US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qiagen NV

42.07

-0.9900-2.30%

Post-market: 42.070.00000.00%19:58 EDT

Volume:896.40K

Turnover:37.80M

Market Cap:9.09B

PE:110.54

High:42.59

Open:42.50

Low:41.82

Close:43.06

Loading ...

Overview Company News Filings

QIAGEN Advances Cancer Genomic Profiling With New Products and Partnership Updates at AACR Annual Meeting 2025

Is There An Opportunity With Qiagen N.V.'s (NYSE:QGEN) 33% Undervaluation?

Simply Wall St.

Qiagen Is Maintained at Neutral by Baird

Qiagen price target raised to $43 from $42 at Baird

Qiagen Plans 3 New Sample Preparation Instrument Launches Through 2026

MT Newswires Live

Market Chatter: Qiagen Holds Talks With Fivespan as Activist Investor Builds Stake

MT Newswires Live

Activist Fivespan built stake in Qiagen, holding talks, Bloomberg reports

QIAGEN Advancing Plans to Launch Three New Sample Preparation Instruments by 2026 to Improve Lab Automation

Life Sciences Companies Likely to See Surprisingly Good 1Q Results -- Market Talk

BofA Securities Cuts Price Target on Qiagen to $50 From $55, Maintains Buy Rating

MT Newswires Live

Press Release: QIAGEN N.V. to Release Results for Q1 2025 and Hold Webcast

QIAGEN on Pace for Largest Percent Increase Since February 2024 -- Data Talk

Qiagen Shares Rise Premarket As Preliminary Q1 Results, Hikes FY25 EPS Guidance

Qiagen Shares Rise After Guidance Lift

Jefferies Remains a Buy on Qiagen (QGEN)

LIVE MARKETS-Sell everything!

Qiagen Q1 Preliminary Adjusted Earnings Beat Guidance; 2025 Outlook Lifted

MT Newswires Live

Reported Sunday, QIAGEN Preliminary Q1 2025 Revenue ~$483M And Expects Adj. EPS Of At least $0.55 (Vs. $0.56 Est.); Raised 2025 EPS Target To ~$2.35 (Vs. $2.48 Est.) From Prior $2.28

Press Release: QIAGEN Delivers Strong Preliminary Q1 2025 Results Exceeding Outlook and Raises Full-Year 2025 Adjusted EPS Outlook

Qiagen Says Q1 Adjusted EPS $0.55

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","market":"US","secType":"STK","nameCN":"Qiagen NV","latestPrice":42.07,"timestamp":1745611200000,"preClose":43.06,"halted":0,"volume":896399,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:58 EDT","volume":18475,"amount":777303.38,"timestamp":1745625522263},"delay":0,"floatShares":214144698,"shares":216115695,"eps":0.380599,"marketStatus":"Market Closed","change":-0.99,"latestTime":"04-25 16:00:00 EDT","open":42.5,"high":42.59,"low":41.82,"amount":37795843.629915,"amplitude":0.017882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.06,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.06,"latestTime":"09:29 EDT","volume":4623,"amount":196760.59865099998,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:58 EDT","volume":18475,"amount":777303.38,"timestamp":1745625522263},"volumeRatio":0.6519258064690363,"impliedVol":0.2847,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","floatShares":214144698,"roa":"5.24%","roe":"2.27%","lyrEps":0.386217,"volumeRatio":0.6519258064690363,"shares":216115695,"dividePrice":0,"high":42.59,"amplitude":0.017882,"preClose":43.06,"low":41.82,"week52Low":37.63,"pbRate":"2.55","psRate":"4.60","week52High":49.2994,"institutionHeld":0.6646,"latestPrice":42.07,"eps":0.380599,"divideRate":0,"volume":896399,"delay":0,"ttmEps":0.380599,"open":42.5,"prevYearClose":45.8023,"prevWeekClose":40.71,"prevMonthClose":40.15,"prevQuarterClose":40.15,"fiveDayClose":40.71,"twentyDayClose":39.65,"sixtyDayClose":43.77,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529552632","title":"QIAGEN Advances Cancer Genomic Profiling With New Products and Partnership Updates at AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552632","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"New QIAseq panels launched for use on next-generation sequencers to boost analysis of over 700 genes for comprehensive genomic profiling in research and clinical applications. Advancing key partnerships: New QIAseq panels to be added to Element Bioscience’s Trinity workflow, new assay in development with Myriad Genetics planned for launch in 2025. QIAGEN Digital Insights introduces a free, feature-limited version of Human Somatic Mutation Database, making vital genomic insights more accessible to global research community. VENLO, Netherlands, April 22, 2025----QIAGEN N.V.  today announced a series of product and partnership updates designed to strengthen its portfolio for cancer genomic profiling.The QIAcuity RCL Quant Kit and new QIAcuity CGT dPCR assays support quality control in cell and gene therapy with solutions for lentivirus-based applications that are used for applications including the manufacturing of CAR-T therapies, a novel type of cancer treatment. The new kit and assays ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-advances-cancer-genomic-profiling-200500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","LU2433249047.HKD","QGEN","HSMD","LU1923622614.USD","LU2125909247.SGD","BK4121"],"gpt_icon":0},{"id":"2529534970","title":"Is There An Opportunity With Qiagen N.V.'s (NYSE:QGEN) 33% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534970?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:26","pubTimestamp":1745339201,"startTime":"0","endTime":"0","summary":"The projected fair value for Qiagen is US$60.71 based on 2 Stage Free Cash Flow to Equity. Qiagen is estimated to be 33% undervalued based on current share price of US$40.48. The US$49.23 analyst price target for QGEN is 19% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Qiagen N.V.  by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-qiagen-n-v-nyse-162641804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","BK4211","NYSE","LU2125909593.SGD","QGEN","FCF","LU2433249047.HKD","LU1923622614.USD","BK4121","BK4100","DCF","TV"],"gpt_icon":0},{"id":"2529809056","title":"Qiagen Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809056?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:03","pubTimestamp":1745240580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:03 ET (13:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2529887777","title":"Qiagen price target raised to $43 from $42 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887777?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235037,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Qiagen (QGEN) to $43 from $42 and keeps a Neutral rating on the shares. The firm upated its model ahead of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-price-target-raised-to-43-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-price-target-raised-to-43-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909247.SGD","QGEN","LU2125909593.SGD","BK4121","LU2433249047.HKD","LU1923622614.USD"],"gpt_icon":0},{"id":"2527426942","title":"Qiagen Plans 3 New Sample Preparation Instrument Launches Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426942","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:03","pubTimestamp":1744740238,"startTime":"0","endTime":"0","summary":"Qiagen (QGEN) said Tuesday it plans to launch three new sample preparation instruments, QIAsymphony Connect, QIAsprint Connect, and QIAmini, between 2025 and 2026 to expand its automated sample prepar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","LU2125909593.SGD","LU1923622614.USD","LU2433249047.HKD","LU2125909247.SGD","QGEN"],"gpt_icon":0},{"id":"2527941426","title":"Market Chatter: Qiagen Holds Talks With Fivespan as Activist Investor Builds Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941426","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:03","pubTimestamp":1744740181,"startTime":"0","endTime":"0","summary":"Qiagen  has been in talks with Fivespan Partners over the direction of the company after the activist investor disclosed it had built a stake in the Dutch diagnostics firm, Bloomberg reported Tuesday, citing people familiar with the matter.Both sides have reportedly engaged in constructive conversations, though it was not yet clear how big Fivespan's stake was and what its intentions are, according to the report.Qiagen shares have fallen around 14% so far this year and the Dutch company has been the subject of takeover interest from its rivals, the report said.Qiagen and Fivespan did not immediately respond to requests for comment from MT Newswires.Price: 41.78, Change: -0.55, Percent Change: -1.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909247.SGD","BK4121","LU1923622614.USD","LU2433249047.HKD","QGEN","LU2125909593.SGD"],"gpt_icon":0},{"id":"2527425652","title":"Activist Fivespan built stake in Qiagen, holding talks, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425652","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425652?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:25","pubTimestamp":1744737909,"startTime":"0","endTime":"0","summary":"Activist investor Fivespan Partners has built a stake in diagnostics company Qiagen (QGEN), people with knowledge of the matter told Bloomberg’s Ey...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/activist-fivespan-built-stake-in-qiagen-holding-talks-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/activist-fivespan-built-stake-in-qiagen-holding-talks-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909593.SGD","LU2125909247.SGD","BK4121","LU2433249047.HKD","QGEN","LU1923622614.USD"],"gpt_icon":0},{"id":"2527649431","title":"QIAGEN Advancing Plans to Launch Three New Sample Preparation Instruments by 2026 to Improve Lab Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649431","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649431?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:30","pubTimestamp":1744695000,"startTime":"0","endTime":"0","summary":"Three new innovative instrument launches expand reach into further lab segments and sample preparation customers as QIAGEN strengthens market-leading position. QIAsymphony Connect set to start phased launch in 2025, first customer sessions being held to highlight enhanced capabilities for oncology and genomics workflows. QIAsprint and QIAmini on track for 2026 launches, expanding options for high- and low-throughput lab demands. QIAsprint Connect, on track for launch in 2026, marks the entry of QIAGEN into automated high-throughput sample processing.The first demonstrations of QIAsprint Connect have showcased the system’s potential to process up to 192 samples per run with less than 30 minutes of hands-on time, enabling labs to scale up to 600 samples per day. The system supports both pre-programmed and customizable protocols, and its consumables are designed with sustainability in mind, reducing plastic waste by up to 50%.\"We were excited to test the QIAsprint. Its user-friendly desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-advancing-plans-launch-three-053000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QIAGEN Advancing Plans to Launch Three New Sample Preparation Instruments by 2026 to Improve Lab Automation","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","BK4121","LU1923622614.USD","LU2125909593.SGD","QGEN","LU2433249047.HKD"],"gpt_icon":0},{"id":"2527114687","title":"Life Sciences Companies Likely to See Surprisingly Good 1Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114687?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:14","pubTimestamp":1744654440,"startTime":"0","endTime":"0","summary":"1414 ET - Life sciences and diagnostic tools companies are primed for surprisingly good 1Qs amid positive pre-announcements from Pacific Biosciences of California, Qiagen NV and Bruker, but don't fall for the initial positive news, Bank of America analysts say in a research note. \"We wouldn't overreact to these initial prints,\" the analysts say, adding headwinds from National Institutes of Health budget cuts, tariffs and a trade war with China only materialized recently, giving companies one to two months of regular business activity in the 1Q. The real risk, then, lies in 2Q/3Q and the rest of FY25, the analysts say. They expect softer commentary particularly from academic and government exposed companies like Illumina, 10x Genomics and others, while diagnostics companies are likely a safer bet, they say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ILMN","LU0757428866.USD","BK4588","LU1861559042.SGD","LU2125909247.SGD","BK4535","LU2125909593.SGD","BRKR","LU2433249047.HKD","LU1815336091.USD","BK4585","LU1861558580.USD","PACB","BK4534","BK4548","LU1923622614.USD","TXG","QGEN"],"gpt_icon":0},{"id":"2527719914","title":"BofA Securities Cuts Price Target on Qiagen to $50 From $55, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719914?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:08","pubTimestamp":1744643320,"startTime":"0","endTime":"0","summary":"QIAGEN (QGEN) has an average rating of overweight and mean price target of $50.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN"],"gpt_icon":0},{"id":"2525173048","title":"Press Release: QIAGEN N.V. to Release Results for Q1 2025 and Hold Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173048?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:24","pubTimestamp":1744125840,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.   announced plans to release results for the first quarter 2025.Press release date / time: Wednesday, May 7, shortly after 22:05 Frankfurt time / 21:05 London time / 16:05 New York time.Conference call date / time: Thursday, May 8, at 15:00 Frankfurt time / 14:00 London time / 09:00 New York time.Register for call back connection - Click here: Connect me. Service is available 15 minutes before the call starts. To avoid waiting time, please join the event conference 5-10 minutes prior to the start time.Access the audio webcast - Click here: Access Webcast","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU2125909593.SGD","LU2125909247.SGD","BK4121","LU1923622614.USD","QGEN"],"gpt_icon":0},{"id":"2525758300","title":"QIAGEN on Pace for Largest Percent Increase Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758300?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:36","pubTimestamp":1744054560,"startTime":"0","endTime":"0","summary":"QIAGEN NV  is currently at $40.22, up $1.96 or 5.12%. --On pace for largest percent increase since Feb. 6, 2024, when it rose 6.19%. --Down 36.34% from its all-time closing high of $63.18 on July 17, 2000. --Down 5.78% from 52 weeks ago , when it closed at $42.69. --Down 17.68% from its 52-week closing high of $48.86 on Jan. 21, 2025. --Up 6.35% from its 52-week closing low of $37.82 on March 4, 2025. --Up 7.95% at today's intraday high; largest intraday percent increase since Oct. 10, 2022, when it rose as much as 8.21%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","QGEN","LU2125909247.SGD","LU2125909593.SGD","LU1923622614.USD","BK4121"],"gpt_icon":0},{"id":"2525045805","title":"Qiagen Shares Rise Premarket As Preliminary Q1 Results, Hikes FY25 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045805?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:19","pubTimestamp":1744031954,"startTime":"0","endTime":"0","summary":"Qiagen (QGEN) shares up premarket after disclosing strong preliminary Q1 2025 results and raising full-year EPS outlook. Stock price up 3.06%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44666322/qiagen-shares-rise-premarket-as-preliminary-q1-results-hikes-fy25-eps-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EKG","GNOM","QGEN"],"gpt_icon":0},{"id":"2525227013","title":"Qiagen Shares Rise After Guidance Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2525227013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525227013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:22","pubTimestamp":1744021320,"startTime":"0","endTime":"0","summary":"Qiagen raised its earnings outlook for the year after higher first-quarter sales, sending shares higher despite a broader market decline.In European morning trade, shares of Qiagen are up 1.8% at 35.95 euros, having risen as much as 2.4% earlier in the session. This is against the Stoxx Europe 600 Health Care index and broader Stoxx Europe 600 having fallen 4% and 4.8%, respectively. Qiagen's stock is down 16.5% in the year to date.The Netherlands-based life science company said Sunday that it now expects adjusted earnings per share to be around $2.35 for 2025, from previous guidance of $2.28.The company forecasts its adjusted operating income margin to be above 30% for the year, and expects to hit its midterm target of at least 31% much earlier than 2028, as previously anticipated.The company said its outlook includes current business trends, such as headwinds from recently announced U.S. import tariffs but a better-than-expected tax environment.Qiagen's net sales grew 5%, or 7% at co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN","BK4121","LU1923622614.USD","LU2433249047.HKD","LU2125909593.SGD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2525509586","title":"Jefferies Remains a Buy on Qiagen (QGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509586?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:05","pubTimestamp":1744013148,"startTime":"0","endTime":"0","summary":"In a report released today, Tycho Peterson from Jefferies maintained a Buy rating on Qiagen (QGEN – Research Report). The company’s shares closed l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909247.SGD","BK4121","LU2433249047.HKD","QGEN","LU1923622614.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2525067181","title":"LIVE MARKETS-Sell everything!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067181?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:02","pubTimestamp":1744012921,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Sell everything! STOXX 600 down 5.9%Defence, tech, banks among biggest fallersAsia-Pac stocks sink Wall St futures tumbleWelcome to the home for real-time coverage of markets brought to y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","BK4121","QGEN","LU2433249047.HKD","LU2125909593.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2525906449","title":"Qiagen Q1 Preliminary Adjusted Earnings Beat Guidance; 2025 Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906449?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:33","pubTimestamp":1744011210,"startTime":"0","endTime":"0","summary":"Qiagen  reported preliminary Q1 adjusted earnings Sunday of at least $0.55 per diluted share at constant exchange rates, beating its guidance of $0.50.Analysts polled by FactSet expect $0.49.Net sales for the quarter were $483 million, the company said.Analysts surveyed by FactSet expect $464.4 million.For full-year 2025, the company lifted its adjusted diluted EPS guidance to about $2.35 at constant exchange rates, up from the previous outlook of $2.28. Analysts polled by FactSet expect $2.27.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN"],"gpt_icon":0},{"id":"2525676061","title":"Reported Sunday, QIAGEN Preliminary Q1 2025 Revenue ~$483M And Expects Adj. EPS Of At least $0.55 (Vs. $0.56 Est.); Raised 2025 EPS Target To ~$2.35 (Vs. $2.48 Est.) From Prior $2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676061","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676061?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:04","pubTimestamp":1744009457,"startTime":"0","endTime":"0","summary":"Q1 2025 preliminary net sales rise 7% CER and adjusted diluted EPS results of at least $0.55 CER both above outlook despite challenging macro environmentFull-year 2025 adjusted diluted EPS outlook raised to about $2.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44661038/reported-sunday-qiagen-preliminary-q1-2025-revenue-483m-and-expects-adj-eps-of-at-least-0-55-vs-0-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2525709707","title":"Press Release: QIAGEN Delivers Strong Preliminary Q1 2025 Results Exceeding Outlook and Raises Full-Year 2025 Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:28","pubTimestamp":1743964080,"startTime":"0","endTime":"0","summary":"QIAGEN Delivers Strong Preliminary Q1 2025 Results Exceeding Outlook and Raises Full-Year 2025 Adjusted EPS Outlook. -- Q1 2025 preliminary net sales rise 7% CER and adjusted diluted EPS. results of at least $0.55 CER both above outlook despite challenging. -- Full-year 2025 adjusted diluted EPS outlook raised to about $2.35 CER. QIAGEN N.V.  today announced preliminary Q1 2025 results that exceeded its outlook for both net sales and adjusted earnings per share , reflecting strong performances across many growth drivers.Additionally, QIAGEN now expects to reach the mid-term adjusted operating income margin goal of at least 31% well ahead of the original 2028 timeline, reflecting the stronger-than-anticipated improvements delivered during 2024 and 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2525370597","title":"Qiagen Says Q1 Adjusted EPS $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370597?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:38","pubTimestamp":1743957513,"startTime":"0","endTime":"0","summary":"April 6 (Reuters) - Qiagen NV ::*EQS-ADHOC: QIAGEN N.V.: QIAGEN ANNOUNCES STRONG PRELIMINARY Q1 2025 RESULTS AND UPDATES FULL-YEAR 2025 ADJUSTED EARNINGS PER SHARE OUTLOOK*QIAGEN Q1 ADJUSTED EPS USD 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nRSDc6s1Mp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-06","symbol":"QGEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743912000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"QGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-01-29","symbol":"QGEN","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":36,"toFactor":35,"ratio":1.0285714285714285},{"date":"2025-01-29","symbol":"QGEN","amount":1.26,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738161000000,"name":"快而精医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGEN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-29","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":1.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QGEN","date":"2025-04-25","current":111.327079,"percent":0.89353,"low":-371.302928,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"high":901.403548,"avg":60.327589,"sd":196.437867,"marketCap":9305941826},"quantilePoints":[{"date":"2020-05-01","current":-229.346587,"twenty":38.385947,"median":58.462838,"eighty":86.400408,"marketCap":9507562752},{"date":"2020-05-08","current":-313.755607,"twenty":38.177933,"median":58.37798,"eighty":86.007105,"marketCap":9772232125},{"date":"2020-05-15","current":-308.114892,"twenty":38.03857,"median":58.226698,"eighty":86.007105,"marketCap":9596546421},{"date":"2020-05-22","current":-315.038764,"twenty":37.833981,"median":58.046917,"eighty":86.007105,"marketCap":9812197350},{"date":"2020-05-29","current":-320.909828,"twenty":37.461084,"median":57.959485,"eighty":86.007105,"marketCap":9995057515},{"date":"2020-06-05","current":-321.367279,"twenty":37.221486,"median":57.854057,"eighty":86.007105,"marketCap":10009305272},{"date":"2020-06-12","current":-315.213811,"twenty":36.985143,"median":57.758119,"eighty":86.007105,"marketCap":9817649342},{"date":"2020-06-19","current":-312.356448,"twenty":36.759591,"median":57.594263,"eighty":86.007105,"marketCap":9728653916},{"date":"2020-06-26","current":-319.114642,"twenty":36.478897,"median":57.413822,"eighty":86.007105,"marketCap":9939144654},{"date":"2020-07-02","current":-311.82662,"twenty":35.707633,"median":57.236535,"eighty":86.007105,"marketCap":9712151894},{"date":"2020-07-10","current":-332.393028,"twenty":35.345075,"median":56.906324,"eighty":86.007105,"marketCap":10352713256},{"date":"2020-07-17","current":-353.317638,"twenty":35.014826,"median":56.585286,"eighty":86.007105,"marketCap":11004431167},{"date":"2020-07-24","current":-357.208392,"twenty":34.772979,"median":55.310465,"eighty":85.497829,"marketCap":11125612570},{"date":"2020-07-31","current":-363.007706,"twenty":34.57787,"median":54.297739,"eighty":85.109257,"marketCap":11306238011},{"date":"2020-08-07","current":778.717628,"twenty":34.553452,"median":55.310465,"eighty":85.497829,"marketCap":10817166564},{"date":"2020-08-14","current":814.293122,"twenty":34.553452,"median":56.585286,"eighty":86.007105,"marketCap":11311345751},{"date":"2020-08-21","current":862.37676,"twenty":34.553452,"median":56.906324,"eighty":86.528171,"marketCap":11979275570},{"date":"2020-08-28","current":834.053521,"twenty":34.553452,"median":57.236535,"eighty":87.050868,"marketCap":11585837457},{"date":"2020-09-04","current":784.158513,"twenty":34.553452,"median":57.431641,"eighty":87.978658,"marketCap":10892745898},{"date":"2020-09-11","current":815.939821,"twenty":34.553452,"median":57.594263,"eighty":88.402214,"marketCap":11334220059},{"date":"2020-09-18","current":833.065501,"twenty":34.553452,"median":57.758119,"eighty":88.926617,"marketCap":11572112872},{"date":"2020-09-25","current":854.96661,"twenty":34.553452,"median":57.854057,"eighty":89.687355,"marketCap":11876341180},{"date":"2020-10-02","current":861.55341,"twenty":34.553452,"median":57.959485,"eighty":91.145102,"marketCap":11967838416},{"date":"2020-10-09","current":901.403548,"twenty":34.553452,"median":58.073459,"eighty":91.688689,"marketCap":12521396691},{"date":"2020-10-16","current":861.55341,"twenty":34.553452,"median":58.227167,"eighty":92.257622,"marketCap":11967838416},{"date":"2020-10-23","current":820.221241,"twenty":34.553452,"median":58.396325,"eighty":92.975419,"marketCap":11393693263},{"date":"2020-10-30","current":56.686582,"twenty":34.553452,"median":58.422213,"eighty":93.122052,"marketCap":10851852560},{"date":"2020-11-06","current":61.54987,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11782860990},{"date":"2020-11-13","current":57.057005,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10922764750},{"date":"2020-11-20","current":56.36465,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10790223085},{"date":"2020-11-27","current":57.782033,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11061561347},{"date":"2020-12-04","current":57.446927,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10997409830},{"date":"2020-12-11","current":61.675061,"twenty":34.553452,"median":58.58488,"eighty":93.122052,"marketCap":11806827050},{"date":"2020-12-18","current":62.922204,"twenty":34.553452,"median":58.664115,"eighty":93.122052,"marketCap":12045574995},{"date":"2020-12-24","current":62.019303,"twenty":34.553452,"median":58.719907,"eighty":93.122052,"marketCap":11872727284},{"date":"2020-12-31","current":62.779547,"twenty":34.553452,"median":58.788703,"eighty":93.122052,"marketCap":12018265409},{"date":"2021-01-08","current":62.054939,"twenty":34.553452,"median":58.85611,"eighty":93.122052,"marketCap":11879549384},{"date":"2021-01-15","current":63.195306,"twenty":34.553452,"median":58.921602,"eighty":93.122052,"marketCap":12097856570},{"date":"2021-01-22","current":64.537612,"twenty":34.772979,"median":58.987647,"eighty":93.122052,"marketCap":12354822321},{"date":"2021-01-29","current":64.323793,"twenty":34.894875,"median":59.082659,"eighty":93.122052,"marketCap":12313889723},{"date":"2021-02-05","current":64.181248,"twenty":35.414632,"median":59.216565,"eighty":93.122052,"marketCap":12286601325},{"date":"2021-02-12","current":35.5572,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12771719700},{"date":"2021-02-19","current":35.131936,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12618969750},{"date":"2021-02-26","current":31.736166,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11399250000},{"date":"2021-03-05","current":30.147009,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":10828443985},{"date":"2021-03-12","current":30.635503,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11003904883},{"date":"2021-03-19","current":31.656897,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11370777670},{"date":"2021-03-26","current":31.238189,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11220382615},{"date":"2021-04-01","current":31.269909,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11231776179},{"date":"2021-04-09","current":32.538723,"twenty":35.40535,"median":59.227562,"eighty":93.149732,"marketCap":11687518771},{"date":"2021-04-16","current":33.464957,"twenty":35.125084,"median":59.227562,"eighty":93.149732,"marketCap":12020210864},{"date":"2021-04-23","current":32.614852,"twenty":34.814574,"median":59.227562,"eighty":93.149732,"marketCap":11714863327},{"date":"2021-04-30","current":30.533997,"twenty":33.612116,"median":59.227562,"eighty":93.149732,"marketCap":10967445476},{"date":"2021-05-07","current":24.257125,"twenty":33.23995,"median":59.227562,"eighty":93.149732,"marketCap":10881309480},{"date":"2021-05-14","current":23.819234,"twenty":32.811006,"median":59.227562,"eighty":93.149732,"marketCap":10684879460},{"date":"2021-05-21","current":24.323317,"twenty":32.611589,"median":59.227562,"eighty":93.149732,"marketCap":10911002390},{"date":"2021-05-28","current":25.132907,"twenty":32.518422,"median":59.227562,"eighty":93.149732,"marketCap":11274169520},{"date":"2021-06-04","current":23.712307,"twenty":31.998942,"median":59.227562,"eighty":93.149732,"marketCap":10636913990},{"date":"2021-06-11","current":24.374235,"twenty":31.783779,"median":59.227562,"eighty":93.149732,"marketCap":10933843090},{"date":"2021-06-18","current":23.992353,"twenty":31.552624,"median":59.227562,"eighty":93.149732,"marketCap":10762537840},{"date":"2021-06-25","current":24.720474,"twenty":31.257221,"median":59.227562,"eighty":93.149732,"marketCap":11089159850},{"date":"2021-07-02","current":25.204191,"twenty":30.91591,"median":59.227562,"eighty":93.149732,"marketCap":11306146500},{"date":"2021-07-09","current":25.72355,"twenty":30.796642,"median":59.227562,"eighty":93.149732,"marketCap":11539121640},{"date":"2021-07-16","current":24.073821,"twenty":30.529086,"median":59.227562,"eighty":93.149732,"marketCap":10799082960},{"date":"2021-07-23","current":26.472038,"twenty":30.178885,"median":59.227562,"eighty":93.149732,"marketCap":11874879930},{"date":"2021-07-30","current":25.136138,"twenty":26.402138,"median":59.227562,"eighty":93.149732,"marketCap":12062053245},{"date":"2021-08-06","current":24.912159,"twenty":25.766321,"median":59.116539,"eighty":93.149732,"marketCap":11954572928},{"date":"2021-08-13","current":24.313627,"twenty":25.323338,"median":59.00525,"eighty":93.149732,"marketCap":11667355653},{"date":"2021-08-20","current":25.411904,"twenty":25.134846,"median":58.924279,"eighty":93.149732,"marketCap":12194385050},{"date":"2021-08-27","current":26.336583,"twenty":25.134846,"median":58.86132,"eighty":93.149732,"marketCap":12638109961},{"date":"2021-09-03","current":26.886814,"twenty":25.134846,"median":58.795864,"eighty":93.149732,"marketCap":12902148529},{"date":"2021-09-10","current":26.274198,"twenty":25.134846,"median":58.748269,"eighty":93.149732,"marketCap":12608173151},{"date":"2021-09-17","current":25.73904,"twenty":25.134846,"median":58.725791,"eighty":93.149732,"marketCap":12351367179},{"date":"2021-09-24","current":25.619291,"twenty":25.134846,"median":58.685794,"eighty":93.149732,"marketCap":12293903402},{"date":"2021-10-01","current":24.128421,"twenty":25.066603,"median":58.614286,"eighty":93.149732,"marketCap":11578481349},{"date":"2021-10-08","current":24.163064,"twenty":24.944562,"median":58.520688,"eighty":93.149732,"marketCap":11595105161},{"date":"2021-10-15","current":24.41694,"twenty":24.8162,"median":58.465653,"eighty":93.149732,"marketCap":11716932626},{"date":"2021-10-22","current":25.517189,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12244907974},{"date":"2021-10-29","current":26.352123,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12645566896},{"date":"2021-11-05","current":39.651726,"twenty":24.764264,"median":58.428445,"eighty":93.149732,"marketCap":12313843593},{"date":"2021-11-12","current":39.344689,"twenty":24.764264,"median":58.227167,"eighty":93.149732,"marketCap":12218493034},{"date":"2021-11-19","current":40.543598,"twenty":24.764264,"median":58.098752,"eighty":93.149732,"marketCap":12590814264},{"date":"2021-11-26","current":41.28195,"twenty":24.764264,"median":57.988682,"eighty":93.149732,"marketCap":12820109655},{"date":"2021-12-03","current":39.622485,"twenty":24.764264,"median":57.782646,"eighty":93.149732,"marketCap":12304762588},{"date":"2021-12-10","current":39.732141,"twenty":24.764264,"median":57.661103,"eighty":93.149732,"marketCap":12338816359},{"date":"2021-12-17","current":40.23656,"twenty":24.764264,"median":57.438331,"eighty":93.149732,"marketCap":12495463705},{"date":"2021-12-23","current":40.397389,"twenty":24.764264,"median":57.163155,"eighty":93.149732,"marketCap":12545409236},{"date":"2021-12-31","current":40.631323,"twenty":24.764264,"median":56.923384,"eighty":93.149732,"marketCap":12618057281},{"date":"2022-01-07","current":36.859145,"twenty":24.770374,"median":56.839531,"eighty":93.122052,"marketCap":11446607558},{"date":"2022-01-14","current":35.440923,"twenty":24.770374,"median":56.639264,"eighty":93.122052,"marketCap":11006178787},{"date":"2022-01-21","current":35.594442,"twenty":24.770374,"median":56.400467,"eighty":93.122052,"marketCap":11053854066},{"date":"2022-01-28","current":35.535959,"twenty":24.770374,"median":55.743815,"eighty":93.122052,"marketCap":11035692055},{"date":"2022-02-04","current":36.383968,"twenty":24.770374,"median":55.17502,"eighty":93.122052,"marketCap":11299041217},{"date":"2022-02-11","current":21.471514,"twenty":24.688269,"median":49.04951,"eighty":93.122052,"marketCap":11006276780},{"date":"2022-02-18","current":21.564541,"twenty":24.504761,"median":48.848218,"eighty":93.122052,"marketCap":11053962320},{"date":"2022-02-25","current":22.193581,"twenty":24.458921,"median":48.680651,"eighty":93.122052,"marketCap":11376407400},{"date":"2022-03-04","current":20.465937,"twenty":24.396555,"median":48.459927,"eighty":93.122052,"marketCap":10490818800},{"date":"2022-03-11","current":19.464789,"twenty":24.296841,"median":48.241764,"eighty":93.122052,"marketCap":9977631560},{"date":"2022-03-18","current":22.122656,"twenty":24.256936,"median":48.054284,"eighty":93.122052,"marketCap":11340051139},{"date":"2022-03-25","current":21.267695,"twenty":24.182644,"median":47.910226,"eighty":93.122052,"marketCap":10901799263},{"date":"2022-04-01","current":21.883444,"twenty":24.129639,"median":47.726032,"eighty":93.122052,"marketCap":11217431443},{"date":"2022-04-08","current":21.732829,"twenty":24.056081,"median":47.589213,"eighty":93.122052,"marketCap":11140226449},{"date":"2022-04-14","current":20.780412,"twenty":23.986243,"median":47.214978,"eighty":93.122052,"marketCap":10652018401},{"date":"2022-04-22","current":20.000759,"twenty":23.864041,"median":46.969513,"eighty":93.122052,"marketCap":10252369021},{"date":"2022-04-29","current":19.156724,"twenty":23.736747,"median":46.837802,"eighty":93.122052,"marketCap":10319497240},{"date":"2022-05-06","current":19.329839,"twenty":23.317898,"median":46.504402,"eighty":93.122052,"marketCap":10412752560},{"date":"2022-05-13","current":19.477621,"twenty":22.043814,"median":46.347119,"eighty":93.122052,"marketCap":10492360760},{"date":"2022-05-20","current":19.1145,"twenty":21.936602,"median":46.164349,"eighty":93.122052,"marketCap":10296752040},{"date":"2022-05-27","current":20.009635,"twenty":21.803754,"median":46.010105,"eighty":93.122052,"marketCap":10778950280},{"date":"2022-06-03","current":19.253837,"twenty":21.778899,"median":45.981063,"eighty":93.122052,"marketCap":10371811200},{"date":"2022-06-10","current":18.94983,"twenty":21.615005,"median":45.870954,"eighty":93.122052,"marketCap":10208045760},{"date":"2022-06-17","current":18.447372,"twenty":21.448442,"median":45.67346,"eighty":93.122052,"marketCap":9937377880},{"date":"2022-06-24","current":19.688738,"twenty":21.288958,"median":45.58657,"eighty":93.149732,"marketCap":10606086760},{"date":"2022-07-01","current":20.203862,"twenty":20.825596,"median":45.357465,"eighty":93.149732,"marketCap":10883578200},{"date":"2022-07-08","current":20.393867,"twenty":20.614736,"median":45.091474,"eighty":93.149732,"marketCap":10985931600},{"date":"2022-07-15","current":19.828075,"twenty":20.398934,"median":44.424144,"eighty":93.149732,"marketCap":10681145920},{"date":"2022-07-22","current":20.224974,"twenty":20.1492,"median":43.887146,"eighty":93.149732,"marketCap":10894950800},{"date":"2022-07-29","current":21.977006,"twenty":20.049487,"median":43.463204,"eighty":93.149732,"marketCap":11302730160},{"date":"2022-08-05","current":22.00357,"twenty":20.049487,"median":43.077903,"eighty":93.149732,"marketCap":11316391800},{"date":"2022-08-12","current":22.10097,"twenty":20.049487,"median":42.093331,"eighty":93.149732,"marketCap":11366484480},{"date":"2022-08-19","current":20.843623,"twenty":20.049487,"median":41.004154,"eighty":93.149732,"marketCap":10719833520},{"date":"2022-08-26","current":20.485013,"twenty":20.049487,"median":40.675185,"eighty":93.149732,"marketCap":10535401380},{"date":"2022-09-02","current":20.086558,"twenty":20.020034,"median":40.550908,"eighty":93.149732,"marketCap":10330476780},{"date":"2022-09-09","current":20.436313,"twenty":20.020034,"median":40.463183,"eighty":93.149732,"marketCap":10510355040},{"date":"2022-09-16","current":19.214385,"twenty":20.009629,"median":40.302354,"eighty":93.149732,"marketCap":9881919600},{"date":"2022-09-23","current":18.293511,"twenty":19.909467,"median":40.077856,"eighty":93.149732,"marketCap":9408316080},{"date":"2022-09-30","current":18.275802,"twenty":19.817428,"median":40.031523,"eighty":93.149732,"marketCap":9399208320},{"date":"2022-10-07","current":18.820357,"twenty":19.730961,"median":39.880941,"eighty":93.149732,"marketCap":9679271940},{"date":"2022-10-14","current":19.320639,"twenty":19.623058,"median":39.73036,"eighty":93.149732,"marketCap":9936566160},{"date":"2022-10-21","current":18.66983,"twenty":19.553623,"median":39.651726,"eighty":93.149732,"marketCap":9601855980},{"date":"2022-10-28","current":19.426894,"twenty":19.481114,"median":39.579778,"eighty":93.149732,"marketCap":9991212720},{"date":"2022-11-04","current":18.891193,"twenty":19.444687,"median":39.429197,"eighty":93.149732,"marketCap":9715702980},{"date":"2022-11-11","current":22.471009,"twenty":19.444687,"median":39.169238,"eighty":93.149732,"marketCap":10966032000},{"date":"2022-11-18","current":22.466343,"twenty":19.444687,"median":38.927995,"eighty":93.149732,"marketCap":10963755000},{"date":"2022-11-25","current":22.848947,"twenty":19.444687,"median":38.745788,"eighty":93.149732,"marketCap":11150469000},{"date":"2022-12-02","current":23.492842,"twenty":19.444687,"median":38.014192,"eighty":93.149732,"marketCap":11464695000},{"date":"2022-12-09","current":22.988924,"twenty":19.444687,"median":37.135724,"eighty":93.149732,"marketCap":11218779000},{"date":"2022-12-16","current":23.133567,"twenty":19.444687,"median":36.672396,"eighty":93.149732,"marketCap":11289366000},{"date":"2022-12-23","current":23.007588,"twenty":19.444687,"median":36.486314,"eighty":93.149732,"marketCap":11227887000},{"date":"2022-12-30","current":23.268879,"twenty":19.444687,"median":36.179276,"eighty":93.149732,"marketCap":11355399000},{"date":"2023-01-06","current":23.329536,"twenty":19.444687,"median":35.572511,"eighty":93.149732,"marketCap":11385000000},{"date":"2023-01-13","current":23.590826,"twenty":19.444687,"median":35.335047,"eighty":93.149732,"marketCap":11512512000},{"date":"2023-01-20","current":23.525504,"twenty":19.444687,"median":34.936504,"eighty":93.149732,"marketCap":11480634000},{"date":"2023-01-27","current":23.002922,"twenty":19.444687,"median":34.600225,"eighty":93.149732,"marketCap":11225610000},{"date":"2023-02-03","current":23.114904,"twenty":19.444687,"median":33.556517,"eighty":92.906157,"marketCap":11280258000},{"date":"2023-02-10","current":26.478292,"twenty":19.444687,"median":33.197438,"eighty":92.229291,"marketCap":11205904360},{"date":"2023-02-17","current":25.714236,"twenty":19.444687,"median":32.73411,"eighty":91.580773,"marketCap":10882547640},{"date":"2023-02-24","current":24.616579,"twenty":19.444687,"median":32.614852,"eighty":91.179973,"marketCap":10418007000},{"date":"2023-03-03","current":24.928658,"twenty":19.444687,"median":32.538723,"eighty":89.721997,"marketCap":10550082280},{"date":"2023-03-10","current":24.718812,"twenty":19.444687,"median":31.964666,"eighty":88.982083,"marketCap":10461273040},{"date":"2023-03-17","current":24.815817,"twenty":19.444687,"median":31.783779,"eighty":88.361875,"marketCap":10502326672},{"date":"2023-03-24","current":24.831959,"twenty":19.444687,"median":31.552624,"eighty":87.44826,"marketCap":10509158194},{"date":"2023-03-31","current":24.713583,"twenty":19.450598,"median":31.254049,"eighty":86.884471,"marketCap":10459060365},{"date":"2023-04-06","current":24.675919,"twenty":19.450598,"median":31.022491,"eighty":86.314687,"marketCap":10443120147},{"date":"2023-04-14","current":25.160182,"twenty":19.444687,"median":30.762384,"eighty":85.502872,"marketCap":10648065811},{"date":"2023-04-21","current":24.15399,"twenty":19.444687,"median":30.521719,"eighty":84.438939,"marketCap":10222234265},{"date":"2023-04-28","current":23.809625,"twenty":19.444687,"median":30.147009,"eighty":66.003458,"marketCap":10076495127},{"date":"2023-05-05","current":20.773771,"twenty":19.444687,"median":26.886814,"eighty":64.416448,"marketCap":10498731400},{"date":"2023-05-12","current":20.548165,"twenty":19.444687,"median":26.488434,"eighty":63.87715,"marketCap":10384713900},{"date":"2023-05-19","current":20.268414,"twenty":19.444687,"median":26.316859,"eighty":63.188179,"marketCap":10243332200},{"date":"2023-05-26","current":20.57975,"twenty":19.444687,"median":26.266757,"eighty":62.86745,"marketCap":10400676350},{"date":"2023-06-02","current":20.656456,"twenty":19.444687,"median":26.080122,"eighty":62.601365,"marketCap":10439442300},{"date":"2023-06-09","current":20.503044,"twenty":19.444687,"median":25.950595,"eighty":62.121461,"marketCap":10361910400},{"date":"2023-06-16","current":21.017425,"twenty":19.444687,"median":25.73904,"eighty":61.694067,"marketCap":10621870300},{"date":"2023-06-23","current":20.49402,"twenty":19.438775,"median":25.69992,"eighty":61.149734,"marketCap":10357349700},{"date":"2023-06-30","current":19.979639,"twenty":19.432864,"median":25.640072,"eighty":59.568708,"marketCap":10097389800},{"date":"2023-07-07","current":20.218781,"twenty":19.432864,"median":25.517189,"eighty":58.173052,"marketCap":10218248350},{"date":"2023-07-14","current":20.805356,"twenty":19.432864,"median":25.336423,"eighty":57.368943,"marketCap":10514693850},{"date":"2023-07-21","current":20.606823,"twenty":19.432864,"median":25.160182,"eighty":56.743938,"marketCap":10414358450},{"date":"2023-07-28","current":21.076082,"twenty":19.432864,"median":25.132907,"eighty":56.091731,"marketCap":10651514850},{"date":"2023-08-04","current":21.039986,"twenty":19.432864,"median":25.041344,"eighty":55.306522,"marketCap":10633272050},{"date":"2023-08-11","current":20.668854,"twenty":19.432864,"median":24.987999,"eighty":49.080386,"marketCap":10117589880},{"date":"2023-08-18","current":19.950991,"twenty":19.432864,"median":24.961096,"eighty":48.891245,"marketCap":9766189600},{"date":"2023-08-25","current":20.664192,"twenty":19.432864,"median":24.917897,"eighty":48.687192,"marketCap":10115308060},{"date":"2023-09-01","current":21.20492,"twenty":19.432864,"median":24.858863,"eighty":48.464239,"marketCap":10379999180},{"date":"2023-09-08","current":19.62469,"twenty":19.426953,"median":24.844113,"eighty":48.301737,"marketCap":9606462200},{"date":"2023-09-15","current":19.428909,"twenty":19.426894,"median":24.751096,"eighty":48.127233,"marketCap":9510625760},{"date":"2023-09-21","current":18.818259,"twenty":19.396083,"median":24.740487,"eighty":48.006673,"marketCap":9211707340},{"date":"2023-09-28","current":18.398729,"twenty":19.377857,"median":24.718964,"eighty":47.80061,"marketCap":9006343540},{"date":"2023-10-06","current":18.864874,"twenty":19.330684,"median":24.685468,"eighty":47.660466,"marketCap":9234525540},{"date":"2023-10-13","current":18.212271,"twenty":19.285221,"median":24.643558,"eighty":47.281128,"marketCap":8915070740},{"date":"2023-10-20","current":17.489747,"twenty":19.196675,"median":24.619345,"eighty":46.997625,"marketCap":8561388640},{"date":"2023-10-23","current":17.494409,"twenty":19.163829,"median":24.613965,"eighty":46.97504,"marketCap":8563670460},{"date":"2023-11-02","current":17.819497,"twenty":19.091695,"median":24.497321,"eighty":46.729741,"marketCap":8641262299},{"date":"2023-11-10","current":17.894784,"twenty":18.928718,"median":24.455506,"eighty":46.468717,"marketCap":8677771461},{"date":"2023-11-17","current":18.539429,"twenty":18.882588,"median":24.406883,"eighty":46.234853,"marketCap":8990381162},{"date":"2023-11-24","current":19.24054,"twenty":18.864776,"median":24.371651,"eighty":46.156383,"marketCap":9330372734},{"date":"2023-12-01","current":19.367587,"twenty":18.864776,"median":24.291311,"eighty":45.99829,"marketCap":9391981945},{"date":"2023-12-08","current":19.772254,"twenty":18.864825,"median":24.257125,"eighty":45.966223,"marketCap":9588218691},{"date":"2023-12-15","current":20.289853,"twenty":18.864825,"median":24.18672,"eighty":45.780855,"marketCap":9839219180},{"date":"2023-12-22","current":20.289853,"twenty":18.864825,"median":24.145106,"eighty":45.636824,"marketCap":9839219180},{"date":"2023-12-29","current":20.501598,"twenty":18.864776,"median":24.100058,"eighty":45.551093,"marketCap":9941901198},{"date":"2024-01-05","current":20.609823,"twenty":18.864728,"median":24.063638,"eighty":45.437188,"marketCap":9994383119},{"date":"2024-01-12","current":21.085072,"twenty":18.864728,"median":23.992353,"eighty":45.076917,"marketCap":10224847205},{"date":"2024-01-19","current":21.009785,"twenty":18.864679,"median":23.880335,"eighty":44.406479,"marketCap":10188338042},{"date":"2024-01-26","current":20.741575,"twenty":18.864728,"median":23.809625,"eighty":44.01555,"marketCap":10058274153},{"date":"2024-02-02","current":20.142149,"twenty":18.864679,"median":23.727582,"eighty":43.487846,"marketCap":9767592763},{"date":"2024-02-09","current":28.614622,"twenty":18.864679,"median":23.695467,"eighty":43.203678,"marketCap":9766256412},{"date":"2024-02-16","current":27.706633,"twenty":18.864679,"median":23.695467,"eighty":42.093331,"marketCap":9456357070},{"date":"2024-02-23","current":28.238455,"twenty":18.864679,"median":23.695467,"eighty":41.504794,"marketCap":9637869542},{"date":"2024-03-01","current":27.752033,"twenty":18.864728,"median":23.702123,"eighty":40.822856,"marketCap":9471852037},{"date":"2024-03-08","current":28.880533,"twenty":18.864728,"median":23.702123,"eighty":40.628399,"marketCap":9857012648},{"date":"2024-03-15","current":28.54976,"twenty":18.864728,"median":23.702123,"eighty":40.511432,"marketCap":9744118852},{"date":"2024-03-22","current":28.329249,"twenty":18.864728,"median":23.702123,"eighty":40.316469,"marketCap":9668857598},{"date":"2024-03-28","current":27.726085,"twenty":18.864728,"median":23.702123,"eighty":40.214778,"marketCap":9462995932},{"date":"2024-04-05","current":26.662441,"twenty":18.864679,"median":23.695467,"eighty":40.043565,"marketCap":9099971059},{"date":"2024-04-12","current":26.701355,"twenty":18.864679,"median":23.695467,"eighty":39.88566,"marketCap":9113252457},{"date":"2024-04-19","current":25.598797,"twenty":18.864679,"median":23.695467,"eighty":39.777049,"marketCap":8736946186},{"date":"2024-04-26","current":26.642984,"twenty":18.864728,"median":23.702123,"eighty":39.702551,"marketCap":9093330360},{"date":"2024-05-03","current":28.101151,"twenty":18.864728,"median":23.702123,"eighty":39.624661,"marketCap":9468429960},{"date":"2024-05-10","current":28.693725,"twenty":18.864728,"median":23.702123,"eighty":39.510279,"marketCap":9668092260},{"date":"2024-05-17","current":30.280505,"twenty":18.864728,"median":23.702123,"eighty":39.281193,"marketCap":10202743530},{"date":"2024-05-24","current":28.423774,"twenty":18.864728,"median":23.702123,"eighty":39.031803,"marketCap":9577134990},{"date":"2024-05-31","current":28.074815,"twenty":18.864728,"median":23.702123,"eighty":38.812484,"marketCap":9459556080},{"date":"2024-06-07","current":29.582585,"twenty":18.864728,"median":23.702123,"eighty":38.161995,"marketCap":9967585710},{"date":"2024-06-14","current":28.542289,"twenty":18.864679,"median":23.695467,"eighty":37.46903,"marketCap":9617067450},{"date":"2024-06-21","current":27.581003,"twenty":18.86463,"median":23.68881,"eighty":36.93881,"marketCap":9293170830},{"date":"2024-06-28","current":27.060855,"twenty":18.850792,"median":23.657053,"eighty":36.588659,"marketCap":9117911700},{"date":"2024-07-05","current":26.71848,"twenty":18.850792,"median":23.657053,"eighty":36.451224,"marketCap":9002551260},{"date":"2024-07-12","current":27.06744,"twenty":18.850792,"median":23.657053,"eighty":35.787438,"marketCap":9120130170},{"date":"2024-07-15","current":27.771944,"twenty":18.850792,"median":23.657053,"eighty":35.647077,"marketCap":9357506460},{"date":"2024-08-02","current":140.020293,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10178775200},{"date":"2024-08-09","current":139.133702,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10114324440},{"date":"2024-08-16","current":141.946336,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10318788920},{"date":"2024-08-23","current":142.832928,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10383239680},{"date":"2024-08-30","current":139.653428,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10152105920},{"date":"2024-09-06","current":135.984774,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9885413120},{"date":"2024-09-13","current":139.317134,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10127659080},{"date":"2024-09-20","current":139.378279,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10132103960},{"date":"2024-09-27","current":137.635668,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10005424880},{"date":"2024-10-04","current":133.110995,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9676503760},{"date":"2024-10-11","current":132.31612,"twenty":18.808939,"median":23.544167,"eighty":35.172558,"marketCap":9618720320},{"date":"2024-10-18","current":130.512365,"twenty":18.808939,"median":23.544167,"eighty":35.560262,"marketCap":9487596360},{"date":"2024-10-25","current":127.180004,"twenty":18.808939,"median":23.544167,"eighty":36.190973,"marketCap":9245350400},{"date":"2024-10-31","current":129.13662,"twenty":18.808939,"median":23.544167,"eighty":36.489238,"marketCap":9387586560},{"date":"2024-11-08","current":105.588398,"twenty":18.881655,"median":23.635131,"eighty":36.824055,"marketCap":9812646550},{"date":"2024-11-15","current":100.662027,"twenty":18.941385,"median":23.727582,"eighty":38.862201,"marketCap":9354824151},{"date":"2024-11-22","current":101.236009,"twenty":19.094024,"median":23.811884,"eighty":39.239418,"marketCap":9408165985},{"date":"2024-11-29","current":103.866758,"twenty":19.153723,"median":23.880335,"eighty":39.638567,"marketCap":9652649392},{"date":"2024-12-06","current":103.866758,"twenty":19.24054,"median":23.997445,"eighty":39.793549,"marketCap":9652649392},{"date":"2024-12-13","current":109.917481,"twenty":19.285221,"median":24.068729,"eighty":40.066958,"marketCap":10214961226},{"date":"2024-12-20","current":105.995273,"twenty":19.327999,"median":24.129182,"eighty":40.403237,"marketCap":9850458693},{"date":"2024-12-27","current":107.64547,"twenty":19.360058,"median":24.161722,"eighty":40.546522,"marketCap":10003816466},{"date":"2025-01-03","current":106.473591,"twenty":19.37797,"median":24.226574,"eighty":40.626936,"marketCap":9894910221},{"date":"2025-01-10","current":108.243368,"twenty":19.400963,"median":24.261604,"eighty":40.72782,"marketCap":10059380876},{"date":"2025-01-17","current":109.773985,"twenty":19.439949,"median":24.297859,"eighty":49.556851,"marketCap":10201625767},{"date":"2025-01-24","current":109.606574,"twenty":19.48075,"median":24.374235,"eighty":55.538066,"marketCap":10186067732},{"date":"2025-01-31","current":103.49274,"twenty":19.503713,"median":24.412396,"eighty":56.340556,"marketCap":9617890783},{"date":"2025-02-07","current":109.723922,"twenty":19.553623,"median":24.470978,"eighty":56.84842,"marketCap":9171932355},{"date":"2025-02-14","current":103.570896,"twenty":19.636662,"median":24.506621,"eighty":57.599845,"marketCap":8657594741},{"date":"2025-02-21","current":99.718658,"twenty":19.697182,"median":24.616579,"eighty":58.218572,"marketCap":8335582356},{"date":"2025-02-28","current":99.279141,"twenty":19.737717,"median":24.643482,"eighty":60.3736,"marketCap":8298842688},{"date":"2025-03-07","current":103.105525,"twenty":19.788287,"median":24.685468,"eighty":61.496481,"marketCap":8618693916},{"date":"2025-03-14","current":100.571838,"twenty":19.835512,"median":24.718888,"eighty":61.99317,"marketCap":8406900535},{"date":"2025-03-21","current":101.740009,"twenty":19.877174,"median":24.741266,"eighty":62.370916,"marketCap":8504549088},{"date":"2025-03-28","current":102.489618,"twenty":19.929977,"median":24.79615,"eighty":62.78905,"marketCap":8567209638},{"date":"2025-04-04","current":104.372368,"twenty":19.997215,"median":24.85246,"eighty":62.950652,"marketCap":8724590607},{"date":"2025-04-11","current":103.545042,"twenty":20.014603,"median":24.912159,"eighty":63.340227,"marketCap":8655433584},{"date":"2025-04-17","current":107.13874,"twenty":20.06288,"median":24.934192,"eighty":64.09572,"marketCap":8955834400},{"date":"2025-04-25","current":111.327079,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"marketCap":9305941826}],"updateTime":1745669053090}}}