US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuinStreet

15.55

-0.7900-4.83%

Post-market: 15.550.00000.00%16:05 EDT

Volume:851.67K

Turnover:13.18M

Market Cap:878.09M

PE:-71.36

High:16.30

Open:15.57

Low:15.21

Close:16.34

Loading ...

Overview Company News Filings

GoDaddy Rallies 30% in 3 Months: To Buy or Not to Buy the Stock?

Why Is QuinStreet, Inc. (QNST) Among The Best Advertising Stocks to Buy According to Hedge Funds?

QuinStreet Is Maintained at Outperform by Barrington Research

We're Not Worried About QuinStreet's (NASDAQ:QNST) Cash Burn

Simply Wall St.

MakeMyTrip to Acquire Happay: How Should You Play the Stock?

This Just In: Analysts Are Boosting Their QuinStreet, Inc. (NASDAQ:QNST) Outlook for This Year

Simply Wall St.

QuinStreet First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | QuinStreet Surges 5% on Stellar Q1 Results, Raises FY2025 Outlook

Q1 2025 QuinStreet Inc Earnings Call

Thomson Reuters StreetEvents

Barrington Research Adjusts Price Target on QuinStreet to $29 From $22, Maintains Outperform Rating

MT Newswires Live

QuinStreet price target raised to $29 from $22 at Barrington

B Riley Adjusts Price Target on QuinStreet to 32 From 24 Maintains Buy Rating

MT Newswires Live

QuinStreet’s Promising Growth and Strategic Positioning Earns Buy Rating

Wall Street in Nervous Wait Ahead of Election Results, Driving Narrow Gains for US Equity Futures Pre-Bell

MT Newswires Live

QuinStreet price target raised to $32 from $25 at Craig-Hallum

QuinStreet Is Maintained at Overweight by Stephens & Co.

Top Premarket Gainers

MT Newswires Live

QuinStreet price target raised to $27 from $23 at Stephens

Stock Track | QuinStreet Soars Over 30% on Record Q1 Earnings and Raised Guidance

QuinStreet Inc (QNST) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":15.55,"timestamp":1743796800000,"preClose":16.34,"halted":0,"volume":851669,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:05 EDT","volume":4149,"amount":64516.95,"timestamp":1743797109322},"delay":0,"floatShares":53907579,"shares":56468600,"eps":-0.217913,"marketStatus":"Closed","change":-0.79,"latestTime":"04-04 16:00:00 EDT","open":15.57,"high":16.3,"low":15.2101,"amount":13183183.613515,"amplitude":0.066701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.217913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":16.34,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":16.34,"latestTime":"07:25 EDT","volume":11,"amount":176.63998,"timestamp":1743765951979},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:05 EDT","volume":4149,"amount":64516.95,"timestamp":1743797109322},"volumeRatio":1.292672,"impliedVol":0.5828,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":53907579,"roa":"0.31%","roe":"-5.52%","lyrEps":-0.570515,"volumeRatio":1.292672,"shares":56468600,"dividePrice":0,"high":16.3,"amplitude":0.066701,"preClose":16.34,"low":15.2101,"week52Low":15.2,"pbRate":"3.92","psRate":"0.95","week52High":26.27,"institutionHeld":0,"latestPrice":15.55,"eps":-0.217913,"divideRate":0,"volume":851669,"delay":0,"ttmEps":-0.217913,"open":15.57,"prevYearClose":23.07,"prevWeekClose":17.92,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":17.92,"twentyDayClose":18.31,"sixtyDayClose":22.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493790970","title":"GoDaddy Rallies 30% in 3 Months: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493790970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493790970?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:18","pubTimestamp":1734977880,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 30.2% over the trailing three months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 6.9% and the Zacks Internet - Delivery Services industry’s return of 17.9%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR.Over the same timeframe, shares of QuinStreet and MakeMyTrip have gained 8.5% and 2.7%, while Asure Software shares have lost 0.4%.GDDY’s positive share price movement has been driven by an expanding AI-powered portfolio and solid third-quarter 2024 results, driven by strong performance in the Applications and Commerce segment.GoDaddy raises its annual revenue outlook on robust internet services demand.For 2024, the company expects total revenues of $4.545-$4.565 billion, indicating year-over-year growth of 7% at the mid-point.The Zacks Consensus Estimate for revenues is pegged at $4.56 billion, indicating year-over-year growth of 7.12%.The con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-rallies-30-3-months-181800502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","LU0048575426.USD","LU0823038988.USD","LU0444971666.USD","IE00BD6J9T35.USD","LU0384037296.USD","SG9999002950.SGD","LU0488056044.USD","LU2095319765.USD","SG9999001051.SGD","MMYT","LU1282649067.USD","SG9999001069.SGD","LU0348767384.USD","BK4130","BK4077","ASUR","BK4523","LU1815336760.USD","LU1642822529.SGD","LU2491049909.HKD","QNST","LU0648948544.HKD","SG9999006597.SGD","LU0300738605.USD","LU2210150020.SGD","BK4528","IE00B66KJ199.SGD","BK4585","LU1282649141.HKD","LU1282649810.SGD","LU0593848301.USD","LU0476273544.USD","LU0444973449.USD","LU2491050071.SGD","LU0957808578.USD","BK4142","BK4588","IE00B7SZL793.SGD","BK4116","LU0390135506.SGD","LU1481012133.USD","LU0390135688.USD","LU2491050154.USD","LU2210149790.SGD","LU0390135332.USD","IE00B19Z4B17.USD","LU0251143458.SGD","LU0348766576.USD","BK4023"],"gpt_icon":0},{"id":"2489269501","title":"Why Is QuinStreet, Inc. (QNST) Among The Best Advertising Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269501?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:47","pubTimestamp":1733518035,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Advertising Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where QuinStreet, Inc. stands against the other advertising stocks.Ad spending in 2024 received a significant boost from recurring events such as the US election and the Olympics, and experts believe that these spending patterns are likely to add billions to the market. Media agency Magna increased its US ad spending forecast for the year, expecting revenue growth of 11.4%to $377 billion, per the news shared with Marketing Dive. The company expects non-cyclical ad spending to grow by 8.9%, reflecting a rise from 8.2% in previous forecasts. This marks one of the best performances for the category in 20 years. This revision stemmed from improved macroeconomic conditions, healthy appetites in digital and streaming, and cyclical events, such as the elections and the Summer Olympics.Advertising To Top US$1 trillion in 2026, Says PwC","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B6Swr_Qc9u2DNovCOhbRsw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/41003bceec2fb77ed8a7c485f7815334","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B6Swr_Qc9u2DNovCOhbRsw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/41003bceec2fb77ed8a7c485f7815334"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quinstreet-inc-qnst-among-204715068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST","SQQQ","QLD","TQQQ","MNQmain","IE00B66KJ199.SGD","PSQ","IE0031619046.USD","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD",".IXIC","QID","NQmain"],"gpt_icon":1},{"id":"2489234765","title":"QuinStreet Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234765?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:26","pubTimestamp":1733498760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 10:26 ET (15:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2488164541","title":"We're Not Worried About QuinStreet's (NASDAQ:QNST) Cash Burn","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164541?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:00","pubTimestamp":1733310041,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given this risk, we thought we'd take a look at whether QuinStreet  shareholders should be worried about its cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.It may already be apparent to you that we're relatively comfortable with the way QuinStreet is burning through its cash. In particular, we think its cash burn relative to its market cap s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-not-worried-quinstreets-nasdaq-110041569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","QNST","QLD","BK4077","TQQQ","QID","IE00BGHQF748.EUR","IE0031619046.USD","IE00B66KJ199.SGD","BK4585","NDAQ","LU2210150020.SGD","NQmain","BK4588","IE00B7SZL793.SGD",".IXIC","LU2095319765.USD","IE00B19Z4B17.USD","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","PSQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2484978444","title":"MakeMyTrip to Acquire Happay: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978444","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978444?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:41","pubTimestamp":1732030860,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited MMYT shares have skyrocketed 113.5% year to date (YTD), outperforming the broader Zacks Computer and Technology sector’s return of 26.4%. Over the same time frame, it also outperfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1VKaor.8d9bYcvO1nyOeow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6206b1433a2040570d7364e7915d0b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1VKaor.8d9bYcvO1nyOeow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6206b1433a2040570d7364e7915d0b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-acquire-happay-play-stock-154100920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348744763.USD","LU0476273544.USD","LU2491049909.HKD","SG9999001069.SGD","LU0251143458.SGD","LU0384037296.USD","LU1642822529.SGD","BK4588","LU0823038988.USD","LU0390135332.USD","LU0488056044.USD","LU0300738605.USD","LU1282649810.SGD","LU1282649141.HKD","LU2491050154.USD","IE0031619046.USD","GDDY","LU0823039010.USD","ASUR","BK4528","LU0348767384.USD","LU1282649067.USD","QNST","SG9999001051.SGD","BK4077","SG9999002950.SGD","LU0957808578.USD","BK4523","BK4130","LU0390135506.SGD","BK4142","BK4585","LU0648948544.HKD","LU0300738514.USD","SG9999006597.SGD","LU2210149790.SGD","MMYT","LU0444971666.USD","LU0348766576.USD","BK4023","LU1481012133.USD","BK4116","LU0261950470.USD","LU2095319765.USD","IE00B19Z4B17.USD","LU2210150020.SGD","IE00B7SZL793.SGD","LU0390135688.USD","IE00B66KJ199.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2481979535","title":"This Just In: Analysts Are Boosting Their QuinStreet, Inc. (NASDAQ:QNST) Outlook for This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481979535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481979535?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:23","pubTimestamp":1730975025,"startTime":"0","endTime":"0","summary":"Shareholders in QuinStreet, Inc.  may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus statutory numbers for both revenue and earnings per share  increased, with their view clearly much more bullish on the company's business prospects. Investor sentiment seems to be improving too, with the share price up 6.6% to US$22.85 over the past 7 days. It will be interesting to see if this latest upgrade is enough to kickstart further buying interest in the stock.Following the upgrade, the latest consensus from QuinStreet's six analysts is for revenues of US$1.0b in 2025, which would reflect a huge 30% improvement in sales compared to the last 12 months. The losses are expected to disappear over the next year or so, with forecasts for a profit of US$0.13 per share this year. Prior to this update, the analysts had been forecasting revenues of US$831m and earnings per share  of US$0.08 in 2025. So we can see there's been a prett","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/just-analysts-boosting-quinstreet-inc-102345558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","QNST","QLD","BK4077","TQQQ","QID","IE00BGHQF748.EUR","IE0031619046.USD","IE00B66KJ199.SGD","BK4585","NDAQ","LU2210150020.SGD","NQmain","BK4588","IE00B7SZL793.SGD",".IXIC","LU2095319765.USD","IE00B19Z4B17.USD","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","PSQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2481797006","title":"QuinStreet First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481797006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481797006?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:18","pubTimestamp":1730888292,"startTime":"0","endTime":"0","summary":"NasdaqGS:QNST Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 25%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 11% from a week ago.You should learn about the   2 warning signs  we've spotted with QuinStreet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-first-quarter-2025-earnings-101812283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"1118772102","title":"Stock Track | QuinStreet Surges 5% on Stellar Q1 Results, Raises FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118772102","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118772102?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:05","pubTimestamp":1730855100,"startTime":"0","endTime":"0","summary":"Shares of QuinStreet Inc.  soared over 5% on November 5th, 2024, after the company reported outstanding fiscal first-quarter 2025 results and raised its full-year guidance, buoyed by exceptional growth in its auto insurance business.For the quarter ended September 30, 2024, QuinStreet posted record revenue of $279.2 million, up a staggering 125% year-over-year and 41% sequentially. The remarkable performance was driven by a 664% year-over-year surge in auto insurance revenue, which reached an al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuinStreet Surges 5% on Stellar Q1 Results, Raises FY2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QNST"],"gpt_icon":0},{"id":"2481681602","title":"Q1 2025 QuinStreet Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681602","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681602?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:39","pubTimestamp":1730821140,"startTime":"0","endTime":"0","summary":"Robert Amparo; Senior Director of Investor Relations and Finance; QuinStreet, Inc.Eric Martinuzzi; Senior Research Analyst & COO & Founding Partner; Lake Street Capital Markets. Thank you, Robert.Welcome everyone.Fiscal year 2025 1st quarter revenue grew 125% year of year and 41%. Sequentially adjusted EBIDA jumped to over $20 million in the quarter.The strong results were driven by the broad based ramp of auto insurance carrier budgets and by our expanded client media and product footprints.Auto insurance revenue grew 664% year-over-year to a record level. In the quarter, total financial services revenue grew 192% and home services revenue grew 32%.The outlook for auto insurance going forward remains strong. Carriers continue to report good results overall and from our channel. We are focused on increasing and optimizing media supply to meet surging carrier demand. Thos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-quinstreet-inc-earnings-153900487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"2481507121","title":"Barrington Research Adjusts Price Target on QuinStreet to $29 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507121?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:22","pubTimestamp":1730816540,"startTime":"0","endTime":"0","summary":"QuinStreet (QNST) has an average buy rating and price target range of $25 to $32, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QNST"],"gpt_icon":0},{"id":"2481507924","title":"QuinStreet price target raised to $29 from $22 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507924?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:16","pubTimestamp":1730816195,"startTime":"0","endTime":"0","summary":"Barrington analyst James Goss raised the firm’s price target on QuinStreet (QNST) to $29 from $22 and keeps an Outperform rating on the shares afte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-29-from-22-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-29-from-22-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2481507989","title":"B Riley Adjusts Price Target on QuinStreet to 32 From 24 Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507989?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:16","pubTimestamp":1730816170,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW) has an average outperform rating and price target range of $262 to $369, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QNST"],"gpt_icon":0},{"id":"2481850790","title":"QuinStreet’s Promising Growth and Strategic Positioning Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850790?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816147,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Sholl from Barrington reiterated a Buy rating on Quinstreet (QNST – Research Report), with a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/quinstreets-promising-growth-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/quinstreets-promising-growth-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2481550259","title":"Wall Street in Nervous Wait Ahead of Election Results, Driving Narrow Gains for US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550259","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550259?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:56","pubTimestamp":1730814970,"startTime":"0","endTime":"0","summary":"US equity futures posted narrow gains before Tuesday's opening bell in nervous trading ahead of the outcome of the country's presidential election.Dow Jones Industrial Average futures increased 0.1%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930490.SGD","LU1861220033.SGD","IE00B19Z4B17.USD","LU0211327993.USD","EQR","QNST",".IXIC","IE00BD6J9T35.USD","LU0211328371.USD","LU2236285917.USD","IE00B66KJ199.SGD","TQQQ",".DJI","QLD","IE00B7SZL793.SGD","BK4588","BK4077","IE0031619046.USD","BK4585","IE00BLDYK493.USD","BK4504","LU0310799852.SGD","SDOW","BK4215","BK4141","CE","DXD","MNQmain","LU0052756011.USD","QID","DD","DOG","IE00B64QTZ34.USD","LU1861215975.USD","NQmain","PSQ","LU0128525689.USD","LSCC","LU1267930227.SGD","LU0310800965.SGD","BK4109","DDM","UDOW","SQQQ",".SPX","DJX"],"gpt_icon":1},{"id":"2481010115","title":"QuinStreet price target raised to $32 from $25 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010115?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:40","pubTimestamp":1730814052,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on QuinStreet (QNST) to $32 from $25 and keeps a Buy rating on the shares. The firm says QuinStreet del...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-32-from-25-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-32-from-25-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2481505591","title":"QuinStreet Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505591?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:53","pubTimestamp":1730811180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 07:53 ET (12:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2481505345","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505345","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505345?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:46","pubTimestamp":1730810802,"startTime":"0","endTime":"0","summary":"Avalon GloboCare  shares soared 89% pre-bell Tuesday, reversing from Monday's losses.ZyVersa Therapeutics  shares surged 46% after the company said that published data supported the potential of Inflammasome ASC Inhibitor IC 100 as a key component of obesity care.QuinStreet  shares advanced 28% after the company reported late Monday it swung to a fiscal Q1 adjusted profit on higher revenue.Astera Labs  shares rose 24% after the company reported improved Q3 financial results.Price: 3.3800, Change: +0.09, Percent Change: +2.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","ALBT","ALAB","BK4139","BK4141","IE00B66KJ199.SGD","QNST","BK4205","ZVSA","IE0031619046.USD","BK4233","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2481287574","title":"QuinStreet price target raised to $27 from $23 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2481287574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481287574?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:40","pubTimestamp":1730806809,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on QuinStreet (QNST) to $27 from $23 and keeps an Overweight rating on the shares. A new quarterly revenue ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-27-from-23-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-27-from-23-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"1184908689","title":"Stock Track | QuinStreet Soars Over 30% on Record Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1184908689","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184908689?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:20","pubTimestamp":1730802019,"startTime":"0","endTime":"0","summary":"Shares of QuinStreet Inc.  surged over 33% in pre-market trading on November 5, 2024, after the online marketing services company reported record fiscal first-quarter 2025 results and raised its full-year guidance.For the quarter ended September 2024, QuinStreet posted adjusted net income of $12.5 million, or 22 cents per share, beating Wall Street expectations of 15 cents per share. Revenue soared 125% year-over-year to a record $279.2 million, driven by a remarkable 664% jump in auto insurance","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QNST"],"gpt_icon":0},{"id":"2481542715","title":"QuinStreet Inc (QNST) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542715","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542715?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:10","pubTimestamp":1730790624,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: $12.5 million or 22 cents per share.Financial Services Revenue: $210.9 million, representing 76% of Q1 revenue, grew 192% year-over-year.Home Services Revenue: $65.1 million, representing 23% of Q1 revenue, grew 32% year-over-year.Cash and Equivalents: $25 million at quarter end, with a normalized view of $47 million.Q2 Revenue Outlook: Expected to be between $235 million and $245 million.Q2 Adjusted EBITDA Outlook: Expected to be between $17.5 million and $18.5 million.Full Fiscal Year 2025 Revenue Outlook: Expected to be between $975 million and $1.025 billion.Full Fiscal Year 2025 Adjusted EBITDA Outlook: Expected to be between $75 million and $80 million.GuruFocus has detected 5 Warning Sign with QNST.QuinStreet Inc  reported a significant revenue growth of 125% year-over-year and 41% sequentially for the fiscal first quarter of 2025.Auto insurance revenue saw an impressive increase of 664% year-over-year, reaching a record level.The company anticipates some di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_YJH0yriVanCeSgc4.ADuQ--~B/aD0xMDA7dz0xMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7ec2cba8e3eea8656529b377631a0dec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_YJH0yriVanCeSgc4.ADuQ--~B/aD0xMDA7dz0xMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7ec2cba8e3eea8656529b377631a0dec"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-inc-qnst-q1-2025-071024599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"QNST","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"QNST","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"QNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"QNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-07","symbol":"QNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2025-04-03","current":-83.769285,"percent":0.077173,"low":-141.090632,"twenty":-54.000398,"median":-7.585648,"eighty":45.489764,"high":200.923538,"avg":8.602316,"sd":68.228513,"marketCap":1015870114},"quantilePoints":[{"date":"2020-04-09","current":60.600111,"twenty":-7.748932,"median":-1.238872,"eighty":40.804241,"marketCap":426503583},{"date":"2020-04-17","current":60.673566,"twenty":-7.749994,"median":-1.230827,"eighty":41.11558,"marketCap":427020557},{"date":"2020-04-24","current":63.391389,"twenty":-7.749994,"median":-1.230813,"eighty":41.363687,"marketCap":446148596},{"date":"2020-05-01","current":73.45468,"twenty":-7.749994,"median":-1.226739,"eighty":41.667479,"marketCap":516974040},{"date":"2020-05-08","current":27.279241,"twenty":-7.749994,"median":-1.21876,"eighty":41.797892,"marketCap":546021279},{"date":"2020-05-15","current":24.190535,"twenty":-7.749994,"median":-1.214738,"eighty":41.797892,"marketCap":484197747},{"date":"2020-05-22","current":25.2028,"twenty":-7.749994,"median":-1.210756,"eighty":41.797892,"marketCap":504459241},{"date":"2020-05-29","current":26.318887,"twenty":-7.749994,"median":-1.206693,"eighty":41.797892,"marketCap":526798836},{"date":"2020-06-05","current":29.30377,"twenty":-7.749994,"median":-1.193907,"eighty":41.797892,"marketCap":586544266},{"date":"2020-06-12","current":27.460929,"twenty":-7.749994,"median":-1.190604,"eighty":41.797892,"marketCap":549657957},{"date":"2020-06-19","current":27.279241,"twenty":-7.749994,"median":-1.168769,"eighty":41.797892,"marketCap":546021279},{"date":"2020-06-26","current":25.799777,"twenty":-7.749994,"median":-1.146821,"eighty":41.797892,"marketCap":516408327},{"date":"2020-07-02","current":27.045641,"twenty":-7.749994,"median":-1.139105,"eighty":41.797892,"marketCap":541345550},{"date":"2020-07-10","current":26.967774,"twenty":-7.749994,"median":-1.130206,"eighty":41.797892,"marketCap":539786973},{"date":"2020-07-17","current":28.836571,"twenty":-7.749994,"median":-1.100541,"eighty":41.797892,"marketCap":577192808},{"date":"2020-07-24","current":29.641192,"twenty":-7.749994,"median":-1.029347,"eighty":41.797892,"marketCap":593298098},{"date":"2020-07-31","current":30.303057,"twenty":-7.749994,"median":8.197336,"eighty":41.797892,"marketCap":606545997},{"date":"2020-08-07","current":37.682961,"twenty":-7.749994,"median":8.547318,"eighty":41.797892,"marketCap":682136955},{"date":"2020-08-14","current":38.874006,"twenty":-7.749994,"median":8.749529,"eighty":41.797892,"marketCap":703697262},{"date":"2020-08-21","current":38.486558,"twenty":-7.749994,"median":9.185061,"eighty":41.797892,"marketCap":696683668},{"date":"2020-08-28","current":38.951938,"twenty":-7.749994,"median":9.274823,"eighty":41.797892,"marketCap":705107973},{"date":"2020-09-04","current":41.773698,"twenty":-7.749994,"median":9.297318,"eighty":41.807967,"marketCap":756187490},{"date":"2020-09-11","current":42.79186,"twenty":-7.749994,"median":9.311415,"eighty":41.918243,"marketCap":774618244},{"date":"2020-09-18","current":44.121875,"twenty":-7.749994,"median":9.356395,"eighty":42.179196,"marketCap":798694190},{"date":"2020-09-25","current":44.136423,"twenty":-7.749994,"median":9.388952,"eighty":42.433409,"marketCap":798957525},{"date":"2020-10-02","current":48.907928,"twenty":-7.749994,"median":9.438293,"eighty":42.782845,"marketCap":885331311},{"date":"2020-10-09","current":50.013521,"twenty":-7.749994,"median":9.501732,"eighty":43.173743,"marketCap":905344750},{"date":"2020-10-16","current":46.609459,"twenty":-7.749994,"median":9.544013,"eighty":43.362961,"marketCap":843724426},{"date":"2020-10-23","current":49.926237,"twenty":-7.749994,"median":9.62861,"eighty":43.706559,"marketCap":903764741},{"date":"2020-10-30","current":26.632158,"twenty":-7.749994,"median":9.713195,"eighty":43.809894,"marketCap":842934422},{"date":"2020-11-06","current":28.7102,"twenty":-7.749994,"median":9.776634,"eighty":43.809894,"marketCap":908706533},{"date":"2020-11-13","current":28.994294,"twenty":-7.749994,"median":9.853989,"eighty":43.809894,"marketCap":917698390},{"date":"2020-11-20","current":29.244965,"twenty":-7.749994,"median":9.920894,"eighty":43.809894,"marketCap":925632382},{"date":"2020-11-27","current":30.264361,"twenty":-7.749994,"median":10.100828,"eighty":43.809894,"marketCap":957897282},{"date":"2020-12-04","current":32.119327,"twenty":-7.749994,"median":10.171364,"eighty":43.809894,"marketCap":1016608822},{"date":"2020-12-11","current":34.993689,"twenty":-7.749994,"median":10.188438,"eighty":43.809894,"marketCap":1107585262},{"date":"2020-12-18","current":36.765099,"twenty":-7.749994,"median":10.302639,"eighty":43.809894,"marketCap":1163652138},{"date":"2020-12-24","current":37.333287,"twenty":-7.749994,"median":10.400527,"eighty":43.809894,"marketCap":1181635852},{"date":"2020-12-31","current":35.82926,"twenty":-7.749994,"median":10.42798,"eighty":43.809894,"marketCap":1134031901},{"date":"2021-01-08","current":35.896105,"twenty":-7.749994,"median":10.526126,"eighty":43.809894,"marketCap":1136147632},{"date":"2021-01-15","current":32.921475,"twenty":-7.749994,"median":10.607914,"eighty":43.809894,"marketCap":1041997596},{"date":"2021-01-22","current":36.882079,"twenty":-7.748932,"median":10.677433,"eighty":43.809894,"marketCap":1167354667},{"date":"2021-01-29","current":35.378052,"twenty":-7.748932,"median":11.143178,"eighty":43.809894,"marketCap":1119750716},{"date":"2021-02-05","current":41.98442,"twenty":-7.748932,"median":11.586452,"eighty":43.809894,"marketCap":1283379744},{"date":"2021-02-12","current":43.170026,"twenty":-7.748932,"median":11.81962,"eighty":43.809894,"marketCap":1319621364},{"date":"2021-02-19","current":42.89106,"twenty":-7.748932,"median":11.899359,"eighty":43.809894,"marketCap":1311093924},{"date":"2021-02-26","current":41.653147,"twenty":-7.748932,"median":11.969355,"eighty":43.809894,"marketCap":1273253408},{"date":"2021-03-05","current":40.310622,"twenty":-7.749994,"median":12.109348,"eighty":43.809894,"marketCap":1232215103},{"date":"2021-03-12","current":40.816249,"twenty":-7.748932,"median":12.233786,"eighty":43.809894,"marketCap":1247671088},{"date":"2021-03-19","current":38.601954,"twenty":-7.748932,"median":12.362112,"eighty":43.809894,"marketCap":1179984532},{"date":"2021-03-26","current":35.74255,"twenty":-7.747869,"median":12.459329,"eighty":43.809894,"marketCap":1092578270},{"date":"2021-04-01","current":36.091258,"twenty":-7.747869,"median":12.490439,"eighty":43.809894,"marketCap":1103237570},{"date":"2021-04-09","current":35.149747,"twenty":-7.748932,"median":12.540992,"eighty":43.809894,"marketCap":1074457460},{"date":"2021-04-16","current":35.219488,"twenty":-7.748932,"median":12.657652,"eighty":43.809894,"marketCap":1076589320},{"date":"2021-04-23","current":35.759985,"twenty":-7.748932,"median":12.677096,"eighty":43.809894,"marketCap":1093111235},{"date":"2021-04-30","current":35.341536,"twenty":-7.748932,"median":12.742645,"eighty":43.809894,"marketCap":1080320075},{"date":"2021-05-07","current":46.137569,"twenty":-7.748932,"median":12.779657,"eighty":43.965581,"marketCap":1000539328},{"date":"2021-05-14","current":44.57987,"twenty":-7.748932,"median":12.821061,"eighty":44.143843,"marketCap":966759062},{"date":"2021-05-21","current":44.654046,"twenty":-7.748932,"median":12.873348,"eighty":44.459294,"marketCap":968367646},{"date":"2021-05-28","current":44.777673,"twenty":-7.748932,"median":13.124294,"eighty":44.644156,"marketCap":971048619},{"date":"2021-06-04","current":44.085362,"twenty":-7.748932,"median":13.338914,"eighty":44.728222,"marketCap":956035167},{"date":"2021-06-11","current":44.159539,"twenty":-7.748932,"median":13.470678,"eighty":44.728222,"marketCap":957643752},{"date":"2021-06-18","current":44.629321,"twenty":-7.748932,"median":13.529972,"eighty":44.777673,"marketCap":967831451},{"date":"2021-06-25","current":46.088119,"twenty":-7.748932,"median":13.59805,"eighty":44.929735,"marketCap":999466939},{"date":"2021-07-02","current":45.86559,"twenty":-7.748932,"median":13.635383,"eighty":45.272426,"marketCap":994641187},{"date":"2021-07-09","current":45.395808,"twenty":-7.748932,"median":13.677109,"eighty":45.376028,"marketCap":984453487},{"date":"2021-07-16","current":44.25844,"twenty":-7.748932,"median":13.822049,"eighty":45.410643,"marketCap":959788530},{"date":"2021-07-23","current":46.038668,"twenty":-7.748932,"median":13.962597,"eighty":45.465039,"marketCap":998394550},{"date":"2021-07-30","current":45.346357,"twenty":-7.748932,"median":23.982891,"eighty":45.484819,"marketCap":983381098},{"date":"2021-08-06","current":42.704363,"twenty":-7.748932,"median":25.163866,"eighty":45.484819,"marketCap":1005901275},{"date":"2021-08-13","current":39.267072,"twenty":-7.748932,"median":25.935578,"eighty":45.484819,"marketCap":924935874},{"date":"2021-08-20","current":37.969551,"twenty":-7.748932,"median":26.344842,"eighty":45.484819,"marketCap":894372776},{"date":"2021-08-27","current":40.761457,"twenty":-7.748932,"median":26.59142,"eighty":45.484819,"marketCap":960136112},{"date":"2021-09-03","current":43.013217,"twenty":-7.748932,"median":26.915863,"eighty":45.484819,"marketCap":1013176326},{"date":"2021-09-10","current":42.739321,"twenty":-7.748932,"median":27.097552,"eighty":45.484819,"marketCap":1006724702},{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-03","current":-83.769285,"twenty":-54.000398,"median":-7.585648,"eighty":45.489764,"marketCap":1015870114}],"updateTime":1743787940328}}}