US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuinStreet

17.99

-0.0100-0.06%

Pre-market: 17.61-0.3800-2.11%05:59 EDT

Volume:664.62K

Turnover:11.94M

Market Cap:1.02B

PE:-82.56

High:18.29

Open:17.26

Low:16.92

Close:18.00

Loading ...

Overview Company News Filings

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

QuinStreet Is Maintained at Outperform by Barrington Research

3 Market-Beating Stocks on Our Watchlist

Why QuinStreet, Inc. (QNST) is Among the Best Advertising Stocks to Buy Now

GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?

Is QuinStreet (QNST) The High Growth Low Debt Stock to Invest in Now?

QuinStreet management to meet virtually with Barrington

QuinStreet management to meet with Barrington

Some Investors May Be Worried About QuinStreet's (NASDAQ:QNST) Returns On Capital

Simply Wall St.

Insure.com Names Best Auto, Home, Life and Health Insurance Companies for 2025

Are Options Traders Betting on a Big Move in QuinStreet (QNST) Stock?

QuinStreet (NASDAQ:QNST) shareholders are still up 90% over 3 years despite pulling back 8.8% in the past week

Simply Wall St.

Quinstreet’s CFO Makes a Major Move with Stock Sale!

QuinStreet Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

QuinStreet Shines in Earnings Call with Record Revenues

QuinStreet price target raised to $27 from $25 at Lake Street

Analysts Offer Insights on Communication Services Companies: Alphabet Class A (GOOGL) and Quinstreet (QNST)

QuinStreet Inc (QNST) Q2 2025 Earnings Call Highlights: Record Revenue Surge Amid Auto ...

Stock Track | QuinStreet Soars 5.28% Pre-Market on Stellar Q2 Results, Raised Guidance

QuinStreet Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":17.99,"timestamp":1743624000000,"preClose":18,"halted":0,"volume":664619,"hourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.99,"latestTime":"05:59 EDT","volume":6,"amount":102.53999999999999,"timestamp":1743674373890},"delay":0,"floatShares":53907579,"shares":56468600,"eps":-0.217913,"marketStatus":"Pre-Market Trading","change":-0.01,"latestTime":"04-03 06:05:23 EDT","open":17.26,"high":18.29,"low":16.92,"amount":11936940.5909,"amplitude":0.076111,"askPrice":19.11,"askSize":100,"bidPrice":7.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.217913,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":17.99,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.99,"latestTime":"05:59 EDT","volume":6,"amount":102.53999999999999,"timestamp":1743674373890},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:29 EDT","volume":14768,"amount":265658.47,"timestamp":1743625740535},"volumeRatio":1.3552296788840679,"impliedVol":0.6183,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":53907579,"roa":"0.31%","roe":"-5.52%","lyrEps":-0.570515,"volumeRatio":1.3552296788840679,"shares":56468600,"dividePrice":0,"high":18.29,"amplitude":0.076111,"preClose":18,"low":16.92,"week52Low":15.2,"pbRate":"4.53","psRate":"1.09","week52High":26.27,"institutionHeld":0,"latestPrice":17.99,"eps":-0.217913,"divideRate":0,"volume":664619,"delay":0,"ttmEps":-0.217913,"open":17.26,"prevYearClose":23.07,"prevWeekClose":17.92,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.75,"twentyDayClose":18.61,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QNST","MGNI",".IXIC"],"gpt_icon":0},{"id":"2522874767","title":"QuinStreet Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874767?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:08 ET (12:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2522703990","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907671,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. On that note, here are three market-beating stocks that could turbocharge your returns.Founded in the 1950s as Microwave Associates, a communications supplier to the US Army Signal Corp, today MACOM Technology Solutions  is a provider of analog chips used in optical, wireless, and satellite networks.Market share is on track to rise over the next 12 months as its 21.1% projected revenue growth implies demand will accelerate from its two-year trend. Earnings growth has massively outpaced its peers over the last five years as its EPS has compounded at 49.2% annually. QuinStreet is trading at $19.26 per share, or 19.5x forward price-to-earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130111522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4077","IE00B7SZL793.SGD","QQQ","QNST","NVIW.SI","PSQ","IE0034390439.USD","QLD","IPAR","MTSI","TSYW.SI","SQQQ","BK4141","IE00B66KJ199.SGD","IE0031619046.USD",".IXIC","USAW.SI","MNQmain","TQQQ","IE00B19Z4B17.USD","BK4183","QID","IE00B19Z6F94.USD","USJW.SI"],"gpt_icon":0},{"id":"2522170696","title":"Why QuinStreet, Inc. (QNST) is Among the Best Advertising Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170696?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:13","pubTimestamp":1742840012,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where QuinStreet, Inc.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Although consumers are increasingly moving away from traditional TV bundles and more ad dollars are being spent on streaming, media executives believed that traditional TV is still significant in advertisement, especially when it comes to sports. Overall, a trend of stability is expected to emerge in the market, with executives hoping to go over and beyond the prior slowing in ad spending in recent years. CNBC reported that Mark Marshall, NBCUniversal’s chairman of global advertising and partnerships, was of the following opinion about the situation:. These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quinstreet-inc-qnst-among-181332502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","IE0031619046.USD","PSQ","TSYW.SI","NQmain","NVIW.SI","QID","IE00B19Z4B17.USD","QNST","USAW.SI","USJW.SI","BK4077","IE00B7SZL793.SGD","SQQQ","IE00B66KJ199.SGD",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2522040727","title":"GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040727?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:11","pubTimestamp":1742836260,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 51% over the trailing 12 months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 7% and the Zacks Internet - Delivery Services industry’s rally of 37.1%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR over the same time frame. QNST, MMYT and ASUR shares have returned 9.4%,48.5% and 24.3%, respectively, in the trailing 12 months.The outperformance can be attributed to GoDaddy’s expanding AI-powered portfolio and strong performance in the Application and Commerce segment.In the fourth quarter of 2024, Applications and Commerce, comprising websites, productivity applications, and payments and commerce, generated $441.2 million , up 16.9% on a year-over-year basis.Is GoDaddy’s outperformance sustainable, given its reliance on AI-driven growth in the Application and Commerce segment?GDDY’s expanding portfolio is poised to attract numerous small businesse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-stock-rises-51-buy-171100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0390135688.USD","BK4528","LU2491050071.SGD","LU2491049909.HKD","LU1282649141.HKD","QNST","BK4116","LU0648948544.HKD","BK4523","GDDY","LU0348766576.USD","LU0384037296.USD","BK4142","LU0390135332.USD","IE0031619046.USD","LU0444973449.USD","IE00B19Z4B17.USD","SG9999006597.SGD","LU0261950470.USD","MMYT","SG9999002950.SGD","BK4130","LU0476273544.USD","LU0488056044.USD","LU0823038988.USD","ASUR","LU0823039010.USD","LU1282649067.USD","BK4077","LU1815336760.USD","LU2491050154.USD","LU2095319765.USD","IE00B7SZL793.SGD","LU1642822529.SGD","BK4023","LU2210150020.SGD","LU0957808578.USD","BK4588","LU1282649810.SGD","LU0444971666.USD","BK4585","LU0300738605.USD","LU2210149790.SGD","LU0390135506.SGD","LU0348767384.USD","LU0251143458.SGD","LU0048575426.USD","LU0348744763.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2521997247","title":"Is QuinStreet (QNST) The High Growth Low Debt Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521997247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521997247?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:51","pubTimestamp":1742680286,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Low Debt Stocks to Invest in Now. In this article, we are going to take a look at where QuinStreet, Inc.  stands against other high growth low debt stocks to invest in now.The global financial markets are experiencing heightened volatility, influenced by a confluence of economic and geopolitical factors. The broader markethas entered correction territory, reflecting investor apprehension regarding escalating trade tensions and potential economic slowdowns.The recent imposition of tariffs by the United States has been a significant catalyst for market fluctuations. In response, major indices such as the broader market and Nasdaq Composite have experienced notable declines. This environment has led to a reassessment of investment strategies, with a growing emphasis on asset quality and financial resilience.While debt can be a useful tool for fueling growth, excessive debt levels can pose significant risks. High debt-to-equity (D/E) ratios in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-high-growth-low-215126411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B66KJ199.SGD","QID","NVIW.SI","IE0031619046.USD","TSYW.SI","MNQmain","BK4077","IE00B19Z4B17.USD","PSQ","QNST","SQQQ","USAW.SI","USJW.SI","IE00B7SZL793.SGD","TQQQ","NQmain",".IXIC"],"gpt_icon":1},{"id":"2521233838","title":"QuinStreet management to meet virtually with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:35","pubTimestamp":1742567731,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on March 25 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-virtually-with-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-virtually-with-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","IE00B66KJ199.SGD","QNST","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2518721436","title":"QuinStreet management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721436?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709193,"startTime":"0","endTime":"0","summary":"Meeting to be held in Portland on March 11 and in Denver on March 12 hosted by Barrington. Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-with-barrington-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-with-barrington-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","QNST","IE00B66KJ199.SGD","BK4077","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517432885","title":"Some Investors May Be Worried About QuinStreet's (NASDAQ:QNST) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432885?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357054,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. And from a first read, things don't look too good at QuinStreet , so let's see why.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for QuinStreet, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, QuinStreet has an ROCE of 0.7%.  In absolute terms, that's a low return and it also under-performs the Interactive Media and Services industry average of 6.6%.If you'd like to know about the risks facing QuinStreet, we've discovered 1 warning sign that you should be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-quinstreets-nasdaq-141734394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","IE0031619046.USD","EBIT","PSQ","BK4585","BK4112","NQmain","LU2210150020.SGD","BK4077","QID","USAW.SI","SQQQ","BK4588","QNST","TQQQ","LU2210149790.SGD","IE00B19Z4B17.USD","TSYW.SI","BK4211",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","ISBC","NDAQ","IE00B7SZL793.SGD","IE00B66KJ199.SGD","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517193536","title":"Insure.com Names Best Auto, Home, Life and Health Insurance Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:13","pubTimestamp":1741277580,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif., March 06, 2025----Insure.com has released its Best Insurance Companies for 2025 rankings, marking the 13th year Insure.com, the comprehensive consumer resource for insurance data and insight, has rated the top auto, home, life and health insurers.Find the new report here: Best insurance companies of 2025. Best car insurance company for cheap rates: Nationwide. Best car insurance company for customer satisfaction: Amica. Best health insurance companies: Kaiser Permanente and UnitedHealthcare . Insure.com is owned and operated by QuinStreet, Inc. , a leader in providing performance marketplace technologies and services to the financial services and home services industries. QuinStreet is a pioneer in delivering online marketplace solutions to match searchers with brands in digital media. The company is committed to providing consumers with the information and tools they need to research, find and select the products and brands that meet their needs. Insure.com is a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insure-com-names-best-auto-161300356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST","BK4077","HBCP","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4195","BK4211","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2513606778","title":"Are Options Traders Betting on a Big Move in QuinStreet (QNST) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513606778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513606778?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:51","pubTimestamp":1740405060,"startTime":"0","endTime":"0","summary":"Investors in QuinStreet, Inc. QNST need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $30.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for QuinStreet shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","QNST"],"gpt_icon":0},{"id":"2513539214","title":"QuinStreet (NASDAQ:QNST) shareholders are still up 90% over 3 years despite pulling back 8.8% in the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539214?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:39","pubTimestamp":1740148799,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-qnst/quinstreet/news/quinstreet-nasdaqqnst-shareholders-are-still-up-90-over-3-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","QID","IE00B66KJ199.SGD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","TQQQ","QLD","MNQmain","BK4588","IE00B7SZL793.SGD","BK4077","IE00B3QW5Z07.USD","IE0031619046.USD","LU2095319765.USD","IE00B19Z4B17.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","SQQQ","NVIW.SI","LU2210150020.SGD","QNST","NQmain"],"gpt_icon":1},{"id":"2512463203","title":"Quinstreet’s CFO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463203?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:07","pubTimestamp":1740017231,"startTime":"0","endTime":"0","summary":"New insider activity at Quinstreet ( ($QNST) ) has taken place on February 20, 2025. CFO Gregory Wong has recently sold 8,516 shares of Quinstreet ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/quinstreets-cfo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/quinstreets-cfo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST","BK4077","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2509305330","title":"QuinStreet Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509305330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509305330?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:53","pubTimestamp":1739019193,"startTime":"0","endTime":"0","summary":"NasdaqGS:QNST Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 18%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 1.9% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for QuinStreet that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-second-quarter-2025-earnings-125313737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"2509709361","title":"QuinStreet Shines in Earnings Call with Record Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709361?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:51","pubTimestamp":1738975876,"startTime":"0","endTime":"0","summary":"Quinstreet (($QNST)) has held its Q2 earnings call. Read on for the main highlights of the call. QuinStreet’s latest earnings call exuded confidenc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quinstreet-shines-in-earnings-call-with-record-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quinstreet-shines-in-earnings-call-with-record-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2509741553","title":"QuinStreet price target raised to $27 from $25 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741553?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937756,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on QuinStreet (QNST) to $27 from $25 and keeps a Hold rating on the shares. The company continues to ben...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-27-from-25-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-price-target-raised-to-27-from-25-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2509748002","title":"Analysts Offer Insights on Communication Services Companies: Alphabet Class A (GOOGL) and Quinstreet (QNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748002?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933248,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Alphabet Class A (GOOGL – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-alphabet-class-a-googl-and-quinstreet-qnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-alphabet-class-a-googl-and-quinstreet-qnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2403377893.USD","BK4588","GOOG","LU1267930227.SGD","LU1720051017.SGD","LU0048584097.USD","LU0127658192.USD","LU2362540622.SGD","LU0323591593.USD","LU1267930573.SGD","USJW.SI","LU1935043536.SGD","QNST","LU1989764664.SGD","LU2491050071.SGD","LU1066051225.USD","GOOGL","LU1267930813.SGD","LU1069347547.HKD","BK4077","LU1221951046.USD","LU1935043023.USD","LU1974910355.USD","LU2125154935.USD","IE00B4JS1V06.HKD","LU0107464264.USD","LU0061474705.USD","LU1951200564.SGD","LU1852331112.SGD","LU2247934214.USD","LU2461242641.AUD","IE00B5TLWC47.USD","BK4553","LU2098885051.SGD","LU0820561818.USD","LU2097344431.USD","LU0787776722.HKD","IE0004091025.USD","LU0029864427.USD","LU0068578508.USD","LU0203201768.USD","LU1066053197.SGD","LU2326559502.SGD","LU2361044865.SGD","LU0823421416.USD","WIMI","LU1880398554.USD","IE0004445239.USD","LU2106854487.HKD","LU0072462426.USD"],"gpt_icon":0},{"id":"2509793610","title":"QuinStreet Inc (QNST) Q2 2025 Earnings Call Highlights: Record Revenue Surge Amid Auto ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793610","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793610?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:27","pubTimestamp":1738913230,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.QuinStreet Inc  delivered record revenue in fiscal Q2, driven by a surge in auto insurance client demand.Revenue grew 130% year over year, reaching $282.6 million.The company raised its full fiscal year 2025 revenue outlook to approximately $1.085 billion.Adjusted EBITDA remained strong, benefiting from operating leverage and media efficiencies.QuinStreet Inc  has broadened its client base, with a record number of carriers spending seven figures monthly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-inc-qnst-q2-2025-072710218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"1105640081","title":"Stock Track | QuinStreet Soars 5.28% Pre-Market on Stellar Q2 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1105640081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105640081?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:36","pubTimestamp":1738895812,"startTime":"0","endTime":"0","summary":"QuinStreet Inc.  saw its shares surge 5.28% in pre-market trading on Thursday, following the company's impressive fiscal second-quarter results and raised full-year guidance. The online marketing services firm reported record revenue and significantly exceeded analyst expectations, driven by robust demand across its core verticals.For the quarter ended December 31, 2024, QuinStreet reported adjusted earnings of $0.20 per share, surpassing the consensus estimate of $0.19 per share. Revenue soared","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QNST"],"gpt_icon":0},{"id":"2509734040","title":"QuinStreet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734040?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890046,"startTime":"0","endTime":"0","summary":"QuinStreet Inc reports results for the quarter ended December 31 - Earnings SummaryQuinStreet Inc QNST.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"QNST","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"QNST","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"QNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"QNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-07","symbol":"QNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2025-04-02","current":-83.815849,"percent":0.076361,"low":-141.090632,"twenty":-53.908416,"median":-7.526199,"eighty":45.573831,"high":200.923538,"avg":8.712225,"sd":68.188676,"marketCap":1016434800},"quantilePoints":[{"date":"2020-04-03","current":48.259725,"twenty":-7.749994,"median":-1.24288,"eighty":40.587309,"marketCap":339651944},{"date":"2020-04-09","current":60.600111,"twenty":-7.748932,"median":-1.238872,"eighty":40.804241,"marketCap":426503583},{"date":"2020-04-17","current":60.673566,"twenty":-7.749994,"median":-1.230827,"eighty":41.11558,"marketCap":427020557},{"date":"2020-04-24","current":63.391389,"twenty":-7.749994,"median":-1.230813,"eighty":41.363687,"marketCap":446148596},{"date":"2020-05-01","current":73.45468,"twenty":-7.749994,"median":-1.226739,"eighty":41.667479,"marketCap":516974040},{"date":"2020-05-08","current":27.279241,"twenty":-7.749994,"median":-1.21876,"eighty":41.797892,"marketCap":546021279},{"date":"2020-05-15","current":24.190535,"twenty":-7.749994,"median":-1.214738,"eighty":41.797892,"marketCap":484197747},{"date":"2020-05-22","current":25.2028,"twenty":-7.749994,"median":-1.210756,"eighty":41.797892,"marketCap":504459241},{"date":"2020-05-29","current":26.318887,"twenty":-7.749994,"median":-1.206693,"eighty":41.797892,"marketCap":526798836},{"date":"2020-06-05","current":29.30377,"twenty":-7.749994,"median":-1.193907,"eighty":41.797892,"marketCap":586544266},{"date":"2020-06-12","current":27.460929,"twenty":-7.749994,"median":-1.190604,"eighty":41.797892,"marketCap":549657957},{"date":"2020-06-19","current":27.279241,"twenty":-7.749994,"median":-1.168769,"eighty":41.797892,"marketCap":546021279},{"date":"2020-06-26","current":25.799777,"twenty":-7.749994,"median":-1.146821,"eighty":41.797892,"marketCap":516408327},{"date":"2020-07-02","current":27.045641,"twenty":-7.749994,"median":-1.139105,"eighty":41.797892,"marketCap":541345550},{"date":"2020-07-10","current":26.967774,"twenty":-7.749994,"median":-1.130206,"eighty":41.797892,"marketCap":539786973},{"date":"2020-07-17","current":28.836571,"twenty":-7.749994,"median":-1.100541,"eighty":41.797892,"marketCap":577192808},{"date":"2020-07-24","current":29.641192,"twenty":-7.749994,"median":-1.029347,"eighty":41.797892,"marketCap":593298098},{"date":"2020-07-31","current":30.303057,"twenty":-7.749994,"median":8.197336,"eighty":41.797892,"marketCap":606545997},{"date":"2020-08-07","current":37.682961,"twenty":-7.749994,"median":8.547318,"eighty":41.797892,"marketCap":682136955},{"date":"2020-08-14","current":38.874006,"twenty":-7.749994,"median":8.749529,"eighty":41.797892,"marketCap":703697262},{"date":"2020-08-21","current":38.486558,"twenty":-7.749994,"median":9.185061,"eighty":41.797892,"marketCap":696683668},{"date":"2020-08-28","current":38.951938,"twenty":-7.749994,"median":9.274823,"eighty":41.797892,"marketCap":705107973},{"date":"2020-09-04","current":41.773698,"twenty":-7.749994,"median":9.297318,"eighty":41.807967,"marketCap":756187490},{"date":"2020-09-11","current":42.79186,"twenty":-7.749994,"median":9.311415,"eighty":41.918243,"marketCap":774618244},{"date":"2020-09-18","current":44.121875,"twenty":-7.749994,"median":9.356395,"eighty":42.179196,"marketCap":798694190},{"date":"2020-09-25","current":44.136423,"twenty":-7.749994,"median":9.388952,"eighty":42.433409,"marketCap":798957525},{"date":"2020-10-02","current":48.907928,"twenty":-7.749994,"median":9.438293,"eighty":42.782845,"marketCap":885331311},{"date":"2020-10-09","current":50.013521,"twenty":-7.749994,"median":9.501732,"eighty":43.173743,"marketCap":905344750},{"date":"2020-10-16","current":46.609459,"twenty":-7.749994,"median":9.544013,"eighty":43.362961,"marketCap":843724426},{"date":"2020-10-23","current":49.926237,"twenty":-7.749994,"median":9.62861,"eighty":43.706559,"marketCap":903764741},{"date":"2020-10-30","current":26.632158,"twenty":-7.749994,"median":9.713195,"eighty":43.809894,"marketCap":842934422},{"date":"2020-11-06","current":28.7102,"twenty":-7.749994,"median":9.776634,"eighty":43.809894,"marketCap":908706533},{"date":"2020-11-13","current":28.994294,"twenty":-7.749994,"median":9.853989,"eighty":43.809894,"marketCap":917698390},{"date":"2020-11-20","current":29.244965,"twenty":-7.749994,"median":9.920894,"eighty":43.809894,"marketCap":925632382},{"date":"2020-11-27","current":30.264361,"twenty":-7.749994,"median":10.100828,"eighty":43.809894,"marketCap":957897282},{"date":"2020-12-04","current":32.119327,"twenty":-7.749994,"median":10.171364,"eighty":43.809894,"marketCap":1016608822},{"date":"2020-12-11","current":34.993689,"twenty":-7.749994,"median":10.188438,"eighty":43.809894,"marketCap":1107585262},{"date":"2020-12-18","current":36.765099,"twenty":-7.749994,"median":10.302639,"eighty":43.809894,"marketCap":1163652138},{"date":"2020-12-24","current":37.333287,"twenty":-7.749994,"median":10.400527,"eighty":43.809894,"marketCap":1181635852},{"date":"2020-12-31","current":35.82926,"twenty":-7.749994,"median":10.42798,"eighty":43.809894,"marketCap":1134031901},{"date":"2021-01-08","current":35.896105,"twenty":-7.749994,"median":10.526126,"eighty":43.809894,"marketCap":1136147632},{"date":"2021-01-15","current":32.921475,"twenty":-7.749994,"median":10.607914,"eighty":43.809894,"marketCap":1041997596},{"date":"2021-01-22","current":36.882079,"twenty":-7.748932,"median":10.677433,"eighty":43.809894,"marketCap":1167354667},{"date":"2021-01-29","current":35.378052,"twenty":-7.748932,"median":11.143178,"eighty":43.809894,"marketCap":1119750716},{"date":"2021-02-05","current":41.98442,"twenty":-7.748932,"median":11.586452,"eighty":43.809894,"marketCap":1283379744},{"date":"2021-02-12","current":43.170026,"twenty":-7.748932,"median":11.81962,"eighty":43.809894,"marketCap":1319621364},{"date":"2021-02-19","current":42.89106,"twenty":-7.748932,"median":11.899359,"eighty":43.809894,"marketCap":1311093924},{"date":"2021-02-26","current":41.653147,"twenty":-7.748932,"median":11.969355,"eighty":43.809894,"marketCap":1273253408},{"date":"2021-03-05","current":40.310622,"twenty":-7.749994,"median":12.109348,"eighty":43.809894,"marketCap":1232215103},{"date":"2021-03-12","current":40.816249,"twenty":-7.748932,"median":12.233786,"eighty":43.809894,"marketCap":1247671088},{"date":"2021-03-19","current":38.601954,"twenty":-7.748932,"median":12.362112,"eighty":43.809894,"marketCap":1179984532},{"date":"2021-03-26","current":35.74255,"twenty":-7.747869,"median":12.459329,"eighty":43.809894,"marketCap":1092578270},{"date":"2021-04-01","current":36.091258,"twenty":-7.747869,"median":12.490439,"eighty":43.809894,"marketCap":1103237570},{"date":"2021-04-09","current":35.149747,"twenty":-7.748932,"median":12.540992,"eighty":43.809894,"marketCap":1074457460},{"date":"2021-04-16","current":35.219488,"twenty":-7.748932,"median":12.657652,"eighty":43.809894,"marketCap":1076589320},{"date":"2021-04-23","current":35.759985,"twenty":-7.748932,"median":12.677096,"eighty":43.809894,"marketCap":1093111235},{"date":"2021-04-30","current":35.341536,"twenty":-7.748932,"median":12.742645,"eighty":43.809894,"marketCap":1080320075},{"date":"2021-05-07","current":46.137569,"twenty":-7.748932,"median":12.779657,"eighty":43.965581,"marketCap":1000539328},{"date":"2021-05-14","current":44.57987,"twenty":-7.748932,"median":12.821061,"eighty":44.143843,"marketCap":966759062},{"date":"2021-05-21","current":44.654046,"twenty":-7.748932,"median":12.873348,"eighty":44.459294,"marketCap":968367646},{"date":"2021-05-28","current":44.777673,"twenty":-7.748932,"median":13.124294,"eighty":44.644156,"marketCap":971048619},{"date":"2021-06-04","current":44.085362,"twenty":-7.748932,"median":13.338914,"eighty":44.728222,"marketCap":956035167},{"date":"2021-06-11","current":44.159539,"twenty":-7.748932,"median":13.470678,"eighty":44.728222,"marketCap":957643752},{"date":"2021-06-18","current":44.629321,"twenty":-7.748932,"median":13.529972,"eighty":44.777673,"marketCap":967831451},{"date":"2021-06-25","current":46.088119,"twenty":-7.748932,"median":13.59805,"eighty":44.929735,"marketCap":999466939},{"date":"2021-07-02","current":45.86559,"twenty":-7.748932,"median":13.635383,"eighty":45.272426,"marketCap":994641187},{"date":"2021-07-09","current":45.395808,"twenty":-7.748932,"median":13.677109,"eighty":45.376028,"marketCap":984453487},{"date":"2021-07-16","current":44.25844,"twenty":-7.748932,"median":13.822049,"eighty":45.410643,"marketCap":959788530},{"date":"2021-07-23","current":46.038668,"twenty":-7.748932,"median":13.962597,"eighty":45.465039,"marketCap":998394550},{"date":"2021-07-30","current":45.346357,"twenty":-7.748932,"median":23.982891,"eighty":45.484819,"marketCap":983381098},{"date":"2021-08-06","current":42.704363,"twenty":-7.748932,"median":25.163866,"eighty":45.484819,"marketCap":1005901275},{"date":"2021-08-13","current":39.267072,"twenty":-7.748932,"median":25.935578,"eighty":45.484819,"marketCap":924935874},{"date":"2021-08-20","current":37.969551,"twenty":-7.748932,"median":26.344842,"eighty":45.484819,"marketCap":894372776},{"date":"2021-08-27","current":40.761457,"twenty":-7.748932,"median":26.59142,"eighty":45.484819,"marketCap":960136112},{"date":"2021-09-03","current":43.013217,"twenty":-7.748932,"median":26.915863,"eighty":45.484819,"marketCap":1013176326},{"date":"2021-09-10","current":42.739321,"twenty":-7.748932,"median":27.097552,"eighty":45.484819,"marketCap":1006724702},{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-02","current":-83.815849,"twenty":-53.908416,"median":-7.526199,"eighty":45.573831,"marketCap":1016434800}],"updateTime":1743674723718}}}