US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qifu Technology

40.93

-0.1900-0.46%

Volume:1.50M

Turnover:61.00M

Market Cap:5.74B

PE:7.24

High:41.69

Open:40.87

Low:39.95

Close:41.12

Loading ...

Overview Company News Filings

Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services

Qifu Technology, Inc. (QFIN) Moves 6.2% Higher: Will This Strength Last?

Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading

MT Newswires Live

Waste Connections Gains on Decentralized Operations Amid Low Liquidity

Best Value Stocks to Buy for April 8th

New Strong Buy Stocks for April 8th

Rising Demand for Specialized Advisory Aids CRAI, Talent Costs Ail

Zacks.com featured highlights include JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology

4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns

Qifu Technology Completes $690 Million Convertible Notes Offering

Qifu Technology Wraps Up $690 Million Convertible Note Offering

MT Newswires Live

Why Qifu Technology Inc. (QFIN) Is Skyrocketing?

QFIN or SPXC: Which Is the Better Value Stock Right Now?

Qifu Technology Is Maintained at Buy by B of A Securities

Buy Rating for Qifu Technology: Strategic Financial Moves and Promising Growth Outlook

Qifu Technology Prices $600 Million Notes Offering, OKs Share Buyback

MT Newswires Live

Qifu Technology Announces $600 Million Convertible Notes Offering

Qifu Technology, Inc. Announces Pricing of Offering of US$600 Million Cash-par Settled Convertible Senior Notes

Qifu Technology files to sell $600M of convertible senior notes due 2030

Qifu Technology (NASDAQ:QFIN) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":40.93,"timestamp":1745611200000,"preClose":41.12,"halted":0,"volume":1495085,"delay":0,"floatShares":130000000,"shares":140314764,"eps":5.655492,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-28 05:35:25 EDT","open":40.87,"high":41.69,"low":39.95,"amount":60997938.528045,"amplitude":0.042315,"askPrice":44.72,"askSize":100,"bidPrice":40.08,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.655492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":40.93,"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":40.93,"latestTime":"19:18 EDT","volume":34237,"amount":1401194.8448,"timestamp":1745623109004},"volumeRatio":0.8588554829143998,"impliedVol":0.679,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130000000,"roa":"10.65%","roe":"27.02%","lyrEps":5.759705,"volumeRatio":0.8588554829143998,"shares":140314764,"dividePrice":1.28,"high":41.69,"amplitude":0.042315,"preClose":41.12,"low":39.95,"week52Low":18.13,"pbRate":"1.73","psRate":"2.44","week52High":48.94,"institutionHeld":0,"latestPrice":40.93,"committee":-0.333333,"eps":5.655492,"divideRate":0.031273,"volume":1495085,"delay":0,"ttmEps":5.655492,"open":40.87,"prevYearClose":38.38,"prevWeekClose":40.93,"prevMonthClose":44.91,"prevQuarterClose":44.91,"fiveDayClose":35.33,"twentyDayClose":48.12,"sixtyDayClose":40.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528716033","title":"Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716033?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884240,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Stocks in this week’s article are — like StoneCo Ltd. STNE, BGC Group, Inc. BGC, Qifu Technology, Inc. QFIN and Universal Health Services UHS.4 Discounted PEG Stocks Based on GARP Approach to Smart Investing. In the equity market, investments always need to be prudently hedged to overcome uncertainties and limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability.The investing track of the Oracle of Omaha over the past few decades and his gradual shift from being a pure-play value investor to a GARP  investor might give us all the answers.The GARP theory enables strategic mingling of growth and value-investing principles, which gives us a hybrid strategy by utilizing the best features of both. What GARPers look for is whether or not the stocks are somewhat undervalued and have solid sustainable growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-100400578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","QFIN","BK4566","LU1808992512.USD","LU2778985437.USD","STNE","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU1981816686.USD","BGC","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4559","BK4526","BK4208","BK4166","BK4531","LU0683595622.HKD","BK4588","IE00BD4GTT62.SGD","LU0633140560.USD","LU2476274308.USD","BK4535","BK4127","IE00BMG7P587.USD","BK4106","BK4227","BK4185","PEG","LU0633140727.USD","BK4585","BK4503"],"gpt_icon":1},{"id":"2527041027","title":"Qifu Technology, Inc. (QFIN) Moves 6.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041027?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:49","pubTimestamp":1744717740,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc.  shares ended the last trading session 6.2% higher at $38.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.8% loss over the past four weeks.The stock has recorded this price rise as the company benefits from a decline in the delinquency rate after 30-day collection on the overall loan portfolio. Furthermore, an increase in total loan facilitation and origination volume on the company’s platform aided the growth.For Qifu Technology, Inc., the consensus EPS estimate for the quarter has been revised 31% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on QFIN going forward to see if this recent jump can turn into more strength down the road.Qifu Technology, Inc. is part of the Zacks Technology Services industry. Allot Communications , another st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-qfin-moves-114900359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ALLT","LU2778985437.USD","QFIN","LU0633140727.USD","BK4531","LU2476274308.USD","LU0683595622.HKD","LU1808992512.USD","LU1981816686.USD","BK4526","BK4166","BK4588","BK4097","LU0633140560.USD","BK4503"],"gpt_icon":0},{"id":"2526599920","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296025,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tumbling lower Thursday morning, falling 2.00% to 1,928.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and game live-streaming service HUYA , which advanced 8.1% and 3.4% respectively. They were followed by e-commerce company JD.com  and fintech firm Qifu Technology , which increased 4.8% and 3.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and polysilicon manufacturer Daqo New Energy , which dropped 21% and 8.4% respectively. They were followed by solar panel maker JinkoSolar  and mobile healthcare platform 111 , which fell 8.9% and 7.4% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 0.5%.The decliners from South Asia were led by pharmaceutical firm Dr. Reddy's Laboratories  and  IT company Infosys , which lost 3% and 1.9% respectively. They were f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","LU0164881194.USD","LU1242518931.SGD","DXF","INFY","WIT","LU0516422440.USD","LU0890818403.SGD","LU0791590937.USD","LU1508157978.USD","BK4122","BK4531","LU0197229882.USD","DQ","LU0572940350.SGD","LU0862451753.SGD","SG9999002406.SGD","RDY","YQ","LU0210637038.USD","LU1102505762.USD","BK4566","RDY.AU","LU0326950275.SGD","BK4532","BK4510","BK4524","LU0345775950.USD","LU0072462343.USD","SG9999002604.SGD","LU1688375341.USD","YI","LU0300738514.USD","BK4614","HUYA","BK4166","BK4117","09618","IE0008368742.USD","BK7016","AFG","LU2265009873.SGD","SIFY","QFIN","LU2125910500.SGD","LU1805238398.USD","LU2087589342.USD","JKS","BK4523"],"gpt_icon":1},{"id":"2526212314","title":"Waste Connections Gains on Decentralized Operations Amid Low Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526212314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526212314?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:01","pubTimestamp":1744218060,"startTime":"0","endTime":"0","summary":"Waste Connections, Inc. WCN stock has gained 9.6% in a year, outperforming the industry's 2.5% rise and the Zacks S&P 500 composite’s marginal decline.WCN reported mixed fourth-quarter 2024 results. Waste Connections’ adjusted earnings  of $1.16 per share missed the Zacks Consensus Estimate by 3.3% but increased 4.5% year over year. Revenues of $2.3 billion beat the consensus estimate marginally and grew 11% from the year-ago quarter.Waste Connections consistently rewards its shareholders. In 2024, 2023, 2022 and 2021, the company paid out $302.3 million, $270.6 million, $243 million and $220.2 million in dividends, respectively. Such actions indicate WCN’s commitment to creating value for shareholders and underline its confidence in its business.Waste Connections' current ratio  at the end of the fourth quarter of 2024 was 0.65, lower than the industry average of 0.89 and declining 16.3% from the preceding quarter. A current ratio of less than 1 indicates ineffective short-term debt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-gains-decentralized-operations-170100918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCN","BK4585","LU0633140560.USD","LU0633140727.USD","LU1923621640.USD","BK4588","LU1981816686.USD","QFIN","BK4120","BK4503","LU0354030511.USD","LU1808992512.USD","SCS","LU0683595622.HKD","LU2463526074.USD","LU2476274308.USD","LU2778985437.USD","BK4526","BK4166","LU0354030438.USD","BK4143","BK4531","LU2125910179.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2525890612","title":"Best Value Stocks to Buy for April 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890612?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 8th:. Qifu Technology, Inc. QFIN: This Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Qifu Technology, Inc. price-consensus-chart | Qifu Technology, Inc. Quote. Qifu Technology has a price-to-earnings ratio (P/E) of 5.21 compared with 11.30 for the industry. The company possesses a Value Score of A.Newmark Group NMRK: This commercial real estate advisory firm which offers services and products which includes investment sales, debt and structured finance and loan sales, agency leasing, property manage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-120600475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","FRO","LU1808992512.USD","BK4531","LU0633140560.USD","BK4588","LU1981816686.USD","BK4526","BK4503","LU0683595622.HKD","BK4523","BK4166","LU2778985437.USD","BK4079","BK4585","LU0633140727.USD","BK4099","BK4144","LU2476274308.USD","QFIN","NMRK"],"gpt_icon":0},{"id":"2525893165","title":"New Strong Buy Stocks for April 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893165?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:12","pubTimestamp":1744107120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FRONTLINE PLC FRO: This shipping company which is engaged in the seaborne transportation of crude oil and oil products, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 day.BGC Group, Inc. BGC: This brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Qifu Technology, Inc. QFIN: This Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services, has seen the Zacks Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-8th-101200695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","NATL","BK4531","LU2778985437.USD","BK4129","LU0274383776.USD","BGC","BK4585","LU0633140727.USD","LU0633140560.USD","BK4526","LU1981816686.USD","BK4588","BK4127","BK4144","BK4227","LU0683595622.HKD","LU2476274308.USD","FRO","QFIN","LU1808992512.USD","BK4503","EME"],"gpt_icon":0},{"id":"2524952642","title":"Rising Demand for Specialized Advisory Aids CRAI, Talent Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2524952642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524952642?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:34","pubTimestamp":1743694440,"startTime":"0","endTime":"0","summary":"Charles River Associates CRAI shares have jumped 20.7% against the 9.4% decline of its industry and outperformed the 10% rise of the Zacks S&P 500 Composite.CRAI reported impressive fourth-quarter 2024 results. Quarterly adjusted EPS came in at $2.03, which surpassed the Zacks Consensus Estimate by 27.7% and increased 24.5% year over year. Revenues of $176.4 million beat the consensus mark by 6.1% and rose more than 9.2% from the year-ago quarter.The growing demand for specialized advisory services in an increasingly complex global marketplace benefits Charles River Associates. The company’s ability to attract top talent and its inclination toward innovation and client-centric solutions positions it for significant growth.As industries navigate rapid technological advancements, regulatory complexities and evolving market dynamics, CRAI's expertise could witness rising demand, enabling it to capture a larger market share. Its proven record of delivering value to clients may help it sust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-demand-specialized-advisory-aids-153400308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683595622.HKD","BK4539","LU0633140560.USD","BK4547","BK4166","BK4604","QFIN","BK4097","BK4505","BK4123","CRAI","BK4543","PATH","BK4585","BK4503","LU1981816686.USD","BK4531","LU1808992512.USD","LU2778985437.USD","BK4551","BK4588","LU0633140727.USD","LU1861558580.USD","BK4561","BK4526","LU1861559042.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2523232629","title":"Zacks.com featured highlights include JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2523232629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523232629?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:47","pubTimestamp":1743425220,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Stocks in this week’s article are JD.com JD, Universal Health Services UHS, Fresenius Medical Care FMS and Qifu Technology, Inc. QFIN.4 Best Value Stocks with Low PEG to Boost Your Portfolio Returns. At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, value investors take this as an opportunity to pick good stocks at a discounted price.Several stocks that have surged significantly in the recent past have shown the overwhelming success of this pure-play investment strategy. Here, we discuss four such stocks — JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology, Inc..JD.com currently has a Zacks Rank #1 and a Value Score of A. JD also has an impressive five-year historical g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-jd-124700832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2476274308.USD","LU1808992512.USD","LU0633140727.USD","UHS","SG9999002463.SGD","BK4524","BK4585","BK4166","IE00BGV7N243.SGD","LU0244354667.USD","LU0683595622.HKD","LU0326950275.SGD","BK4526","09618","BK4185","LU1188198961.HKD","BK4504","LU1688375341.USD","BK4505","LU0463099449.HKD","JD","LU2778985437.USD","LU0588546209.SGD","FMS","LU1880383366.USD","BK4509","LU0307460666.USD","LU0633140560.USD","LU0106959298.USD","LU1981816686.USD","IE0008368742.USD","BK4551","BK4503","BK4614","BK4196","QFIN","BK4531","BK4588","BK4220","BK4579","BK4558","BK4122"],"gpt_icon":1},{"id":"2523005715","title":"4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523005715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523005715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:25","pubTimestamp":1743171900,"startTime":"0","endTime":"0","summary":"At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, value investors take this as an opportunity to pick good stocks at a discounted price.However, this apparently simple value investment technique has some drawbacks and not understanding the strategy properly may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run as the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stocks will be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where lies the importance of a not-so-popular value investing metric, the PEG ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-value-stocks-low-142500400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0633140727.USD","BK4504","IE0008368742.USD","BK4220","QFIN","LU0244354667.USD","LU1808992512.USD","BK4531","BK4122","IE00BMG7P587.USD","BK4505","LU0463099449.HKD","BK4166","LU0307460666.USD","LU2476274308.USD","BK4585","FMS","LU0106959298.USD","BK4588","BK4185","LU1188198961.HKD","IE00BD4GTV84.USD","UHS","LU0588546209.SGD","IE00BMG7P819.SGD","BK4614","IE00BD4GTT62.SGD","BK4208","LU2778985437.USD","IE00BD4GTW91.USD","BK4503","BK4509","BK4196","LU0683595622.HKD","BK4524","PEG","JD","LU1880383366.USD","IE00BMG7P926.USD","BK4526","LU0326950275.SGD","SG9999002463.SGD","IE00BMG7P694.USD","IE00BGV7N243.SGD","LU1981816686.USD","BK4551","BK4558","LU0633140560.USD","09618","LU1688375341.USD"],"gpt_icon":1},{"id":"2522558239","title":"Qifu Technology Completes $690 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558239?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112242,"startTime":"0","endTime":"0","summary":"An announcement from Qifu Technology ( ($QFIN) ) is now available. On March 27, 2025, Qifu Technology announced the completion of its US$690 millio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-completes-690-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-completes-690-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2778985437.USD","LU0633140560.USD","BK4526","LU0633140727.USD","BK4531","LU1808992512.USD","LU1981816686.USD","BK4588","LU2476274308.USD","QFIN","LU0683595622.HKD","BK4585","BK4503","BK4166"],"gpt_icon":0},{"id":"2522300105","title":"Qifu Technology Wraps Up $690 Million Convertible Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300105","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300105?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:45","pubTimestamp":1743111905,"startTime":"0","endTime":"0","summary":"Qifu Technology  late Thursday said it has closed on a $690 million offering of 0.50% convertible senior notes due 2030, which includes the full exercise of the $90 million overallotment option provided to underwriters.Net proceeds will be used to repurchase its American depositary shares and class A ordinary shares from time to time, the company said.The notes are convertible at an initial price of $59.71 per ADS, the company added.Qifu expects the offering to be immediately accretive to 2025 earnings per ADS upon closing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0633140560.USD","LU0683595622.HKD","BK4531","LU1808992512.USD","LU1981816686.USD","QFIN","BK4503","LU2476274308.USD","BK4526","BK4585","LU2778985437.USD","BK4166","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2522734508","title":"Why Qifu Technology Inc. (QFIN) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734508","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734508?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:23","pubTimestamp":1743060180,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market on Wednesday. In this article, we are going to take a look at where Qifu Technology Inc.  stands against other stocks that outperform broader market on Wednesday.The stock market finished in the red territory on Wednesday as investors sold off positions to mitigate risks from a fresh round of tariffs due in the next few days.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.Meanwhile, let us take a look at the 10 companies across mixed sectors that defied a broader market downturn, having registered modest to strong gains during the trading session.Qifu Technology rallied by 4.84 percent on Wednesday to close at $46.37 each after Bank of America upgraded its stock rating for the company.On Wednesday, Bank of America analyst Emma Xu raised the price target for QFIN to $52.70 from $50.66 previously and maintained a Buy rating on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qifu-technology-inc-qfin-072300929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU0633140727.USD","LU1808992512.USD","BK4585","LU0633140560.USD","LU0683595622.HKD","BK4526","LU2778985437.USD","QFIN","BK4503","LU2476274308.USD","BK4166","LU1981816686.USD","BK4588"],"gpt_icon":0},{"id":"2522733545","title":"QFIN or SPXC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733545?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Qifu Technology, Inc.  or SPX Technologies . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, both Qifu Technology, Inc. and SPX Technologies are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one factor that value investors are interested in.SPX Technologies, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qfin-spxc-better-value-stock-154009641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4526","QFIN","LU2476274308.USD","LU1981816686.USD","BK4588","LU0683595622.HKD","LU0633140560.USD","IE0009354923.USD","BK4503","LU1808992512.USD","BK4585","BK4161","LU0053671581.USD","SPXC","BK4531","LU2778985437.USD","LU0633140727.USD","BK4166","LU1815336091.USD"],"gpt_icon":0},{"id":"2522386393","title":"Qifu Technology Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 11:06 ET (15:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2522845828","title":"Buy Rating for Qifu Technology: Strategic Financial Moves and Promising Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845828?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:35","pubTimestamp":1742978121,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Emma Xu reiterated a Buy rating on Qifu Technology (QFIN – Research Report) yesterday and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-qifu-technology-strategic-financial-moves-and-promising-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-qifu-technology-strategic-financial-moves-and-promising-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QFIN"],"gpt_icon":0},{"id":"2522810908","title":"Qifu Technology Prices $600 Million Notes Offering, OKs Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810908","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810908?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:27","pubTimestamp":1742977659,"startTime":"0","endTime":"0","summary":"Qifu Technology  said late Tuesday it priced an offering to eligible institutional purchasers of $600 million principal amount of 0.50% convertible senior notes due 2030.The initial purchasers have been granted a 13-day option to purchase up to $90 million in additional amount of notes.The notes will be convertible at an initial rate of $59.71 per ADS, subject to adjustments.Net proceeds will be used for share repurchases, the company said.The company also said its board has approved a new share repurchase plan, allowing the company to use the entire net proceeds of the notes offering to repurchase its American depositary shares and ordinary shares.The repurchase plan includes the buyback of $230 million American depositary shares from certain purchasers in the notes offering at a price of $44.23 per share, and the buyback of additional ADSs and ordinary shares in separate transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0633140560.USD","BK4588","LU2476274308.USD","QFIN","LU1981816686.USD","BK4526","BK4166","BK4585","LU1808992512.USD","BK4503","LU0633140727.USD","LU0683595622.HKD","BK4531","LU2778985437.USD"],"gpt_icon":0},{"id":"2522514028","title":"Qifu Technology Announces $600 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514028?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:59","pubTimestamp":1742950749,"startTime":"0","endTime":"0","summary":"360 DigiTech, Inc. Class A ( ($HK:3660) ) has provided an announcement. Qifu Technology, Inc., incorporated in the Cayman Islands, has announced th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-announces-600-million-convertible-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-announces-600-million-convertible-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4503","LU0683595622.HKD","LU2476274308.USD","BK4585","QFIN","BK4531","LU0633140727.USD","LU1808992512.USD","LU2778985437.USD","LU0633140560.USD","BK4526","LU1981816686.USD","BK4588"],"gpt_icon":0},{"id":"2522485859","title":"Qifu Technology, Inc. Announces Pricing of Offering of US$600 Million Cash-par Settled Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522485859","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522485859?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:02","pubTimestamp":1742947320,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, March 25, 2025  -- Qifu Technology, Inc.  , a leading AI-empowered Credit-Tech platform in China, today announced the pricing of its previously announced offering  of convertible senior notes in an aggregate principal amount of US$600 million due 2030 . The Notes have been offered to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . The Company has granted the initial purchasers in the Notes Offering an option to purchase up to an additional US$90 million principal amount of the Notes, exercisable for settlement within a 13-day period beginning on, and including, the date on which the Notes are first issued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-announces-pricing-000200715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2778985437.USD","BK4585","LU2476274308.USD","LU0683595622.HKD","BK4166","BK4531","LU0633140560.USD","LU1981816686.USD","BK4503","LU1808992512.USD","BK4526","LU0633140727.USD","BK4588","QFIN"],"gpt_icon":1},{"id":"2522881030","title":"Qifu Technology files to sell $600M of convertible senior notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929201,"startTime":"0","endTime":"0","summary":"Qifu Technology (QFIN) announced a proposed offering of convertible senior notes in an aggregate principal amount of $600M due 2030. The company pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qifu-technology-files-to-sell-600m-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qifu-technology-files-to-sell-600m-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0633140727.USD","LU1808992512.USD","BK4531","LU1981816686.USD","QFIN","LU2778985437.USD","BK4166","BK4526","BK4585","LU2476274308.USD","BK4588","LU0633140560.USD","LU0683595622.HKD","BK4503"],"gpt_icon":0},{"id":"2522588901","title":"Qifu Technology (NASDAQ:QFIN) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588901?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:32","pubTimestamp":1742927542,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc.'s  dividend will be increasing from last year's payment of the same period to CN0.69 on 2nd of June. This takes the dividend yield to 3.1%, which shareholders will be pleased with.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Qifu Technology's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, prior to this announcement, Qifu Technology's dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 44.3% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 3.1% by next year, which is in a pretty sustainable range.Get in touch with us directly. Alternatively, email editorial-team  s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-nasdaq-qfin-paying-183222048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683595622.HKD","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","BK4531","USAW.SI","SQQQ","LU1808992512.USD","LU2210150020.SGD","BK4585","BK4588","QLD","BK4503","BK4526","IE00B64PRP62.GBP","LU0633140560.USD","NVIW.SI","LU2476274308.USD","LU2778985437.USD","LU1981816686.USD","BK4166","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","QFIN","LU0633140727.USD","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-13","symbol":"QFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-04-25","current":6.713342,"percent":0.809756,"low":2.001494,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"high":11.45425,"avg":5.174869,"sd":1.728125,"marketCap":5769743095},"quantilePoints":[{"date":"2020-05-01","current":4.234813,"twenty":3.523128,"median":4.288326,"eighty":18.008662,"marketCap":1500280335},{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095}],"updateTime":1745832793786}}}