"date":"2023-01-20","value":4.649288,"marketCap":39765357230},{"date":"2023-01-27","value":6.097842,"marketCap":44880118095},{"date":"2023-02-03","value":6.298026,"marketCap":46353474583},{"date":"2023-02-10","value":5.984266,"marketCap":44044198223},{"date":"2023-02-17","value":5.765412,"marketCap":42433430249},{"date":"2023-02-24","value":5.676846,"marketCap":41781583022},{"date":"2023-03-03","value":5.686578,"marketCap":41853217277},{"date":"2023-03-10","value":5.086219,"marketCap":37434572822},{"date":"2023-03-17","value":4.646957,"marketCap":34201604317},{"date":"2023-03-24","value":4.685289,"marketCap":34483726568},{"date":"2023-03-31","value":4.981066,"marketCap":36660642861},{"date":"2023-04-06","value":4.91269,"marketCap":36157397764},{"date":"2023-04-14","value":4.966562,"marketCap":36553893901},{"date":"2023-04-20","value":5.143717,"marketCap":37857756199},{"date":"2023-04-28","value":6.19709,"marketCap":36668180000},{"date":"2023-05-05","value":5.528251,"marketCap":32710660000},{"date":"2023-05-12","value":5.64095,"marketCap":33377499315},{"date":"2023-05-19","value":6.403013,"marketCap":37886630714},{"date":"2023-05-26","value":6.447537,"marketCap":38150077002},{"date":"2023-06-02","value":6.855348,"marketCap":40563092281},{"date":"2023-06-09","value":7.203148,"marketCap":42621027780},{"date":"2023-06-16","value":7.204439,"marketCap":42628663904},{"date":"2023-06-21","value":7.041185,"marketCap":41662694180},{"date":"2023-06-30","value":7.050219,"marketCap":41716147050},{"date":"2023-07-07","value":6.921165,"marketCap":40952534620},{"date":"2023-07-13","value":7.274773,"marketCap":43044832679},{"date":"2023-07-20","value":7.611604,"marketCap":45037861121},{"date":"2023-07-28","value":8.179792,"marketCap":43491954014},{"date":"2023-08-04","value":8.100878,"marketCap":43072368421},{"date":"2023-08-11","value":7.930137,"marketCap":42164537772},{"date":"2023-08-18","value":7.537719,"marketCap":40078053046},{"date":"2023-08-25","value":7.280173,"marketCap":38708678244},{"date":"2023-09-01","value":7.345456,"marketCap":39055789963},{"date":"2023-09-07","value":7.278738,"marketCap":38701049415},{"date":"2023-09-15","value":7.33613,"marketCap":39006202574},{"date":"2023-09-22","value":7.097236,"marketCap":37736002549},{"date":"2023-09-29","value":6.959495,"marketCap":37003634967},{"date":"2023-10-04","value":6.675405,"marketCap":35493126829},{"date":"2023-10-13","value":6.952321,"marketCap":36965490822},{"date":"2023-10-20","value":6.650296,"marketCap":35359622322},{"date":"2023-10-27","value":6.30756,"marketCap":34142824099},{"date":"2023-11-03","value":7.374441,"marketCap":39917847637},{"date":"2023-11-10","value":7.351687,"marketCap":39794679101},{"date":"2023-11-17","value":7.388273,"marketCap":39992719422},{"date":"2023-11-24","value":7.498031,"marketCap":40586840385},{"date":"2023-12-01","value":7.856152,"marketCap":42525350449},{"date":"2023-12-08","value":8.117883,"marketCap":43942100437},{"date":"2023-12-15","value":9.090228,"marketCap":49205402813},{"date":"2023-12-22","value":9.121185,"marketCap":49372975392},{"date":"2023-12-29","value":9.288637,"marketCap":50279390707},{"date":"2024-01-05","value":9.130332,"marketCap":49422485472},{"date":"2024-01-12","value":9.02972,"marketCap":48877874590},{"date":"2024-01-19","value":8.789096,"marketCap":47575378633},{"date":"2024-01-26","value":10.317581,"marketCap":50422020000},{"date":"2024-02-02","value":10.474038,"marketCap":51186624000},{"date":"2024-02-09","value":10.537866,"marketCap":51498552000},{"date":"2024-02-16","value":10.614149,"marketCap":51871344000},{"date":"2024-02-23","value":10.473308,"marketCap":51183054930},{"date":"2024-03-01","value":10.710701,"marketCap":52343194032},{"date":"2024-03-08","value":10.713814,"marketCap":52358408971},{"date":"2024-03-15","value":10.852358,"marketCap":53035473758},{"date":"2024-03-22","value":11.144235,"marketCap":54461874293},{"date":"2024-03-28","value":11.247753,"marketCap":54967771016},{"date":"2024-04-05","value":11.062509,"marketCap":54062482143},{"date":"2024-04-12","value":10.923187,"marketCap":53381613621},{"date":"2024-04-19","value":11.023592,"marketCap":53872295405},{"date":"2024-04-26","value":10.711568,"marketCap":55775137000},{"date":"2024-05-03","value":10.406299,"marketCap":54185601000},{"date":"2024-05-10","value":10.456266,"marketCap":54445779097},{"date":"2024-05-17","value":10.350596,"marketCap":53895551559},{"date":"2024-05-24","value":10.089354,"marketCap":52535266812},{"date":"2024-05-31","value":9.993223,"marketCap":52034712594},{"date":"2024-06-07","value":10.007166,"marketCap":52107312061},{"date":"2024-06-14","value":9.913236,"marketCap":51618220916},{"date":"2024-06-21","value":10.136319,"marketCap":52779812385},{"date":"2024-06-28","value":9.835451,"marketCap":51213192311},{"date":"2024-07-05","value":10.1576,"marketCap":52890622097},{"date":"2024-07-12","value":10.199428,"marketCap":53108420498},{"date":"2024-07-15","value":10.156866,"marketCap":52886801073},{"date":"2024-08-02","value":12.564665,"marketCap":54945280847},{"date":"2024-08-09","value":11.733366,"marketCap":51310010338},{"date":"2024-08-16","value":11.972627,"marketCap":52356296178},{"date":"2024-08-23","value":12.179578,"marketCap":53261295244},{"date":"2024-08-30","value":12.693901,"marketCap":55510427944},{"date":"2024-09-06","value":12.407487,"marketCap":54257939785},{"date":"2024-09-13","value":12.010175,"marketCap":52520494320},{"date":"2024-09-20","value":13.364529,"marketCap":58443083145},{"date":"2024-09-27","value":12.904345,"marketCap":56430701255},{"date":"2024-10-04","value":12.679056,"marketCap":55445512399},{"date":"2024-10-11","value":13.196872,"marketCap":57709919344},{"date":"2024-10-18","value":13.949581,"marketCap":61001519323},{"date":"2024-10-25","value":13.41025,"marketCap":58468690000},{"date":"2024-10-31","value":14.592375,"marketCap":63622755000},{"date":"2024-11-08","value":16.172188,"marketCap":70510740299},{"date":"2024-11-15","value":16.012934,"marketCap":69816391488},{"date":"2024-11-22","value":15.981433,"marketCap":69679047767},{"date":"2024-11-29","value":16.80133,"marketCap":73253799615},{"date":"2024-12-06","value":16.237815,"marketCap":70796873051},{"date":"2024-12-13","value":16.166063,"marketCap":70484034576},{"date":"2024-12-20","value":15.370666,"marketCap":67016105621},{"date":"2024-12-27","value":15.956932,"marketCap":69572224872},{"date":"2025-01-03","value":15.637549,"marketCap":68179712146},{"date":"2025-01-10","value":15.762677,"marketCap":68725271927},{"date":"2025-01-17","value":16.488947,"marketCap":71891807715},{"date":"2025-01-24","value":16.373944,"marketCap":77776236000},{"date":"2025-01-31","value":16.421293,"marketCap":78001144000},{"date":"2025-02-07","value":16.583404,"marketCap":78771168000},{"date":"2025-02-14","value":15.834647,"marketCap":75214572000},{"date":"2025-02-21","value":16.482795,"marketCap":78293275541},{"date":"2025-02-28","value":15.813459,"marketCap":75113929952},{"date":"2025-03-04","value":15.749235,"marketCap":74808867793}]},{"symbol":"DFS","name":"Discover","items":[{"date":"2020-03-06","value":6.525455,"marketCap":19295769386},{"date":"2020-03-13","value":5.397212,"marketCap":15959556142},{"date":"2020-03-20","value":2.632914,"marketCap":7785525359},{"date":"2020-03-27","value":4.005157,"marketCap":11843248675},{"date":"2020-04-03","value":2.974932,"marketCap":8796872812},{"date":"2020-04-09","value":4.088576,"marketCap":12089918785},{"date":"2020-04-17","value":3.653754,"marketCap":10804150835},{"date":"2020-04-24","value":5.108931,"marketCap":11086380000},{"date":"2020-05-01","value":5.839476,"marketCap":12671663103},{"date":"2020-05-08","value":6.030032,"marketCap":13085169150},{"date":"2020-05-15","value":5.363792,"marketCap":11639429488},{"date":"2020-05-22","value":5.712439,"marketCap":12395992404},{"date":"2020-05-29","value":6.706152,"marketCap":14552349867},{"date":"2020-06-05","value":8.55666,"marketCap":18567953041},{"date":"2020-06-12","value":7.479667,"marketCap":16230878120},{"date":"2020-06-19","value":7.58412,"marketCap":16457540694},{"date":"2020-06-26","value":6.869889,"marketCap":14907658767},{"date":"2020-07-02","value":6.895296,"marketCap":14962792907},{"date":"2020-07-10","value":6.828955,"marketCap":14818831542},{"date":"2020-07-17","value":6.915058,"marketCap":15005675016},{"date":"2020-07-24","value":14.83909,"marketCap":15566205436},{"date":"2020-07-31","value":14.438892,"marketCap":15146397444},{"date":"2020-08-07","value":15.011423,"marketCap":15746982898},{"date":"2020-08-14","value":15.861457,"marketCap":16638668445},{"date":"2020-08-21","value":14.479787,"marketCap":15189296405},{"date":"2020-08-28","value":15.846852,"marketCap":16623347387},{"date":"2020-09-04","value":16.685201,"marketCap":17502776088},{"date":"2020-09-11","value":15.989985,"marketCap":16773493751},{"date":"2020-09-18","value":17.243127,"marketCap":18088040484},{"date":"2020-09-25","value":15.811799,"marketCap":16586576849},{"date":"2020-10-02","value":17.795211,"marketCap":18667176458},{"date":"2020-10-09","value":18.954879,"marketCap":19883668423},{"date":"2020-10-16","value":19.127223,"marketCap":20064456902},{"date":"2020-10-23","value":19.844417,"marketCap":20836638200},{"date":"2020-10-30","value":18.976501,"marketCap":19925326543},{"date":"2020-11-06","value":19.823015,"marketCap":20814165906},{"date":"2020-11-13","value":22.362556,"marketCap":23480683994},{"date":"2020-11-20","value":21.834215,"marketCap":22925925633},{"date":"2020-11-27","value":23.022253,"marketCap":24173365704},{"date":"2020-12-04","value":24.140235,"marketCap":25347246656},{"date":"2020-12-11","value":24.36208,"marketCap":25580183868},{"date":"2020-12-18","value":25.10059,"marketCap":26355619588},{"date":"2020-12-24","value":25.771963,"marketCap":27060561152},{"date":"2020-12-31","value":26.425822,"marketCap":27747112935},{"date":"2021-01-08","value":28.346532,"marketCap":29763858800},{"date":"2021-01-15","value":28.536268,"marketCap":29963081416},{"date":"2021-01-22","value":24.826372,"marketCap":28326890000},{"date":"2021-01-29","value":22.477458,"marketCap":25646780000},{"date":"2021-02-05","value":24.979737,"marketCap":28501880000},{"date":"2021-02-12","value":25.216512,"marketCap":28772040000},{"date":"2021-02-19","value":25.244949,"marketCap":28804486530},{"date":"2021-02-26","value":25.285268,"marketCap":28850490288},{"date":"2021-03-05","value":26.346996,"marketCap":30061922590},{"date":"2021-03-12","value":27.458282,"marketCap":31329900081},{"date":"2021-03-19","value":25.447306,"marketCap":29035376256},{"date":"2021-03-26","value":26.03261,"marketCap":29703208291},{"date":"2021-04-01","value":26.097047,"marketCap":29776731084},{"date":"2021-04-09","value":26.897142,"marketCap":30689639094},{"date":"2021-04-16","value":27.458282,"marketCap":31329900081},{"date":"2021-04-23","value":11.271741,"marketCap":31504516714},{"date":"2021-04-30","value":12.494929,"marketCap":34923326580},{"date":"2021-05-07","value":13.031078,"marketCap":36421863975},{"date":"2021-05-14","value":12.743099,"marketCap":35616960904},{"date":"2021-05-21","value":12.432212,"marketCap":34748031452},{"date":"2021-05-28","value":12.791095,"marketCap":35751111416},{"date":"2021-06-04","value":13.458684,"marketCap":37617023081},{"date":"2021-06-11","value":13.433595,"marketCap":37546898950},{"date":"2021-06-18","value":12.447483,"marketCap":34790715705},{"date":"2021-06-25","value":13.343935,"marketCap":37296297025},{"date":"2021-07-02","value":12.980019,"marketCap":36279152726},{"date":"2021-07-09","value":13.21759,"marketCap":36943163841},{"date":"2021-07-16","value":13.004856,"marketCap":36348572070},{"date":"2021-07-23","value":7.637786,"marketCap":37127276014},{"date":"2021-07-30","value":7.658901,"marketCap":37229916460},{"date":"2021-08-06","value":8.012521,"marketCap":38948865306},{"date":"2021-08-13","value":8.340267,"marketCap":40542037407},{"date":"2021-08-20","value":7.840023,"marketCap":38110353674},{"date":"2021-08-27","value":8.223215,"marketCap":39973047371},{"date":"2021-09-03","value":7.576964,"marketCap":36831623435},{"date":"2021-09-10","value":7.422948,"marketCap":36082952335},{"date":"2021-09-17","value":7.617008,"marketCap":37026277921},{"date":"2021-09-24","value":8.009441,"marketCap":38933891884},{"date":"2021-10-01","value":7.835711,"marketCap":38089390883},{"date":"2021-10-08","value":7.907174,"marketCap":38436774274},{"date":"2021-10-15","value":7.963852,"marketCap":38712285238},{"date":"2021-10-22","value":7.235564,"marketCap":37487459319},{"date":"2021-10-29","value":6.410219,"marketCap":33211344443},{"date":"2021-11-05","value":6.588406,"marketCap":34134533068},{"date":"2021-11-12","value":6.756412,"marketCap":35004968057},{"date":"2021-11-19","value":6.47018,"marketCap":33522004742},{"date":"2021-11-26","value":6.480928,"marketCap":33577689135},{"date":"2021-12-03","value":6.147181,"marketCap":31848542187},{"date":"2021-12-10","value":6.605377,"marketCap":34222455794},{"date":"2021-12-17","value":6.454907,"marketCap":33442874288},{"date":"2021-12-23","value":6.524485,"marketCap":33803357466},{"date":"2021-12-31","value":6.53693,"marketCap":33867834132},{"date":"2022-01-07","value":7.109958,"marketCap":36836691520},{"date":"2022-01-14","value":7.214608,"marketCap":37378881665},{"date":"2022-01-21","value":6.15572,"marketCap":33542520045},{"date":"2022-01-28","value":6.117533,"marketCap":33334436259},{"date":"2022-02-04","value":6.305243,"marketCap":34357270641},{"date":"2022-02-11","value":6.676899,"marketCap":36382424101},{"date":"2022-02-18","value":6.65915,"marketCap":36285709102},{"date":"2022-02-25","value":6.483925,"marketCap":35330906224},{"date":"2022-03-04","value":5.762908,"marketCap":31402084381},{"date":"2022-03-11","value":5.462266,"marketCap":29763888180},{"date":"2022-03-18","value":6.056752,"marketCap":33003243102},{"date":"2022-03-25","value":5.861568,"marketCap":31939682098},{"date":"2022-04-01","value":5.699566,"marketCap":31056934151},{"date":"2022-04-08","value":5.774615,"marketCap":31465874893},{"date":"2022-04-14","value":5.806187,"marketCap":31637912033},{"date":"2022-04-22","value":5.816021,"marketCap":31691497372},{"date":"2022-04-29","value":6.197986,"marketCap":31597334696},{"date":"2022-05-06","value":6.118073,"marketCap":31189935306},{"date":"2022-05-13","value":5.781334,"marketCap":29473238570},{"date":"2022-05-20","value":5.721812,"marketCap":29169796266},{"date":"2022-05-27","value":6.183657,"marketCap":31524283771},{"date":"2022-06-03","value":6.07784,"marketCap":30984830786},{"date":"2022-06-10","value":5.408771,"marketCap":27573914521},{"date":"2022-06-17","value":5.203751,"marketCap":26528724364},{"date":"2022-06-24","value":5.465537,"marketCap":27863308570},{"date":"2022-07-01","value":5.38397,"marketCap":27447480228},{"date":"2022-07-08","value":5.522855,"marketCap":28155512270},{"date":"2022-07-15","value":5.732283,"marketCap":29223179634},{"date":"2022-07-22","value":6.228444,"marketCap":28096509600},{"date":"2022-07-29","value":6.116228,"marketCap":27590302512},{"date":"2022-08-05","value":6.197979,"marketCap":27959083783},{"date":"2022-08-12","value":6.637015,"marketCap":29939575795},{"date":"2022-08-19","value":6.474118,"marketCap":29204744965},{"date":"2022-08-26","value":6.219174,"marketCap":28054693742},{"date":"2022-09-02","value":6.027209,"marketCap":27188740683},{"date":"2022-09-09","value":6.208274,"marketCap":28005522906},{"date":"2022-09-16","value":6.110777,"marketCap":27565717093},{"date":"2022-09-23","value":5.67598,"marketCap":25604347073},{"date":"2022-09-30","value":5.505816,"marketCap":24836735687},{"date":"2022-10-07","value":5.655997,"marketCap":25514200540},{"date":"2022-10-14","value":5.522772,"marketCap":24913223654},{"date":"2022-10-21","value":5.733509,"marketCap":25863859820},{"date":"2022-10-28","value":6.521367,"marketCap":28863569814},{"date":"2022-11-04","value":6.163939,"marketCap":27281592635},{"date":"2022-11-11","value":6.715205,"marketCap":29721498716},{"date":"2022-11-18","value":6.621373,"marketCap":29306195553},{"date":"2022-11-25","value":6.712119,"marketCap":29707837428},{"date":"2022-12-02","value":6.506551,"marketCap":28797995631},{"date":"2022-12-09","value":6.358394,"marketCap":28142253795},{"date":"2022-12-16","value":5.981212,"marketCap":26472844370},{"date":"2022-12-23","value":6.025042,"marketCap":26666834664},{"date":"2022-12-30","value":6.03924,"marketCap":26729676589},{"date":"2023-01-06","value":6.360864,"marketCap":28153182825},{"date":"2023-01-13","value":6.617669,"marketCap":29289802008},{"date":"2023-01-20","value":6.4525,"marketCap":28339380000},{"date":"2023-01-27","value":7.147357,"marketCap":31391190000},{"date":"2023-02-03","value":7.23429,"marketCap":31773000000},{"date":"2023-02-10","value":6.99112,"marketCap":30705000000},{"date":"2023-02-17","value":6.758893,"marketCap":29685060000},{"date":"2023-02-24","value":6.692687,"marketCap":29394283081},{"date":"2023-03-03","value":6.844767,"marketCap":30062215908},{"date":"2023-03-10","value":6.091526,"marketCap":26753983905},{"date":"2023-03-17","value":5.5011,"marketCap":24160832930},{"date":"2023-03-24","value":5.53748,"marketCap":24320612939},{"date":"2023-03-31","value":5.894718,"marketCap":25889600247},{"date":"2023-04-06","value":5.808838,"marketCap":25512414650},{"date":"2023-04-14","value":5.993122,"marketCap":26321792076},{"date":"2023-04-21","value":6.551444,"marketCap":27031260000},{"date":"2023-04-28","value":6.277255,"marketCap":25899955905},{"date":"2023-05-05","value":5.689474,"marketCap":23474771290},{"date":"2023-05-12","value":5.898121,"marketCap":24335648342},{"date":"2023-05-19","value":6.19232,"marketCap":25549510380},{"date":"2023-05-26","value":6.14739,"marketCap":25364129776},{"date":"2023-06-02","value":6.482825,"marketCap":26748135655},{"date":"2023-06-09","value":6.991209,"marketCap":28845729888},{"date":"2023-06-16","value":7.21709,"marketCap":29777711829},{"date":"2023-06-23","value":7.107535,"marketCap":29325687890},{"date":"2023-06-30","value":7.25648,"marketCap":29940237290},{"date":"2023-07-07","value":7.117382,"marketCap":29366319256},{"date":"2023-07-14","value":7.366035,"marketCap":30392261229},{"date":"2023-07-21","value":6.525478,"marketCap":25612500000},{"date":"2023-07-28","value":6.635669,"marketCap":26045000000},{"date":"2023-08-04","value":6.533036,"marketCap":25642164909},{"date":"2023-08-11","value":6.597353,"marketCap":25894612385},{"date":"2023-08-18","value":5.882852,"marketCap":23090195870},{"date":"2023-08-25","value":5.676526,"marketCap":22280364363},{"date":"2023-09-01","value":5.735749,"marketCap":22512815999},{"date":"2023-09-08","value":5.692446,"marketCap":22342851362},{"date":"2023-09-15","value":5.736386,"marketCap":22515315479},{"date":"2023-09-22","value":5.575273,"marketCap":21882947049},{"date":"2023-09-29","value":5.497582,"marketCap":21578010494},{"date":"2023-10-06","value":5.549801,"marketCap":21782967851},{"date":"2023-10-13","value":5.777779,"marketCap":22677781677},{"date":"2023-10-20","value":5.881252,"marketCap":21143100981},{"date":"2023-10-27","value":5.619137,"marketCap":20200797036},{"date":"2023-11-03","value":5.926269,"marketCap":21304937766},{"date":"2023-11-10","value":5.764201,"marketCap":20722302730},{"date":"2023-11-17","value":5.856712,"marketCap":21054879811},{"date":"2023-11-24","value":6.035474,"marketCap":21697528755},{"date":"2023-12-01","value":6.468815,"marketCap":23255389815},{"date":"2023-12-08","value":7.117783,"marketCap":25588430535},{"date":"2023-12-15","value":7.492696,"marketCap":26936242912},{"date":"2023-12-22","value":7.731973,"marketCap":27796442277},{"date":"2023-12-29","value":7.830048,"marketCap":28149023994},{"date":"2024-01-05","value":7.67424,"marketCap":27588894175},{"date":"2024-01-12","value":7.736842,"marketCap":27813946334},{"date":"2024-01-19","value":8.250211,"marketCap":24255621635},{"date":"2024-01-26","value":8.823474,"marketCap":25941012251},{"date":"2024-02-02","value":9.063325,"marketCap":26646175684},{"date":"2024-02-09","value":9.257248,"marketCap":27216307822},{"date":"2024-02-16","value":9.417149,"marketCap":27686416777},{"date":"2024-02-23","value":10.231957,"marketCap":30081952419},{"date":"2024-03-01","value":10.286403,"marketCap":30242023985},{"date":"2024-03-08","value":10.356285,"marketCap":30447479326},{"date":"2024-03-15","value":10.554003,"marketCap":31028767608},{"date":"2024-03-22","value":10.839061,"marketCap":31866839403},{"date":"2024-03-28","value":10.908946,"marketCap":32072302592},{"date":"2024-04-05","value":10.653268,"marketCap":31320608000},{"date":"2024-04-12","value":10.477702,"marketCap":30804444380},{"date":"2024-04-19","value":13.656884,"marketCap":31137695649},{"date":"2024-04-26","value":13.81074,"marketCap":31488486458},{"date":"2024-05-03","value":13.685125,"marketCap":31202086096},{"date":"2024-05-10","value":13.633467,"marketCap":31084304549},{"date":"2024-05-17","value":13.718099,"marketCap":31277265807},{"date":"2024-05-24","value":13.498275,"marketCap":30776067733},{"date":"2024-05-31","value":13.311425,"marketCap":30350049371},{"date":"2024-06-07","value":13.49278,"marketCap":30763537782},{"date":"2024-06-14","value":13.445518,"marketCap":30655780196},{"date":"2024-06-21","value":14.05459,"marketCap":32044464846},{"date":"2024-06-28","value":13.609128,"marketCap":31028812298},{"date":"2024-07-05","value":14.525349,"marketCap":33117796428},{"date":"2024-07-12","value":14.461555,"marketCap":32972344952},{"date":"2024-07-15","value":14.439557,"marketCap":32922189270},{"date":"2024-08-02","value":11.752634,"marketCap":34188411601},{"date":"2024-08-09","value":10.797198,"marketCap":31409049654},{"date":"2024-08-16","value":11.279663,"marketCap":32812539562},{"date":"2024-08-23","value":11.327133,"marketCap":32950628909},{"date":"2024-08-30","value":11.874329,"marketCap":34542422473},{"date":"2024-09-06","value":11.425524,"marketCap":33236850465},{"date":"2024-09-13","value":11.156242,"marketCap":32453507260},{"date":"2024-09-20","value":12.421525,"marketCap":36134216036},{"date":"2024-09-27","value":11.93906,"marketCap":34730726128},{"date":"2024-10-04","value":11.769895,"marketCap":34238625909},{"date":"2024-10-11","value":12.233372,"marketCap":35586880079},{"date":"2024-10-18","value":11.838365,"marketCap":37776223908},{"date":"2024-10-25","value":11.260846,"marketCap":35933358804},{"date":"2024-10-31","value":12.156237,"marketCap":38790552930},{"date":"2024-11-08","value":13.769201,"marketCap":43937519500},{"date":"2024-11-15","value":13.677144,"marketCap":43643765798},{"date":"2024-11-22","value":13.762119,"marketCap":43914923061},{"date":"2024-11-29","value":14.353802,"marketCap":45802981042},{"date":"2024-12-06","value":13.950167,"marketCap":44514984042},{"date":"2024-12-13","value":13.819557,"marketCap":44098205285},{"date":"2024-12-20","value":13.318358,"marketCap":42498879575},{"date":"2024-12-27","value":12.312207,"marketCap":44447066686},{"date":"2025-01-03","value":12.122917,"marketCap":43763729464},{"date":"2025-01-10","value":12.239135,"marketCap":44183278420},{"date":"2025-01-17","value":12.877293,"marketCap":46487029276},{"date":"2025-01-24","value":11.132649,"marketCap":50486561843},{"date":"2025-01-31","value":11.216853,"marketCap":50868426761},{"date":"2025-02-07","value":11.230148,"marketCap":50928721222},{"date":"2025-02-14","value":10.531588,"marketCap":47760749761},{"date":"2025-02-21","value":11.073928,"marketCap":50220261308},{"date":"2025-02-28","value":10.607874,"marketCap":48106709464},{"date":"2025-03-04","value":10.556277,"marketCap":47872717624}]}],"industryCompare":{"bkCode":"BK4166","name":"Consumer Finance","current":15.188264,"rank":23,"totalCount":50,"items":[{"symbol":"MFIN","name":"Medallion","value":4.487681,"marketCap":179749562},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","value":9.169814,"marketCap":2540038499},{"symbol":"WRLD","name":"World Acceptance","value":8.766677,"marketCap":705920239},{"symbol":"TREE","name":"LendingTree","value":-13.965854,"marketCap":509627976},{"symbol":"AXP","name":"American Express","value":20.494739,"marketCap":207591213479},{"symbol":"PRG","name":"PROG Holdings, Inc.","value":5.961623,"marketCap":1175924258},{"symbol":"SLM","name":"SLM Corp","value":10.121219,"marketCap":6156990498},{"symbol":"SLMBP","name":"SLM Corp","value":10.121219,"marketCap":6156990498},{"symbol":"CACC","name":"Credit Acceptance","value":23.166866,"marketCap":5743066062},{"symbol":"EZPW","name":"EZCORP Inc","value":8.685892,"marketCap":743868440},{"symbol":"FCFS","name":"First Cash","value":19.336974,"marketCap":5004699010},{"symbol":"CPSS","name":"Consumer Portfolio","value":10.767808,"marketCap":206774212},{"symbol":"COF","name":"Capital One","value":15.749235,"marketCap":74808867793},{"symbol":"OMCC","name":"Old Market Capital Corporation","value":-9.56724,"marketCap":41387880},{"symbol":"ATLC","name":"Atlanticus","value":6.833035,"marketCap":726331119},{"symbol":"ATLCP","name":"Atlanticus Holdings Corp","value":6.833035,"marketCap":726331119},{"symbol":"ECPG","name":"Encore Capital","value":-6.031544,"marketCap":839856265},{"symbol":"ALLY","name":"Ally","value":16.187802,"marketCap":10813452004},{"symbol":"OMF","name":"OneMain","value":12.185388,"marketCap":6202362319},{"symbol":"PRAA","name":"PRA Group Inc","value":11.197948,"marketCap":790586295},{"symbol":"DFS","name":"Discover","value":10.556277,"marketCap":47872717624},{"symbol":"NNI","name":"Nelnet","value":23.726698,"marketCap":4366780136},{"symbol":"RM","name":"Regional Management","value":7.63347,"marketCap":314705066},{"symbol":"GDOT","name":"Green Dot","value":-13.626813,"marketCap":363863170},{"symbol":"OPRT","name":"Oportun Financial Corp","value":-3.246858,"marketCap":255469317},{"symbol":"LC","name":"LendingClub","value":26.948837,"marketCap":1383283787},{"symbol":"ENVA","name":"Enova","value":12.321211,"marketCap":2580653081},{"symbol":"SOFI","name":"SoFi Technologies Inc.","value":29.839774,"marketCap":14880050717},{"symbol":"MOGO","name":"Mogo Finance Technology Inc.","value":-2.277772,"marketCap":24426388.53},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","value":-1.525165,"marketCap":47241984},{"symbol":"NRDS","name":"NerdWallet","value":24.596975,"marketCap":747748034},{"symbol":"NAVI","name":"Navient","value":10.860026,"marketCap":1422663374},{"symbol":"SYF","name":"Synchrony","value":6.446198,"marketCap":22555245351},{"symbol":"ML","name":"MoneyLion Inc.","value":107.680754,"marketCap":984848178},{"symbol":"YRD","name":"Yiren Digital","value":2.2323991935999996,"marketCap":559858456},{"symbol":"UPST","name":"Upstart Holdings, Inc.","value":-44.96023,"marketCap":5781031343},{"symbol":"MATH","name":"Metalpha Technology Holding Limited","value":8.541571,"marketCap":53149643},{"symbol":"DAVE","name":"Dave Inc","value":20.937735,"marketCap":1212294859},{"symbol":"AIHS","name":"Senmiao Technology","value":-2.778711,"marketCap":9256927},{"symbol":"QD","name":"Qudian Inc.","value":90.9156806864,"marketCap":513284436},{"symbol":"FINV","name":"FinVolution Group","value":6.875219312,"marketCap":2107343298},{"symbol":"OPFI","name":"OppFi Inc.","value":27.874202,"marketCap":203481674},{"symbol":"LX","name":"LexinFintech Holdings Ltd.","value":13.493999272,"marketCap":1392577203},{"symbol":"XYF","name":"X Financial","value":2.5593802560000003,"marketCap":473172249},{"symbol":"PT","name":"Pintec Technology","value":-2.69263136,"marketCap":15689722},{"symbol":"QFIN","name":"Qifu Technology","value":8.0953169888,"marketCap":6082870330},{"symbol":"JFIN","name":"Jiayin Group Inc.","value":2.3714845744,"marketCap":374939676},{"symbol":"KSPI","name":"Kaspi.KZ","value":9.252650865,"marketCap":19590621659},{"symbol":"LU","name":"Lufax","value":-5.3630009216,"marketCap":2496064008},{"symbol":"JNVR","name":"Janover Inc.","value":-1.73596,"marketCap":5933407}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493956420","title":"Republic Services Stock Rises 26% in a Year: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2493956420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493956420?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:54","pubTimestamp":1734713640,"startTime":"0","endTime":"0","summary":"Republic Services, Inc. RSG has had an impressive run over the past year. The stock has gained 26%, significantly outperforming the 16% growth of the industry.The services that Republic Services provides usually cannot be delayed and are required on a scheduled basis, allowing the company to achieve asteady flow of revenues.Republic Services, Inc. price | Republic Services, Inc. Quote. The company delivered better-than-expected earnings performance in the past four quarters. It continues to benefit from increasing environmental concerns, rapid industrialization and an increase in population.The demand environment for this leading waste disposal companyis currently good across all its services. Revenues increased 6.5% year over year in the third quarter of 2024. Services — Collection, Transfer, Landfill, and Environmental Solutions — registered 4.8%, 2.6%, 3.8% and 14.8% growth, respectively.Republic Services currently carries a Zacks Rank #3 .A couple of better-ranked stocks in the bro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q8q4wTdHnhyt3QWg1GSoWw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13ef0cbdd626b9134bdaaea145b83b5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q8q4wTdHnhyt3QWg1GSoWw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13ef0cbdd626b9134bdaaea145b83b5c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-stock-rises-26-165400671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG","LU0683595622.HKD","LU2778985437.USD","BK4140","CLMB","LU2229751404.USD","BK4585","LU2413666426.HKD","LU0633140727.USD","LU1430594728.SGD","LU2355687059.USD","QFIN","LU2298321311.HKD","LU1854104046.USD","BK4166","BK4503","LU0633140560.USD","LU0154245673.USD","LU1981816686.USD","LU2092937221.SGD","LU2089279066.USD","BK4533","BK4588","LU2360108059.USD","LU2476274308.USD","LU0347712357.USD","LU1854103824.USD","BK4120","BK4531","BK4526","LU1585245621.USD","LU0154245756.USD","LU1721428933.USD","LU2413666699.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2492344940","title":"4 Stocks Leveraging Relative Price Strength Strategy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492344940?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:31","pubTimestamp":1734697860,"startTime":"0","endTime":"0","summary":"The U.S. stock market has seen a remarkable rally since 2023, fueled by strong economic growth and cooling inflation. However, as we move toward 2025, uncertainty looms. Following the Federal Reserve's recent rate cut, Chairman Jerome Powell signaled a more cautious approach, hinting at fewer rate cuts next year than previously anticipated. The S&P 500 reacted sharply, tumbling 3%, marking its worst single-day performance since August.As volatility continues, investors are seeking strategies to navigate this shifting landscape. One promising approach is focusing on relative price strength stocks with a favorable Zacks Rank. These stocks, which outperform their peers, offer resilience in turbulent markets. With 2025 likely to be a mixed bag, this strategy could provide a stable path for navigating uncertainties while capitalizing on opportunities.At this stage, investors would be wise to consider stocks like Qifu Technology QFIN, Brinker International EAT, Urban Outfitters URBN and Aber","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2sCS0QlUDQFx8KWyUIA8dg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a6ff678974577740ea6b93185f5110d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2sCS0QlUDQFx8KWyUIA8dg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a6ff678974577740ea6b93185f5110d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-leveraging-relative-price-123100611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4550","LU0566484027.USD","LU2476274308.USD","BK4559","ESmain","BK4209","OEX","ANF",".SPX","UPRO","BK4534","BK4504","LU1981816686.USD","LU1559883803.SGD","BK4166","SSO","SH","VOO","QFIN","SPY","BK4503","BK4526","BK4094","EAT","BK4581","LU0683595622.HKD","URBN","LU2778985437.USD","BK4585","LU0633140560.USD","OEF","SDS","SPXU","IVV","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2492917957","title":"4 Solid Net Profit Margin Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917957?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"Investors seek companies that consistently generate profits. One of the best metrics to measure profitability is the net profit margin. This metric highlights a company's ability to convert sales into actual profits, providing insights into operational efficiency and management quality. Castle Biosciences, Inc. CSTL, Qifu Technology, Inc. QFIN, Euroseas Ltd. ESEA and Strategic Education, Inc. STRA boast solid net profit margins.Net Profit Margin = Net profit/Sales * 100.Net profit represents the amount retained after all expenses, including costs, interest, depreciation and taxes. A strong net profit margin indicates effective cost control and operational strength, which are crucial for rewarding stakeholders and attracting investors and talented employees. Moreover, a higher net profit margin compared to peers provides a company with a competitive edge.Net profit margin helps investors gain clarity on a company’s business model in terms of pricing policy, cost structure and manufactur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/juRbEvTlW3ZAvTOwyPI.kg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddc9c07648202eb2f8043ba228b821f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/juRbEvTlW3ZAvTOwyPI.kg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddc9c07648202eb2f8043ba228b821f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-net-profit-margin-120000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4204","ESEA","LU0633140560.USD","LU2476274308.USD","LU1981816686.USD","QFIN","LU0633140727.USD","BK4585","CSTL","BK4503","STRA","BK4021","LU0683595622.HKD","BK4196","BK4531","BK4526","BK4166","LU2778985437.USD"],"gpt_icon":0},{"id":"2492062397","title":"3 Business Services Stocks That More Than Doubled This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062397?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379200,"startTime":"0","endTime":"0","summary":"The United States emerged as a leader among major developed economies in 2024, achieving the strongest recovery from the COVID-19 pandemic. Annual inflation is nearing the Federal Reserve’s target without a recession. Non-managerial real wages have surpassed pre-pandemic trends, consumer spending continues to outpace expectations, and factory investments have touched record highs.The Fed implemented two rate cuts earlier this year and is expected to announce a third reduction this week. Rate cuts have contributed to lower borrowing costs, enhanced corporate profitability, and greater investment activity. They bolstered consumer confidence, driving increased spending on goods and services.While service activities remained in good shape through the year, their positive impacts on the sector were partially offset by contracting economic activity in the manufacturing sector.The service sector is currently balancing between growth in services about transportation & warehousing, retail, whol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-business-services-stocks-more-200000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","QFIN","APP","LU0633140727.USD","BK4539","DAVE","LU2476274308.USD","LU0633140560.USD","LU2778985437.USD","BK4023","BK4166","BK4503","DAVEW","BK4526","BK4531","LU1981816686.USD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2492648265","title":"QFIN or AMPL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648265?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:40","pubTimestamp":1734367213,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Qifu Technology, Inc.  or Amplitude, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Qifu Technology, Inc. is sporting a Zacks Rank of #1 , while Amplitude, Inc. has a Zacks Rank of #3 . Investors should feel comfortable knowing that QFIN likely has seen a stronger improvement to its earnings outlook than AMPL has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qfin-ampl-better-value-stock-164013068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683595622.HKD","QFIN","LU2778985437.USD","LU2476274308.USD","BK4531","BK4588","LU0633140727.USD","BK4023","BK4526","AMPL","LU0633140560.USD","BK4166","BK4503","BK4585","LU1981816686.USD"],"gpt_icon":0},{"id":"2491669500","title":"The Zacks Analyst Blog Highlights Qifu, Yatra Online and Dr. Reddy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669500?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:33","pubTimestamp":1734341580,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Qifu Technology, Inc. QFIN, Yatra Online YTRA and Dr. Reddy’s Laboratories RDY.As 2024 draws to a close, we take a closer look at the prospects of emerging markets in 2025. Here, we present three emerging market stocks,Qifu Technology, Inc., Yatra Online and Dr. Reddy’s Laboratories, which are expected to gain enormously in 2025, capitalizing on their growth prospects.A majority of emerging economies, despite their 2024 setback mostly stemming from high geopolitical risks, coupled with the tightening of monetary policy, are expected to experience a turnaround in 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KEj1lCkxRqndrrMrF3m.HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c7450ec9df154559fbeb393640d6629"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-qifu-093300743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","LU2476274308.USD","BK4557","LU0683595622.HKD","LU0348744763.USD","BK4585","BK4166","LU0633140560.USD","BK4523","LU1981816686.USD","BK4142","BK4007","BK4526","LU0633140727.USD","YTRA","LU2778985437.USD","BK4531","BK4588","BK4532","QFIN","BK4596","RDY"],"gpt_icon":0},{"id":"2491663492","title":"Zacks.com featured highlights Kingstone, Universal Technical Institute, Qifu, SB Financial and Private Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663492?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:47","pubTimestamp":1734338820,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Stocks in this week’s article are Kingstone Companies Inc. KINS, Universal Technical Institute Inc. UTI, Qifu Technology Inc. QFIN, SB Financial Group Inc. SBFG and Private Bancorp of America Inc. PBAM.5 Stocks with Recent Price Strength to Tap Wall Street Rally. The fundamentals of the U.S. economy remain rock solid with GDP growing at 1.6%, 3% and 2.8%, respectively, in the first three quarters of 2024. On Dec 9, the Atlanta Fed GDPNow projected the GDP growth rate for the fourth quarter at 3.3%. This clearly indicates no signs of softness.The Fed will conduct its last FOMC meeting for 2024 from Dec 17-18. Market participants are highly hopeful of another round of reduction in the benchmark lending rate. The Fed reduced the market interest rate by 75 basis points in September and November to a range of 4.5-4.75%.Five such stocks are — Kingstone Companies Inc., Universal Technical Institute Inc., Qifu Technology Inc., SB Financial Group Inc. and Priva","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fYrMRMS8WqNG3togpeCs5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/768fd8130fee7a20c9eaf2ea78de06d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fYrMRMS8WqNG3togpeCs5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/768fd8130fee7a20c9eaf2ea78de06d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-kingstone-084700100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4166","LU0683595622.HKD","BK4563","BK4526","BK4211","BK4585","US7Y.BOND","LU1981816686.USD","US5Y.BOND","LU0633140560.USD","SBFG","LU0633140727.USD","BK4531","BK4204","KINS","BK4021","US30Y.BOND","US6M.BOND","UTI","LU2476274308.USD","US12M.BOND","BK4107","SB","US3Y.BOND","PBAM","LU2778985437.USD","QFIN","US2Y.BOND","US10Y.BOND","BK4588"],"gpt_icon":0},{"id":"2491744303","title":"3 Emerging Market Stocks to Buy as 2024 Wraps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2491744303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491744303?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:05","pubTimestamp":1734105900,"startTime":"0","endTime":"0","summary":"The first half of 2024 was favorable for emerging market investment. Investors increased their exposure in this market despite China’s property crisis and the poor consumption patterns of several emerging geographies. The extremely tightened monetary policy of the United States made investors think that the central banks of the emerging economies would tame their interest rates ahead of the Fed to control their financial instabilities.OECD’s economic outlook in this regard also depicted brighter prospects of foreign direct investment  inflows in 2025 for India and China. Per the report, the outlook for FDI is expected to remain resilient in Emerging Asia, as the region attracts investments from a diversified group of countries due to competitive wages, increasing domestic demand driven by population grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pk4uJmG_oVcJwYgp.TRmFA--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8d2df7da5e17b45ffad707695a6ff89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pk4uJmG_oVcJwYgp.TRmFA--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8d2df7da5e17b45ffad707695a6ff89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-emerging-market-stocks-buy-160500194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348744763.USD","YTRA","LU0633140560.USD","BK4557","BK4166","BK4526","RDY","BK4596","BK4588","LU2476274308.USD","BK4523","BK4585","BK4531","QFIN","LU0633140727.USD","BK4532","LU0683595622.HKD","LU1981816686.USD","BK4007","BK4142","LU2778985437.USD","BK4503"],"gpt_icon":0},{"id":"2491378339","title":"5 Stocks With Recent Price Strength to Tap Wall Street Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378339?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:50","pubTimestamp":1734090600,"startTime":"0","endTime":"0","summary":"The fundamentals of the U.S. economy remain rock solid with GDP growing at 1.6%, 3% and 2.8%, respectively, in the first three quarters of 2024. On Dec 9, the Atlanta Fed GDPNow projected the GDP growth rate for the fourth quarter at 3.3%. This clearly indicates no signs of softness.The Fed will conduct its last FOMC meeting for 2024 from Dec 17-18. Market participants are highly hopeful of another round of reduction in the benchmark lending rate. The Fed reduced the market interest rate by 75 basis points in September and November to a range of 4.5-4.75%.Consequently, a few stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — Kingstone Companies Inc. KINS, Universal Technical Institute Inc. UTI, Qifu Technology Inc. QFIN, SB Financial Group Inc. SBFG and Private Bancorp of America Inc. PBAM.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WglNeS.Z0vsLWlG61RLSOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e51b05937c40d55836a9066a3913ee5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WglNeS.Z0vsLWlG61RLSOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e51b05937c40d55836a9066a3913ee5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-115000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4531","BK4526","US12M.BOND","BK4585","QFIN","LU2778985437.USD","PBAM","US2Y.BOND","US3Y.BOND","LU2476274308.USD","BK4588","LU0633140727.USD","KINS","BK4503","LU0683595622.HKD","BK4204","BK4107","US30Y.BOND","UTI","BK4166","LU1981816686.USD","US7Y.BOND","BK4211","SBFG","US5Y.BOND","US6M.BOND","LU0633140560.USD"],"gpt_icon":0},{"id":"2491915369","title":"Reasons to Retain Waste Connections Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491915369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491915369?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:00","pubTimestamp":1734033600,"startTime":"0","endTime":"0","summary":"Waste Connections, Inc.WCN has had an impressive run over the past year. The stock has gained 24%, outperforming the industry’s 20% rally.The company has an expected long-term earnings per share  growth rate of 12.4%. Earnings are expected to register year-over-year growth of 15.5% in 2024 and 12.2% in 2025.Waste Connections, Inc. price | Waste Connections, Inc. Quote. Being a leading player in the waste management industry, Waste Connections will likely benefit from ongoing trends such as increasing environmental concerns, rapid industrialization, an increase in population and active government measures to reduce illegal dumping.With the prime location of disposal sites being within competitive markets, Waste Connections has optimal asset positioning to generate higher profitability. Given the importance of and costs associated with waste transportation to treatment and disposal sites, having disposal capacity near the waste stream offers a competitive advantage and a barrier to entry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FRg4RidWg2vgNJHgK9SJxA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ffea6ebd26f5d710d2792ac7db03dab2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FRg4RidWg2vgNJHgK9SJxA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ffea6ebd26f5d710d2792ac7db03dab2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-waste-connections-stock-200000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","WCN","LU1923621640.USD","QFIN","LU2125910179.SGD","LU2463526074.USD","BK4503","BK4531","CLMB","BK4588","LU2778985437.USD","LU2476274308.USD","BK4120","LU2125910336.SGD","LU0354030511.USD","BK4140","LU0354030438.USD","BK4526","LU1981816686.USD","BK4585"],"gpt_icon":0},{"id":"2490899168","title":"ICFI Benefits From Buyout Strategy and Strong Liquidity Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899168","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899168?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:03","pubTimestamp":1733936580,"startTime":"0","endTime":"0","summary":"ICF International, Inc. ICFI is benefiting from the expansion of its commercial business. Acquisitions are an important element in the company’s growth strategy. A solid liquidity position enables the company to pay off short-term obligations effectively.ICFI reported mixed third-quarter 2024 results. Quarterly earnings per share of $2.13 beat the Zacks Consensus Estimate by 17.7% and gained 17.7% from the year-ago reported figure. Total revenues of $517 million missed the Zacks Consensus Estimate by 2.9% but increased 3.1% year over year.ICFI continues to witness a surge in demand for its advisory services, led by trends such as rising government focus on environmental initiatives, transparency and accountability, efficiency and mission performance management, generational changes and increasing demand for integrating domain knowledge of client mission and programs with innovative technology-enabled solutions. The company is also witnessing growth opportunities for technology-based so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icfi-benefits-buyout-strategy-strong-170300122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QFIN","BK4166","BK4503","LU2476274308.USD","BK4140","BK4123","ICFI","CLMB","LU2065731478.USD","BK4588","LU1981816686.USD","BK4531","LU2778985437.USD","BK4585","BK4526"],"gpt_icon":0},{"id":"2490836835","title":"Zacks.com featured highlights include The Gap,  LATAM Airlines, Qifu Technology and Urban Outfitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836835?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:15","pubTimestamp":1733901300,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 11, 2024 – Stocks in this week’s article are The Gap Inc. GAP, LATAM Airlines Group LTM, Qifu Technology, Inc. QFIN and Urban Outfitters URBN.4 Finest PEG Stocks Based on GARP Investment Strategy. In the equity market, investments always need to be prudently hedged in order to overcome uncertainties and limit losses related to external shocks. A question that arises often is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability.The investing track of the Oracle of Omaha over the past few decades and his gradual shift from being a pure-play value investor to a GARP  investor might give us all the answers.Several stocks, which have surged significantly in the recent past, show an overwhelming success of this hybrid investing strategy over pure-play value and growth investments. Here, we will discuss the success of four such stocks. These are The Gap Inc., LATAM Airlines Group, Q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E9olkfOODXnlP7ruClZbNw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/028adb0c65ae342ff5b553ea9669ec02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E9olkfOODXnlP7ruClZbNw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/028adb0c65ae342ff5b553ea9669ec02"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-gap-071500643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","QFIN","BK4531","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4166","IE00BD4GTV84.USD","PEG","LU1981816686.USD","BK4503","BK4585","BK4208","LTM","LU2476274308.USD","GAP","IE00BMG7P819.SGD","LU2778985437.USD","BK4526","IE00BMG7P694.USD","BK4094","BK4588","IE00BD4GTW91.USD","URBN"],"gpt_icon":0},{"id":"2490501913","title":"4 Finest PEG Stocks Based on GARP Investment Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501913?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:40","pubTimestamp":1733834400,"startTime":"0","endTime":"0","summary":"In the equity market, investments always need to be prudently hedged in order to overcome uncertainties and limit losses related to external shocks. A question that arises often is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability.The investing track of the Oracle of Omaha over the past few decades and his gradual shift from being a pure-play value investor to a GARP  investor might give us all the answers.Several stocks, which have surged significantly in the recent past, show an overwhelming success of this hybrid investing strategy over pure-play value and growth investments. Here, we will discuss the success of four such stocks. These are The Gap Inc. GAP, LATAM Airlines Group LTM, Qifu Technology, Inc. QFIN and Urban Outfitters URBN.GARP investing gives priority to one of the popular value metrics — the price/earnings growth  ratio. Although it is categorized under value investing, this str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-finest-peg-stocks-based-124000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTM","LU2476274308.USD","PEG","BK4166","IE00BMG7P694.USD","BK4208","IE00BD4GTV84.USD","URBN","BK4588","IE00BMG7P926.USD","BK4094","IE00BMG7P587.USD","BK4503","LU1981816686.USD","IE00BMG7P819.SGD","BK4526","BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4531","LU2778985437.USD","QFIN","GAP","GARP","BK4008"],"gpt_icon":0},{"id":"2489733472","title":"360 DigiTech, Inc.: Strong Financial Performance and Strategic Enhancements Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489733472","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489733472?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:36","pubTimestamp":1733470566,"startTime":"0","endTime":"0","summary":"Analyst Manyi Lu of DBS reiterated a Buy rating on 360 DigiTech, Inc. Class A (3660 – Research Report), with a price target of HK$164.30. Manyi Lu ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/360-digitech-inc-strong-financial-performance-and-strategic-enhancements-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/360-digitech-inc-strong-financial-performance-and-strategic-enhancements-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QFIN"],"gpt_icon":0},{"id":"2489465133","title":"Qifu Technology (QFIN) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465133?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:37","pubTimestamp":1733413066,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Emma Xu assigned a Buy rating to Qifu Technology (QFIN – Research Report) on December 3 and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qifu-technology-qfin-gets-a-buy-from-bank-of-america-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qifu-technology-qfin-gets-a-buy-from-bank-of-america-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1791807156.HKD","LU0306807586.USD","LU2778985437.USD","LU0306806265.USD","LU0106831901.USD","BK4531","QFIN","LU1894683264.USD","IE00BFXG1179.USD","BK4581","LU0321505439.SGD","LU0417517546.SGD","LU1162221912.USD","LU0256863902.USD","LU1074936037.SGD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1894683348.USD","LU0310800965.SGD","BK4588","LU0321505868.SGD","IE00BBT3K403.USD","LU0320765646.SGD","LU0130103400.USD","BK4503","LU0477156797.USD","LU0128525689.USD","LU0648001328.SGD","LU1668664300.SGD","BAC","BK4504","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4534","LU0208291251.USD","LU0648000940.SGD","LU0130518102.USD","BK4585","IE0002270589.USD","LU2129689514.USD","LU0052756011.USD","LU2476274308.USD","BK4526","BK4207","LU2133065610.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2488608696","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608696?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:40","pubTimestamp":1733154046,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Monday morning, rising 1.43% to 2,074.10 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and solar project developer Emeren Group , which rose 11.7% and 2.4% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , up 5.8% and 2.5% respectively.The decliners from North Asia were led by credit-tech platform Qifu Technology  and healthcare platform 111 , which dropped 5.1% and 2.6% respectively. They were followed by utilities company Korea Electric Power  and consumer lending firm Qudian , which fell 4.6% and 4.3% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which rose 1.2%, followed by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Infosys , which increased 1.3% and 0.2% respectively.The decliners from South Asia were led by telecommunications operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXIN","INFY","BK4141","LU0431992006.USD","SIFY","YI","BK4588","BK4535","BK4585","QD","BK4129","LU0164881194.USD","IE00B0JY6M65.USD","LU2087589342.USD","SOL.AU","LU1805238398.USD","BK4122","AFG","QFIN","BK4557","BK7083","LU1366334578.USD","NCTY","JKS","BK4531","BK4526","RDY.AU","LU0862451753.SGD","RDY","KEP","BK4007","BK4115","BK4503","LU0868486357.SGD","BK4532","PHI","BK4107","BK4134","LU0708995666.HKD","LU0890818403.SGD","BK4519","BK4023","LU0531971678.HKD","SOL","TLK","BK4128","LU1366334651.USD","LU1804176565.USD","BK4596","LU2476274308.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":93}]}}