US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuinStreet

16.34

-1.6500-9.17%

Post-market: 15.50-0.8400-5.14%16:50 EDT

Volume:840.21K

Turnover:13.76M

Market Cap:922.70M

PE:-74.98

High:16.91

Open:16.89

Low:15.90

Close:17.99

Loading ...

Overview Company News Filings

QuinStreet Inc reports results for the quarter ended December 31 - Earnings Summary

QuinStreet Swings to Fiscal Q2 Adjusted Profit, Revenue Jumps, 2025 Guidance Raised

MT Newswires Live

QuinStreet (QNST) Q2 Earnings Lag Estimates

QuinStreet: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Quinstreet Shares up 3% After the Bell Following Results

THOMSON REUTERS

QuinStreet Q2 Adj $0.20 Beats $0.19 Estimate, Sales $282.60M Beat $239.72M Estimate

Quinstreet Q2 Pretax Profit USD -1.594 Million

THOMSON REUTERS

Quinstreet Q2 Gross Profit USD 26.754 Million

THOMSON REUTERS

QuinStreet Reports Record Results for Second Quarter Fiscal 2025

Craig-Hallum Sticks to Their Buy Rating for Quinstreet (QNST)

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value

Simply Wall St.

QuinStreet (QNST) Reports Next Week: Wall Street Expects Earnings Growth

QuinStreet Inc. (QNST): Why You Should Buy This Marketing Stock Right Now

EverQuote, QuinStreet rise after court vacates FCC one-to-one consent rule

Craig-Hallum Sticks to Its Buy Rating for Quinstreet (QNST)

QuinStreet, Inc. (NASDAQ:QNST) Has Found A Path To Profitability

Simply Wall St.

QuinStreet Sets Date to Announce Fiscal Second Quarter 2025 Financial Results

4 Stocks to Watch From a Thriving Internet Delivery Services Industry

3 US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":16.34,"timestamp":1743710400000,"preClose":17.99,"halted":0,"volume":840209,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":16.34,"latestTime":"16:50 EDT","volume":2182,"amount":35482.77,"timestamp":1743713440554},"delay":0,"floatShares":53907579,"shares":56468600,"eps":-0.217913,"marketStatus":"Not Yet Opened","change":-1.65,"latestTime":"04-03 16:00:00 EDT","open":16.89,"high":16.905,"low":15.9,"amount":13762092.493398,"amplitude":0.055864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.217913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":17.99,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.99,"latestTime":"06:34 EDT","volume":9,"amount":154.62,"timestamp":1743676475757},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":16.34,"latestTime":"16:50 EDT","volume":2182,"amount":35482.77,"timestamp":1743713440554},"volumeRatio":1.524825,"impliedVol":0.6577,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":53907579,"roa":"0.31%","roe":"-5.52%","lyrEps":-0.570515,"volumeRatio":1.524825,"shares":56468600,"dividePrice":0,"high":16.905,"amplitude":0.055864,"preClose":17.99,"low":15.9,"week52Low":15.2,"pbRate":"4.11","psRate":"0.99","week52High":26.27,"institutionHeld":0,"latestPrice":16.34,"eps":-0.217913,"divideRate":0,"volume":840209,"delay":0,"ttmEps":-0.217913,"open":16.89,"prevYearClose":23.07,"prevWeekClose":17.92,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.68,"twentyDayClose":18.57,"sixtyDayClose":22.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509734040","title":"QuinStreet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734040?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890046,"startTime":"0","endTime":"0","summary":"QuinStreet Inc reports results for the quarter ended December 31 - Earnings SummaryQuinStreet Inc QNST.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2509918733","title":"QuinStreet Swings to Fiscal Q2 Adjusted Profit, Revenue Jumps, 2025 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509918733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509918733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:01","pubTimestamp":1738882919,"startTime":"0","endTime":"0","summary":"QuinStreet  Thursday reported fiscal Q2 adjusted net income of $0.20 per diluted share, compared with a $0.04 loss a year earlier.Analysts polled by FactSet, on average, expected $0.19.Net revenue for the quarter ended Dec. 31 was $282.6 million, compared with $122.7 million a year earlier. Analysts expected $239.7 million.For Q3, the company is projecting $265 million to $275 million in revenue. Analysts are looking for $243.8 million.For 2025, QuinStreet is now looking for $1.07 billion to $1.11 billion in revenue, up from its prior forecast expecting $975 million and $1.03 billion. Analysts are expecting $1.0 billion.QuinStreet shares recently were nearly 2% higher in extended session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QNST"],"gpt_icon":0},{"id":"2509736761","title":"QuinStreet (QNST) Q2 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736761?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881017,"startTime":"0","endTime":"0","summary":"QuinStreet  came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.76%. A quarter ago, it was expected that this online marketing services company would post earnings of $0.18 per share when it actually produced earnings of $0.22, delivering a surprise of 22.22%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.QuinStreet , which belongs to the Zacks Internet - Delivery Services industry, posted revenues of $282.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 18.38%. This compares to year-ago revenues of $122.68 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-q2-earnings-lag-223017241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","QNST"],"gpt_icon":0},{"id":"2509787563","title":"QuinStreet: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787563","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787563?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:32","pubTimestamp":1738877561,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif.  — FOSTER CITY, Calif.  — QuinStreet Inc.  on Thursday reported a loss of $1.5 million in its fiscal second quarter.On a per-share basis, the Foster City, California-based company said it had a loss of 3 cents. Earnings, adjusted for stock option expense and non-recurring costs, were 20 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The online marketing services company posted revenue of $282.6 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $238.7 million.For the current quarter ending in March, QuinStreet said it expects revenue in the range of $365 million to $375 million.The company expects full-year revenue in the range of $1.07 billion to $1.11 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-fiscal-q2-earnings-snapshot-213241706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"2509302784","title":"Quinstreet Shares up 3% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509302784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509302784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","QNST","IE00B66KJ199.SGD","BK4077","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2509781257","title":"QuinStreet Q2 Adj $0.20 Beats $0.19 Estimate, Sales $282.60M Beat $239.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781257","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781257?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:16","pubTimestamp":1738876597,"startTime":"0","endTime":"0","summary":"QuinStreet (NASDAQ:QNST) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.19 by 5.26 percent. This is a 600 percent increase over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545209/quinstreet-q2-adj-0-20-beats-0-19-estimate-sales-282-60m-beat-239-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuinStreet Q2 Adj $0.20 Beats $0.19 Estimate, Sales $282.60M Beat $239.72M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2509789019","title":"Quinstreet Q2 Pretax Profit USD -1.594 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789019?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX7E6864:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4077","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","QNST"],"gpt_icon":0},{"id":"2509781338","title":"Quinstreet Q2 Gross Profit USD 26.754 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781338?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX7E6864:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","QNST","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509553784","title":"QuinStreet Reports Record Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509553784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509553784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"Record quarterly revenue of $283 million, up 130% YoY. Record auto insurance quarterly revenue, up 615% YoY. Raising outlook for full fiscal year 2025 revenue and Adjusted EBITDA. FOSTER CITY, Calif., February 06, 2025----QuinStreet, Inc. , a leader in performance marketplaces and technologies for the financial services and home services industries, today announced financial results for the fiscal second quarter ended December 31, 2024.For the fiscal second quarter, the Company reported revenue of $282.6 million, up 130% year-over-year.GAAP loss for the fiscal second quarter was $(1.5) million, or $ per diluted share. Adjusted net income for the fiscal second quarter was $11.9 million, or $0.20 per diluted share.Adjusted EBITDA for the fiscal second quarter was $19.4 million.QuinStreet, Inc.  is a leader in performance marketplaces and technologies for the financial services and home services industries. QuinStreet is a pioneer in delivering online marketplace solutions to match search","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-reports-record-results-second-210500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","QNST","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4077"],"gpt_icon":0},{"id":"2508451561","title":"Craig-Hallum Sticks to Their Buy Rating for Quinstreet (QNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451561?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591595,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on Quinstreet (QNST – Research Report) today. The company’s shares closed last Friday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-quinstreet-qnst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-quinstreet-qnst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2507965702","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965702?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:13","pubTimestamp":1738332819,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In this environment, identifying high growth tech stocks can be pivotal for investors looking to capitalize on innovation and robust earnings potential.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Halozyme Therapeutics, Inc. is a biopharma technology platform company that focuses on researching, developing, and commercializing proprietary enzymes and devices globally, with a market cap of $7.10 billion.Halozyme Therapeutics recently raised its 2025 earnings guidance, reflecting robust growth driven by i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141339285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","QNST","LU0053671581.USD","BZ","BK4139"],"gpt_icon":0},{"id":"2507996374","title":"3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996374?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:02","pubTimestamp":1738332153,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of resilience with major indexes poised for gains following favorable inflation data, investors are keenly observing opportunities amid fluctuating corporate earnings and interest rate decisions. In this environment, identifying stocks that are undervalued compared to their intrinsic value can offer potential advantages, especially as the market continues to navigate economic shifts and technological advancements.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Delve into the full analysis health report here for a deeper understanding of Coastal Financial.Overview: Palomar Holdings, Inc. is a specialty insurance company that offers property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.87 billion.Operations: The company's revenue is primarily derived from its Earthquake, Wind, and Flood Insurance Products segment, which generated $503.50 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-44-140233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UI","QNST","BK4532","CCB","PLMR","BK4020"],"gpt_icon":0},{"id":"2507686675","title":"QuinStreet (QNST) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249264,"startTime":"0","endTime":"0","summary":"The market expects QuinStreet  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This online marketing services company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +625%.Pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-reports-next-week-150104626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST"],"gpt_icon":0},{"id":"2506587591","title":"QuinStreet Inc. (QNST): Why You Should Buy This Marketing Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587591","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587591?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:50","pubTimestamp":1738011036,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marketing Stocks to Buy Right Now.In this article, we are going to take a look at where QuinStreet Inc.  stands against the other marketing stocks.According to estimates on Statista, advertising spending across the globe should clock a growth rate of 5.4%, reaching $1.4 trillion in 2029. 80% of the total ad spend will come from digital sources in 2029 with programmatic advertising capturing 85% of the total advertising market. TV and Video Advertising will have a third of the share in 2025 and almost 40% of ad spending will take place in the US. Players like Google and Meta are expected to shape the advertising market by offering new landscapes in this sector.Advertising ETFs have generated returns of 3.04%, 2.65% and 21.66% for 1-month, 3-month and 1-year tenors. While big tech players pose a threat, there is immense potential to tap a constantly growing advertising pie that would benefit traditional players.READ ALSO7 Best Stocks to Buy For ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-inc-qnst-why-buy-205036917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4077","NQmain","MNQmain","PSQ","QLD","IE00B66KJ199.SGD","TQQQ","QNST","NVIW.SI","TSYW.SI","USAW.SI","IE0031619046.USD","USJW.SI",".IXIC","IE00B19Z4B17.USD","QID","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2506531302","title":"EverQuote, QuinStreet rise after court vacates FCC one-to-one consent rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531302?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:30","pubTimestamp":1737995455,"startTime":"0","endTime":"0","summary":"Shares of EverQuote (EVER) and QuinStreet (QNST) are higher in Monday morning trading after the United States Court of Appeals for the Eleventh Cir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/everquote-quinstreet-rise-after-court-vacates-fcc-one-to-one-consent-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/everquote-quinstreet-rise-after-court-vacates-fcc-one-to-one-consent-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4077","IE00B66KJ199.SGD","IE00B19Z4B17.USD","QNST","EVER","IE0031619046.USD"],"gpt_icon":0},{"id":"2506377202","title":"Craig-Hallum Sticks to Its Buy Rating for Quinstreet (QNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377202?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:57","pubTimestamp":1737986231,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer reiterated a Buy rating on Quinstreet (QNST – Research Report) today and set a price target of $32.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-quinstreet-qnst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-quinstreet-qnst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST"],"gpt_icon":0},{"id":"2506520753","title":"QuinStreet, Inc. (NASDAQ:QNST) Has Found A Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2506520753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506520753?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:20","pubTimestamp":1737897604,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at QuinStreet, Inc.'s  future prospects. QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. With the latest financial year loss of US$31m and a trailing-twelve-month loss of US$22m, the US$1.2b market-cap company alleviated its loss by moving closer towards its target of breakeven. Many investors are wondering about the rate at which QuinStreet will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-inc-nasdaq-qnst-found-132004164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","NVIW.SI","BK4588","TQQQ","NDAQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","QID","QLD","USJW.SI","BK4585","IE00B19Z4B17.USD",".IXIC","MNQmain","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","BK4077","IE0031619046.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","TSYW.SI","IE00B7SZL793.SGD","QNST","SQQQ"],"gpt_icon":1},{"id":"2505938029","title":"QuinStreet Sets Date to Announce Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505938029","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505938029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"QuinStreet Fiscal Second Quarter 2025 Financial Results Conference Call. QuinStreet, Inc.  is a leader in performance marketplaces and technologies for the financial services and home services industries. QuinStreet is a pioneer in delivering online marketplace solutions to match searchers with brands in digital media, and is committed to providing consumers with the information and tools they need to research, find and select the products and brands that meet their needs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-sets-date-announce-fiscal-211500203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4077","IE00B19Z4B17.USD","IE00B7SZL793.SGD","QNST","IE0031619046.USD"],"gpt_icon":0},{"id":"2503263806","title":"4 Stocks to Watch From a Thriving Internet Delivery Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2503263806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503263806?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950560,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry participants like GoDaddy GDDY, MakeMyTrip MMYT, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopting changing consumer preferences. A greater Internet presence in emerging markets, a burgeoning affluent middle class and the accelerated uptake of smartphones are set to aid Internet – Delivery Services industry participants. Online delivery is yet to expand beyond major metros, underlining lower penetration and significant room for growth. However, persistent macroeconomic uncertainties, protracted inflationary conditions and still-high interest rates remain major challenges. Elevated operating expenses related to hiring new employees, and sales and marketing strategies to capture more market share are likely to strain margins in the near term. As expansion into newer markets will take some time to generate volumes, higher upfront costs might erode profitability.Tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-thriving-internet-141600285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","OEX","SDS","LU0348766576.USD","LU1282649067.USD","BK4504","IVV","LU0488056044.USD","LU2491050071.SGD","UPRO","BK4581",".SPX","LU0048575426.USD","BK4588","SPXU","BK4142","LU0300738605.USD","MMYT","GDDY","LU0390135506.SGD","LU0390135688.USD","SSO","IE00B7SZL793.SGD","SH","BK4077","LU0444973449.USD","ASUR","OEF","LU0390135332.USD","LU1815336760.USD","BK4550","SG9999001069.SGD","IE00BD6J9T35.USD","IE0031619046.USD","LU0384037296.USD","BK4534","SG9999002950.SGD","VOO","IE00B19Z4B17.USD","ESmain","LU2210149790.SGD","HCM","BK4559","SPY","SG9999001051.SGD","LU1481012133.USD","LU0648948544.HKD","LU1282649141.HKD","QNST","BK4130"],"gpt_icon":0},{"id":"2495514885","title":"3 US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514885?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552926,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences fluctuations, with major indexes managing to post slight weekly gains despite a recent sell-off led by big-tech declines, investors are keenly observing opportunities that might be trading below their estimated value. In such a climate, identifying undervalued stocks can be crucial for those looking to capitalize on potential discrepancies between market price and intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. QuinStreet is trading at US$23.85, significantly below its estimated fair value of US$47.17, indicating it may be undervalued based on cash flows. Despite recent insider selling and no share repurchases in the latest quarter, the company has shown strong revenue growth from US$123.92 million to US$279.22 million year-over-year and is expected to become profitable within three years with earnings forecasted to grow substantially annually at 105.04%.Warner Music Group, trading at US$31.45, is underva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-could-trading-100206004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","RXO","WAL","IE00B7SZL793.SGD","BK4561","BK4539","BK4077","AGX","IE00B19Z4B17.USD","BK4129","IE00B66KJ199.SGD","SABK","BK4232","WMG","LU0106831901.USD","BK4588","BK4108","BK4585","BK4022","YOU","QNST","IE0031619046.USD","LU1791807156.HKD","BK4211","LU1668664300.SGD","BK4589","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"QNST","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"QNST","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"QNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"QNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-07","symbol":"QNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2025-04-02","current":-83.815849,"percent":0.076361,"low":-141.090632,"twenty":-53.908416,"median":-7.526199,"eighty":45.573831,"high":200.923538,"avg":8.712225,"sd":68.188676,"marketCap":1016434800},"quantilePoints":[{"date":"2020-04-03","current":48.259725,"twenty":-7.749994,"median":-1.24288,"eighty":40.587309,"marketCap":339651944},{"date":"2020-04-09","current":60.600111,"twenty":-7.748932,"median":-1.238872,"eighty":40.804241,"marketCap":426503583},{"date":"2020-04-17","current":60.673566,"twenty":-7.749994,"median":-1.230827,"eighty":41.11558,"marketCap":427020557},{"date":"2020-04-24","current":63.391389,"twenty":-7.749994,"median":-1.230813,"eighty":41.363687,"marketCap":446148596},{"date":"2020-05-01","current":73.45468,"twenty":-7.749994,"median":-1.226739,"eighty":41.667479,"marketCap":516974040},{"date":"2020-05-08","current":27.279241,"twenty":-7.749994,"median":-1.21876,"eighty":41.797892,"marketCap":546021279},{"date":"2020-05-15","current":24.190535,"twenty":-7.749994,"median":-1.214738,"eighty":41.797892,"marketCap":484197747},{"date":"2020-05-22","current":25.2028,"twenty":-7.749994,"median":-1.210756,"eighty":41.797892,"marketCap":504459241},{"date":"2020-05-29","current":26.318887,"twenty":-7.749994,"median":-1.206693,"eighty":41.797892,"marketCap":526798836},{"date":"2020-06-05","current":29.30377,"twenty":-7.749994,"median":-1.193907,"eighty":41.797892,"marketCap":586544266},{"date":"2020-06-12","current":27.460929,"twenty":-7.749994,"median":-1.190604,"eighty":41.797892,"marketCap":549657957},{"date":"2020-06-19","current":27.279241,"twenty":-7.749994,"median":-1.168769,"eighty":41.797892,"marketCap":546021279},{"date":"2020-06-26","current":25.799777,"twenty":-7.749994,"median":-1.146821,"eighty":41.797892,"marketCap":516408327},{"date":"2020-07-02","current":27.045641,"twenty":-7.749994,"median":-1.139105,"eighty":41.797892,"marketCap":541345550},{"date":"2020-07-10","current":26.967774,"twenty":-7.749994,"median":-1.130206,"eighty":41.797892,"marketCap":539786973},{"date":"2020-07-17","current":28.836571,"twenty":-7.749994,"median":-1.100541,"eighty":41.797892,"marketCap":577192808},{"date":"2020-07-24","current":29.641192,"twenty":-7.749994,"median":-1.029347,"eighty":41.797892,"marketCap":593298098},{"date":"2020-07-31","current":30.303057,"twenty":-7.749994,"median":8.197336,"eighty":41.797892,"marketCap":606545997},{"date":"2020-08-07","current":37.682961,"twenty":-7.749994,"median":8.547318,"eighty":41.797892,"marketCap":682136955},{"date":"2020-08-14","current":38.874006,"twenty":-7.749994,"median":8.749529,"eighty":41.797892,"marketCap":703697262},{"date":"2020-08-21","current":38.486558,"twenty":-7.749994,"median":9.185061,"eighty":41.797892,"marketCap":696683668},{"date":"2020-08-28","current":38.951938,"twenty":-7.749994,"median":9.274823,"eighty":41.797892,"marketCap":705107973},{"date":"2020-09-04","current":41.773698,"twenty":-7.749994,"median":9.297318,"eighty":41.807967,"marketCap":756187490},{"date":"2020-09-11","current":42.79186,"twenty":-7.749994,"median":9.311415,"eighty":41.918243,"marketCap":774618244},{"date":"2020-09-18","current":44.121875,"twenty":-7.749994,"median":9.356395,"eighty":42.179196,"marketCap":798694190},{"date":"2020-09-25","current":44.136423,"twenty":-7.749994,"median":9.388952,"eighty":42.433409,"marketCap":798957525},{"date":"2020-10-02","current":48.907928,"twenty":-7.749994,"median":9.438293,"eighty":42.782845,"marketCap":885331311},{"date":"2020-10-09","current":50.013521,"twenty":-7.749994,"median":9.501732,"eighty":43.173743,"marketCap":905344750},{"date":"2020-10-16","current":46.609459,"twenty":-7.749994,"median":9.544013,"eighty":43.362961,"marketCap":843724426},{"date":"2020-10-23","current":49.926237,"twenty":-7.749994,"median":9.62861,"eighty":43.706559,"marketCap":903764741},{"date":"2020-10-30","current":26.632158,"twenty":-7.749994,"median":9.713195,"eighty":43.809894,"marketCap":842934422},{"date":"2020-11-06","current":28.7102,"twenty":-7.749994,"median":9.776634,"eighty":43.809894,"marketCap":908706533},{"date":"2020-11-13","current":28.994294,"twenty":-7.749994,"median":9.853989,"eighty":43.809894,"marketCap":917698390},{"date":"2020-11-20","current":29.244965,"twenty":-7.749994,"median":9.920894,"eighty":43.809894,"marketCap":925632382},{"date":"2020-11-27","current":30.264361,"twenty":-7.749994,"median":10.100828,"eighty":43.809894,"marketCap":957897282},{"date":"2020-12-04","current":32.119327,"twenty":-7.749994,"median":10.171364,"eighty":43.809894,"marketCap":1016608822},{"date":"2020-12-11","current":34.993689,"twenty":-7.749994,"median":10.188438,"eighty":43.809894,"marketCap":1107585262},{"date":"2020-12-18","current":36.765099,"twenty":-7.749994,"median":10.302639,"eighty":43.809894,"marketCap":1163652138},{"date":"2020-12-24","current":37.333287,"twenty":-7.749994,"median":10.400527,"eighty":43.809894,"marketCap":1181635852},{"date":"2020-12-31","current":35.82926,"twenty":-7.749994,"median":10.42798,"eighty":43.809894,"marketCap":1134031901},{"date":"2021-01-08","current":35.896105,"twenty":-7.749994,"median":10.526126,"eighty":43.809894,"marketCap":1136147632},{"date":"2021-01-15","current":32.921475,"twenty":-7.749994,"median":10.607914,"eighty":43.809894,"marketCap":1041997596},{"date":"2021-01-22","current":36.882079,"twenty":-7.748932,"median":10.677433,"eighty":43.809894,"marketCap":1167354667},{"date":"2021-01-29","current":35.378052,"twenty":-7.748932,"median":11.143178,"eighty":43.809894,"marketCap":1119750716},{"date":"2021-02-05","current":41.98442,"twenty":-7.748932,"median":11.586452,"eighty":43.809894,"marketCap":1283379744},{"date":"2021-02-12","current":43.170026,"twenty":-7.748932,"median":11.81962,"eighty":43.809894,"marketCap":1319621364},{"date":"2021-02-19","current":42.89106,"twenty":-7.748932,"median":11.899359,"eighty":43.809894,"marketCap":1311093924},{"date":"2021-02-26","current":41.653147,"twenty":-7.748932,"median":11.969355,"eighty":43.809894,"marketCap":1273253408},{"date":"2021-03-05","current":40.310622,"twenty":-7.749994,"median":12.109348,"eighty":43.809894,"marketCap":1232215103},{"date":"2021-03-12","current":40.816249,"twenty":-7.748932,"median":12.233786,"eighty":43.809894,"marketCap":1247671088},{"date":"2021-03-19","current":38.601954,"twenty":-7.748932,"median":12.362112,"eighty":43.809894,"marketCap":1179984532},{"date":"2021-03-26","current":35.74255,"twenty":-7.747869,"median":12.459329,"eighty":43.809894,"marketCap":1092578270},{"date":"2021-04-01","current":36.091258,"twenty":-7.747869,"median":12.490439,"eighty":43.809894,"marketCap":1103237570},{"date":"2021-04-09","current":35.149747,"twenty":-7.748932,"median":12.540992,"eighty":43.809894,"marketCap":1074457460},{"date":"2021-04-16","current":35.219488,"twenty":-7.748932,"median":12.657652,"eighty":43.809894,"marketCap":1076589320},{"date":"2021-04-23","current":35.759985,"twenty":-7.748932,"median":12.677096,"eighty":43.809894,"marketCap":1093111235},{"date":"2021-04-30","current":35.341536,"twenty":-7.748932,"median":12.742645,"eighty":43.809894,"marketCap":1080320075},{"date":"2021-05-07","current":46.137569,"twenty":-7.748932,"median":12.779657,"eighty":43.965581,"marketCap":1000539328},{"date":"2021-05-14","current":44.57987,"twenty":-7.748932,"median":12.821061,"eighty":44.143843,"marketCap":966759062},{"date":"2021-05-21","current":44.654046,"twenty":-7.748932,"median":12.873348,"eighty":44.459294,"marketCap":968367646},{"date":"2021-05-28","current":44.777673,"twenty":-7.748932,"median":13.124294,"eighty":44.644156,"marketCap":971048619},{"date":"2021-06-04","current":44.085362,"twenty":-7.748932,"median":13.338914,"eighty":44.728222,"marketCap":956035167},{"date":"2021-06-11","current":44.159539,"twenty":-7.748932,"median":13.470678,"eighty":44.728222,"marketCap":957643752},{"date":"2021-06-18","current":44.629321,"twenty":-7.748932,"median":13.529972,"eighty":44.777673,"marketCap":967831451},{"date":"2021-06-25","current":46.088119,"twenty":-7.748932,"median":13.59805,"eighty":44.929735,"marketCap":999466939},{"date":"2021-07-02","current":45.86559,"twenty":-7.748932,"median":13.635383,"eighty":45.272426,"marketCap":994641187},{"date":"2021-07-09","current":45.395808,"twenty":-7.748932,"median":13.677109,"eighty":45.376028,"marketCap":984453487},{"date":"2021-07-16","current":44.25844,"twenty":-7.748932,"median":13.822049,"eighty":45.410643,"marketCap":959788530},{"date":"2021-07-23","current":46.038668,"twenty":-7.748932,"median":13.962597,"eighty":45.465039,"marketCap":998394550},{"date":"2021-07-30","current":45.346357,"twenty":-7.748932,"median":23.982891,"eighty":45.484819,"marketCap":983381098},{"date":"2021-08-06","current":42.704363,"twenty":-7.748932,"median":25.163866,"eighty":45.484819,"marketCap":1005901275},{"date":"2021-08-13","current":39.267072,"twenty":-7.748932,"median":25.935578,"eighty":45.484819,"marketCap":924935874},{"date":"2021-08-20","current":37.969551,"twenty":-7.748932,"median":26.344842,"eighty":45.484819,"marketCap":894372776},{"date":"2021-08-27","current":40.761457,"twenty":-7.748932,"median":26.59142,"eighty":45.484819,"marketCap":960136112},{"date":"2021-09-03","current":43.013217,"twenty":-7.748932,"median":26.915863,"eighty":45.484819,"marketCap":1013176326},{"date":"2021-09-10","current":42.739321,"twenty":-7.748932,"median":27.097552,"eighty":45.484819,"marketCap":1006724702},{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-02","current":-83.815849,"twenty":-53.908416,"median":-7.526199,"eighty":45.573831,"marketCap":1016434800}],"updateTime":1743726602712}}}