US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QUANTUM CORP

11.38

+0.98009.42%

Post-market: 11.450.0700+0.62%19:59 EDT

Volume:947.07K

Turnover:10.89M

Market Cap:74.27M

PE:-0.44

High:12.05

Open:10.57

Low:10.57

Close:10.40

Loading ...

Overview Company News Filings

24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop

Tiger Newspress

Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%

Tiger Newspress

Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%

Tiger Newspress

Crunchfish Receives Swedish Patent For Quantum-Safe Offline Payments

This Insider Has Just Sold Shares In Quantum

Simply Wall St.

24H｜QUBT Falls 4% in Overnight Trading; Rigetti Drops 3%; Bit Digital Rises 5%; MicroStrategy up 2%; Rivian up 5%

Tiger Newspress

Quantum Computing Debate Continues, But We See Staggering Gains Ahead

Quantum Computing Stocks Mixed After A Surge Driven by Microsoft and Nvidia

Tiger Newspress

24H｜QUBT Soars 17% in Overnight Trading; QMCO up 9%; BigBear.ai Rises 17%; XPeng up 2.5%

Tiger Newspress

24H｜Quantum Computing Stocks Kept Frenzy with QUBT Soaring Over 15% after Rocketing 55% on Wednesday

Tiger Newspress

Quantum-Computing Stocks Could Be Rich Takeover Targets. Here's What To Know

Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event

Tiger Newspress

Quantum Computing Stocks Jump Again As Microsoft Urges Businesses to Be "Quantum Ready"

Tiger Newspress

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Quantum-Computing Stocks Take Off on Fresh Chorus of Support

Quantum Computing Stocks Rally After a Plunge; Rigetti Computing Surges 23%

Tiger Newspress

Zuckerberg Is No "Expert" - But Still Sparks Plunge In Quantum-Computing Stocks

Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%

Tiger Newspress

Option Witch | Quantum Stocks Under a Cloud? 3 Strategies to Navigate Turbulence

US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QMCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"QUANTUM CORP","latestPrice":11.38,"timestamp":1745524800000,"preClose":10.4,"halted":0,"volume":947074,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.38,"latestTime":"19:59 EDT","volume":16108,"amount":183302.5163,"timestamp":1745539163763},"delay":0,"floatShares":5297800,"shares":6526782,"eps":-25.77022,"marketStatus":"Not Yet Opened","change":0.98,"latestTime":"04-24 16:00:00 EDT","open":10.57,"high":12.05,"low":10.57,"amount":10885456.411424,"amplitude":0.142308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.77022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.4,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.4,"latestTime":"09:29 EDT","volume":7952,"amount":84109.83873599999,"timestamp":1745501399331},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.38,"latestTime":"19:59 EDT","volume":16108,"amount":183302.5163,"timestamp":1745539163763},"volumeRatio":2.129536,"impliedVol":0.6258,"impliedVolPercentile":0.9767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5297800,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":2.129536,"shares":6526782,"dividePrice":0,"high":12.05,"amplitude":0.142308,"preClose":10.4,"low":10.57,"week52Low":2.22,"pbRate":"-0.38","psRate":"0.26","week52High":90.64,"institutionHeld":-0.018,"latestPrice":11.38,"eps":-25.77022,"divideRate":0,"volume":947074,"delay":0,"ttmEps":-25.77022,"open":10.57,"prevYearClose":53.92,"prevWeekClose":10.32,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":10.4,"twentyDayClose":15.01,"sixtyDayClose":25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108169284","title":"24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169284","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169284?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941729,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading amid concerns over AI progress from China's DeepSeek. Huge earnings and the latest Federal Reserve meeting on tap.Chinese AI lab DeepSeek released a powerful AI model that it claims cost just $6 million to build, using less-powerful chips. If true — or partially true — that could undermine demand for super-pricey AI chips and other gear.SOXL fell 8%; Marvell, ARM, Nvidia fell around 5%; Broadcom, TSMC, Super Micro fell over 4%; Micron fell about 3%.Big techs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG","OKLO","TSM","CEG","LAES","QCOM","TXN","NXPI","NNE","AVGO","NRG","QUBT","RGTI","ARQQ","QBTS","ON","VST","MRVL","INTC","ASML","STM","NEE","SMR","UMC","SOX","GFS","AMD","IONQ","AMAT","ARM","QMCO","SMCI","UCTT","HOLO","MCHP","MU","NVDA"],"gpt_icon":1},{"id":"2505350537","title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505350537","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505350537?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:23","pubTimestamp":1737537796,"startTime":"0","endTime":"0","summary":"Quantum computing stocks continued to pop as investors mulled President Donald Trump's first moves, including an executive order that eased artificial intelligence regulation. President Donald Trump o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/quantum-computing-stocks-trump-artificial-inteligence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BK4561","LU0724617625.USD","LU0820561818.USD","LAES","LU0345768740.USD","LU0124676726.USD","ARQQ","LU0267386448.USD","LU0640476718.USD","LU1236620834.HKD","IE00B5949003.HKD","LU0061475181.USD","QUBT","LU0985320562.USD","IE00BZ1G4Q59.USD","LU0965509283.SGD","HK0000320223.HKD","GOOGL","LU0472753341.HKD","RGTI","HOLO","GOOG","IE00B775SV38.USD","LU0096362180.USD","QBTS","LU0265550359.USD","QMCO","LU1221951129.SGD","IONQ","LU2505996681.GBP"],"gpt_icon":1},{"id":"1149401478","title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149401478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149401478?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473029,"startTime":"0","endTime":"0","summary":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","LAES","ARQQ","GOOG","QMCO","RGTI","HOLO","GOOGL","QUBT"],"gpt_icon":0},{"id":"2505274094","title":"Crunchfish Receives Swedish Patent For Quantum-Safe Offline Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274094?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:04","pubTimestamp":1737471874,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Crunchfish AB ::*CRUNCHFISH RECEIVES SWEDISH PATENT FOR QUANTUM-SAFE OFFLINE PAYMENTS*PATENT IS VALID UNTIL MARCH 2042.  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 21-JAN-202514:45:15.237 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nRSD26L3ys:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","QMCO","BK4602"],"gpt_icon":0},{"id":"2504639289","title":"This Insider Has Just Sold Shares In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=2504639289","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504639289?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:04","pubTimestamp":1737367482,"startTime":"0","endTime":"0","summary":"Investors may wish to note that the Chairman of Quantum Corporation , James Lerner, recently netted US$90k from selling...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-qmco/quantum/news/this-insider-has-just-sold-shares-in-quantum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4170","QMCO","BK4602"],"gpt_icon":1},{"id":"1121919226","title":"24H｜QUBT Falls 4% in Overnight Trading; Rigetti Drops 3%; Bit Digital Rises 5%; MicroStrategy up 2%; Rivian up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121919226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121919226?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:58","pubTimestamp":1737079133,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks fell in overnight trading. $Quantum Computing Inc.(QUBT)$ fell 4%; $SEALSQ Corp(LAES)$,  $IONQ Inc.(IONQ)$, $Rigetti Computing(RGTI)$ fell 3%.Crypto shares jumped in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","QMCO","COIN","GOOGL","QBTS","SOS","BITO","NCTY","RGTI","MSTR","GBTC","RIOT","MARA","IONQ","EBON","BTM","GOOG","CLSK","HOLO","BTBT","QUBT","ARQQ","LAES","CAN"],"gpt_icon":1},{"id":"2504691007","title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691007","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691007?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:55","pubTimestamp":1737071709,"startTime":"0","endTime":"0","summary":"Companies across the tech industry appear to be bracing for massive quantum computing breakthroughs this year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/quantum-computing-debate-continues-but-we-see-staggering-gains-ahead/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","ARQQ","LAES","LU0070302665.USD","BK4538","GOOGL","IE0004445239.USD","LU1721428933.USD","RGTI","GOOG","HOLO","IE00BD6J9T35.USD","LU2505996509.AUD","LU2461242641.AUD","LU0353189680.USD","LU2065171402.SGD","LU2362541513.USD","LU1280957306.USD","LU0528227936.USD","LU2463028550.USD","QUBT","BK4170","LU1334329650.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IONQ","HK0000306701.USD","IE00B19Z9505.USD","QMCO","LU0979878070.USD","QBTS","LU0107464264.USD","LU2506951792.HKD","IE00B775SV38.USD","IE00BKPKM429.USD","LU0889566641.SGD","BK4524"],"gpt_icon":1},{"id":"1167067357","title":"Quantum Computing Stocks Mixed After A Surge Driven by Microsoft and Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1167067357","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167067357?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:47","pubTimestamp":1737038828,"startTime":"0","endTime":"0","summary":"Quantum computing stocks mixed in morning trading Thursday after quantum-related announcements from both Nvidia and Microsoft. $Arqit Quantum Inc.(ARQQ)$ rose 22%; $MicroCloud Hologram(HOLO)$ rose 6%;","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","RGTI","LAES","HOLO","IONQ","QUBT","QBTS","GOOGL","GOOG","ARQQ"],"gpt_icon":1},{"id":"1150103736","title":"24H｜QUBT Soars 17% in Overnight Trading; QMCO up 9%; BigBear.ai Rises 17%; XPeng up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150103736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150103736?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:02","pubTimestamp":1736992971,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in overnight trading, a day after a  $Microsoft$  blog post called 2025 \"the year to become quantum-ready,\" mitigating a string of recent losses spurred by high-profile bearish comments on the sector. $Quantum Computing Inc.$ up 17%; $QUANTUM CORP$ up 9%; $D-Wave Systems Inc.$ rose 8%; $SEALSQ Corp$ rose 7%; $Rigetti Computing$ up 6%.Microsoft on Tuesday unveiled its \"Quantum Ready\" program, which it said will involve working with quantum computing business leader","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","QUBT","NIO","QMCO","ARQQ","EBON","BBAI","BITO","RIOT","LAES","LI","NVDA","ISRG","PLTR","MARA","BIDU","NCTY","CAN","GOOG","BTM","UPST","XPEV","SOUN","SOS","GOOGL","BTBT","RGTI","COIN","HOLO","BTCM","GBTC","MSTR","IONQ","AI","QBTS"],"gpt_icon":1},{"id":"1109153559","title":"24H｜Quantum Computing Stocks Kept Frenzy with QUBT Soaring Over 15% after Rocketing 55% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1109153559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109153559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:10","pubTimestamp":1736989853,"startTime":"0","endTime":"0","summary":"Microsoft surged on Wednesday after unveiling its Quantum Ready program, advancing its position in quantum computing. This announcement positively impacted other quantum computing stocks like QBTS and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","MSFT","QMCO","QUBT","LAES","GOOGL","QBTS","GOOG","RGTI","ARQQ","HOLO"],"gpt_icon":1},{"id":"2503672332","title":"Quantum-Computing Stocks Could Be Rich Takeover Targets. Here's What To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672332?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982537,"startTime":"0","endTime":"0","summary":"Quantum-Computing stocks rallied on Wednesday.  $Quantum Computing Inc.(QUBT)$ surged over 55%,  $QUANTUM CORP(QMCO)$ soared 49%,   $IONQ Inc.(IONQ)$  jumped over 33%,  $Rigetti Computing(RGTI)$ , $D-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU1718418525.SGD","HOLO","LU1116320901.HKD","LU2087621335.USD","LAES","LU0320765489.SGD","QUBT","RGTI","ARQQ","LU1989773731.SGD","QBTS","LU0175139822.USD","IE00B4JS1V06.HKD","LU2756315318.SGD","LU0081259029.USD","LU2430703095.HKD","IONQ","GOOG","GOOGL","IE0034235295.USD","LU0238689110.USD","LU0321505868.SGD","LU0943347566.SGD","QMCO","IE00B5TLWC47.USD","LU0960925559.SGD","LU0823414551.USD","LU1983260115.SGD","LU1629891620.HKD","LU0476273544.USD","LU0314104364.USD","LU0642271901.SGD","LU1861127337.USD","LU0894486033.HKD","LU0724617625.USD"],"gpt_icon":0},{"id":"1142644233","title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1142644233","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142644233?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:42","pubTimestamp":1736952172,"startTime":"0","endTime":"0","summary":"Nvidia said late on Tuesday that its annual GTC event will also incorporate the semiconductor giant's first-ever Quantum Day.The annual event, where Nvidia has announced its Hopper and Blackwell line of products in the past, will see Nvidia founder Jensen Huang discuss a myriad of quantum-related topics, including \"what’s possible and available now in quantum computing, and where quantum technologies are headed,\" the company said in a post on its website.Nvidia also said it will discuss the late","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QBTS","GOOG","IONQ","LAES","QUBT","NVDA","HOLO","GOOGL","ARQQ"],"gpt_icon":1},{"id":"1101222843","title":"Quantum Computing Stocks Jump Again As Microsoft Urges Businesses to Be \"Quantum Ready\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1101222843","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101222843?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:03","pubTimestamp":1736931825,"startTime":"0","endTime":"0","summary":"Microsoft edged its way into the quantum computing conversation Tuesday by proclaiming that 2025 would be the year for its business customers to become “quantum-ready” by preparing their organizations","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","GOOG","IONQ","QMCO","QUBT","RGTI","ARQQ","LAES","HOLO"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","APLD","STXS","SERV","GOOG","ARM","KTOS","GFAI","AUR","MBOT","INVZ","RXRX","ARQQ","LAES","QBTS","QUBT","SYM","RR","SOUN","PDYN","SES","QMCO","MU","AVAV","NBIS","NNOX","GOOGL","RCAT","CRNC","KITT","TM","PRZO","NVDA","UMAC","ONDS","LFWD","RGTI","IRBT","ARBE","IONQ"],"gpt_icon":1},{"id":"2503683597","title":"Quantum-Computing Stocks Take Off on Fresh Chorus of Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683597?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:00","pubTimestamp":1736899220,"startTime":"0","endTime":"0","summary":"Wall Street and the leaders of some of the most prominent tech companies have their doubts about the near-term prospects of quantum computing, but on Tuesday, the sector was powering ahead.Shares of D","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum-Computing Stocks Take Off on Fresh Chorus of Support","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4141","QMCO","ARQQ","GOOG","HOLO","BK4602","BK4591","BK4023","GOOGL"],"gpt_icon":1},{"id":"1198674844","title":"Quantum Computing Stocks Rally After a Plunge; Rigetti Computing Surges 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198674844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198674844?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:50","pubTimestamp":1736866258,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading on Tuesday after a plunge on Monday. $Rigetti Computing$ rose 23%; $Quantum Computing$ rose 17%; $D-Wave Quantum$ rose 15%; $Arqit Quantum$ rose 14%; $Quantum Corp$ rose 12%; $SEALSQ Corp$ rose 8%; $IONQ Inc.$ rose 3%; $MicroCloud Hologram$ rose 2%.Quantum computing stocks sold off Monday after Meta Platforms CEO Mark Zuckerberg cautioned that uses for computers with these capabilities remain years away.“I’m not really an expert on quantum comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","HOLO","GOOGL","GOOG","IONQ","ARQQ","QUBT","QMCO","QBTS","LAES"],"gpt_icon":1},{"id":"2503530006","title":"Zuckerberg Is No \"Expert\" - But Still Sparks Plunge In Quantum-Computing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530006?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:46","pubTimestamp":1736815609,"startTime":"0","endTime":"0","summary":"D-Wave, Rigetti Computing and Quantum Computing shares now down by more than half on the year after critical commentary from tech executives. Add Meta Inc. Chief Executive Mark Zuckerberg to the chorus of high-profile names showing skepticism about quantum computing - and raining on a recent investment fad.Shares of D-Wave Quantum Inc.  are leading the selloff in quantum stocks Monday, down 32%, while shares of Rigetti Computing Inc.  are down 31% and shares of Quantum Computing Inc.  are off 26%. All three have shed more than half their value so far this year but are up by multiples over a three-month span.Monday's drops come in the wake of comments from Zuckerberg on the Joe Rogan Experience podcast. While admitting he was \"not really an expert on quantum computing,\" Zuckerberg said he understands the technology is \"still quite a ways off from being a very useful paradigm.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Zuckerberg Is No \"Expert\" - But Still Sparks Plunge In Quantum-Computing Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1116320901.HKD","LU0267386448.USD","LU1629891620.HKD","LAES","LU0942090050.USD","LU1435385759.SGD","LU0672654240.SGD","LU0276348264.USD","QUBT","QMCO","IONQ","ARQQ","LU2097344357.USD","LU0683600562.USD","LU2720916845.USD","LU1989772923.USD","SGXZ81514606.USD","LU2294711713.HKD","LU2125909247.SGD","GOOGL","LU2361045086.USD","SG9999014880.SGD","IE00B19Z8X17.USD","QBTS","LU0072462426.USD","LU0957791311.USD","HOLO","RGTI","SGXZ23171101.USD","IE00B1XK9C88.USD","LU2756315318.SGD","GOOG","LU2357125470.USD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU2452424414.USD","LU0345769631.USD","SG9999004303.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1139966138","title":"Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139966138","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139966138?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773046,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday as yields surged after robust payroll numbers released the previous week spurred bets that the Federal Reserve will maintain a hawkish stance for most of 2025.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","AMD","ARM",".SPX","AVGO","TSM","YMmain","CLSK","ARQQ","TSLA","BTBT","WDFC","IONQ","QMCO","SMCI","ESmain","CAN","MRVL","MARA","ITCI","MU","NQmain","LAES","QBTS",".IXIC","QCOM","SAGE","ASML","MSTR","NVDA","MRNA","INTC","QUBT","COIN","LULU","RIOT","STM",".DJI"],"gpt_icon":1},{"id":"1116330275","title":"Option Witch | Quantum Stocks Under a Cloud? 3 Strategies to Navigate Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=1116330275","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116330275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:53","pubTimestamp":1736765617,"startTime":"0","endTime":"0","summary":"Quantum computing stocks saw sharp declines last week after Huang’s comments, with $IonQ Inc.(IONQ)$ falling 32%, $Quantum Computing Inc.(QUBT)$ dropping 49%, and $Rigetti Computing Inc.(RGTI)$ tumbli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Quantum Stocks Under a Cloud? 3 Option Strategies to Navigate Turbulence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","QBTS","RGTI","QUBT","LAES","ARQQ","QMCO","HOLO","GOOGL"],"gpt_icon":1},{"id":"2503376105","title":"US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376105?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:22","pubTimestamp":1736763728,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday, pointing to an extension of declines after Wall Street dropped sharply Friday following a too-hot U.S. jobs report that put in doubt further interest-rate cuts from ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8735bd675bf90133c08eb8ef6e57bede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2430703178.SGD","IE00B19Z3581.USD","SAGE","LU2023250330.USD","LU0056508442.USD","LU1861559042.SGD","LU2357305700.SGD","LU1599440770.SGD","LAES","LU1548497426.USD","LU2461242641.AUD","LU0640476718.USD","LU0964807845.USD","LU1363072403.SGD","BK4550","LU0158827948.USD","IE00BDGV0183.EUR","BK4511","IE00B42XCP33.USD","LU1291159041.SGD","LU1814569148.SGD","LU1852331112.SGD","LU0820561818.USD","LU0048573561.USD","QMCO","LU0795875169.SGD","LU1435385759.SGD","LU2023251221.USD","IE00B3PB1722.GBP","IE00BJLML261.HKD","LU0742534661.SGD","LU1074936037.SGD","LU1035773651.USD","LU1861215975.USD","LU1069347547.HKD","LU0082616367.USD","LU1551013342.USD","BK4543","WDFC","LU0029864427.USD","LU0320765646.SGD","RUM","BK4567","LU2089284900.SGD","LU0149725797.USD","LU1861558580.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-06-17","symbol":"QMCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1718654400000,"name":null,"time":"Post Market","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-04-23","current":-0.464027,"percent":0.94801,"low":-39.488558,"twenty":-15.241694,"median":-3.997934,"eighty":-1.213028,"high":-0.224601,"avg":-8.002648,"sd":8.035412,"marketCap":57875254},"quantilePoints":[{"date":"2020-04-24","current":-14.784381,"twenty":-16.287257,"median":-9.427124,"eighty":-3.947658,"marketCap":159434764},{"date":"2020-05-01","current":-15.190951,"twenty":-16.047777,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-05-08","current":-16.041053,"twenty":-15.738567,"median":-9.427124,"eighty":-3.947658,"marketCap":172986718},{"date":"2020-05-15","current":-12.344958,"twenty":-15.486201,"median":-9.427124,"eighty":-3.947658,"marketCap":133128027},{"date":"2020-05-22","current":-14.599576,"twenty":-15.283926,"median":-9.427124,"eighty":-3.947658,"marketCap":157441829},{"date":"2020-05-29","current":-13.305943,"twenty":-15.103415,"median":-9.427124,"eighty":-3.947658,"marketCap":143491287},{"date":"2020-06-05","current":-16.225858,"twenty":-15.013727,"median":-9.427124,"eighty":-3.947658,"marketCap":174979653},{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-23","current":-0.464027,"twenty":-15.241694,"median":-3.997934,"eighty":-1.213028,"marketCap":57875254}],"updateTime":1745541575011}}}