US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qurate Retail, Inc.

39.91

+0.0000

Volume:- -

Turnover:853.91K

Market Cap:15.84B

PE:-57.16

High:39.91

Open:39.91

Low:39.91

Close:39.91

Loading ...

Overview Company News Filings

QVC Group, Inc. Announces 2025 Virtual Annual Meeting of Stockholders

Qurate Retail Officially Becomes QVC Group

Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 3.75% Senior Exchangeable Debentures Due 2030

Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock

Is Qurate Retail, Inc. (QRTEA) the Best E-Commerce Stock to Buy According to Analysts?

Qurate Retail, Inc. Announces Fourth Quarter Earnings Release and Conference Call

Qurate Retail Group Earns Equality 100 Award in Human Rights Campaign Foundation's 2025 Corporate Equality Index

ACCESS Newswire

Qurate Retail, Inc. to Present at the ICR Conference 2025

Qurate Retail, Inc. Transfers Equity Listing to the Nasdaq Capital Market

Following a 49% decline over last year, recent gains may please Qurate Retail, Inc. (NASDAQ:QRTE.A) institutional owners

Simply Wall St.

Qurate Retail 8.0 Cumulative Redeemable Pref Shs declares $2.00 dividend

Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock

Here’s Silver Ring Value Partners’ Thesis for Qurate Retail (QRTEA)

Qurate Retail Third Quarter 2024 Earnings: US$0.06 loss per share (vs US$0.003 profit in 3Q 2023)

Simply Wall St.

Qurate Retail Inc (QRTEA) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...

Q3 2024 Qurate Retail Inc Earnings Call

Thomson Reuters StreetEvents

Qurate Retail, Inc. Reports Third Quarter 2024 Financial Results

One Qurate Retail Insider Raised Their Stake In The Previous Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QRTEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRTEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEP\",,,,,undefined,":{"symbol":"QRTEP","market":"US","secType":"STK","nameCN":"Qurate Retail, Inc.","latestPrice":39.91,"timestamp":1740171600000,"preClose":39.91,"halted":8,"volume":0,"delay":0,"floatShares":326306019,"shares":396950024,"eps":-0.698172,"marketStatus":"Closed","change":0,"latestTime":"02-21 16:00:00 EST","open":39.91,"high":39.91,"low":39.91,"amount":853907.9823,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.698172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"symbolChange":{"newSymbol":"QVCGP","executeDate":"2025-02-24"},"adr":0,"exchange":"NASDAQ","adjPreClose":39.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEP\",,,,,undefined,":{"symbol":"QRTEP","floatShares":326306019,"roa":"3.48%","roe":"-39.76%","lyrEps":-0.374677,"shares":396950024,"dividePrice":8,"high":39.91,"amplitude":0,"preClose":39.91,"low":39.91,"week52Low":30.63,"pbRate":"39.90","psRate":"1.55","week52High":53.15,"institutionHeld":0.0008,"latestPrice":39.91,"eps":-0.698172,"divideRate":0.200451,"volume":0,"delay":0,"ttmEps":-0.698172,"open":39.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRTEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513243975","title":"QVC Group, Inc. Announces 2025 Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243975","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243975?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"The date of the Annual Meeting has been advanced by more than 20 days from the anniversary date of last year’s annual meeting of stockholders . As a result, in accordance with QVC Group’s bylaws,  stockholder proposals for consideration at the Annual Meeting and  stockholder nominees for election to the board of directors at the Annual Meeting must be received by QVC Group’s Corporate Secretary at its executive offices at 12300 Liberty Boulevard, Englewood, CO 80112 by no later than the close of business on March 3, 2025.The reason for the advancement of the Annual Meeting date is to allow sufficient time for QVC Group to implement a proposed reverse stock split of its outstanding shares of Series A and Series B common stock in order to regain compliance with the minimum bid price requirement for continued listing of the Series A common stock on the Nasdaq Capital Market, if necessary and as previously disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qvc-group-inc-announces-2025-220000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QVCGP","BK4122","QRTEB","BK4220","QRTEA","QRTEP","QVCD","QVCC"],"gpt_icon":0},{"id":"2513811210","title":"Qurate Retail Officially Becomes QVC Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513811210","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513811210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"New name incorporates the brand equity of the company’s largest brand, supports strategy to expand in live social shopping. ENGLEWOOD, Colo., February 21, 2025----Qurate Retail, Inc.  has officially changed its name to QVC Group, Inc. . The new name incorporates the brand equity of the company’s largest brand and supports QVC Group’s growth strategy to expand into a live social shopping company. QVC Group, Inc. is a Fortune 500 company with six leading retail brands – QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. On Monday, February 24, the company’s stock will start trading under the new stock symbols \"QVCGA\", \"QVCGB\" and \"QVCGP.\". QVC Group is redefining the shopping experience through video-driven commerce on every screen, from smartphones and tablets to laptops and TVs. QVC Group brings innovative products, compelling content, and unforgettable moments to millions of shoppers worldwide via social platforms, streaming apps, ecommerce sites and TV channels, maki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-officially-becomes-qvc-211500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","QVCC","QVCD","QVCGP","BK4122","QRTEB","QRTEA","QVCGB","QRTEP"],"gpt_icon":0},{"id":"2512315491","title":"Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 3.75% Senior Exchangeable Debentures Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:15","pubTimestamp":1739870100,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., February 18, 2025----Qurate Retail, Inc.   today announced the payment of a semi-annual interest payment and Regular Additional Distribution to the holders as of February 1, 2025 of the 3.75% Senior Exchangeable Debentures due 2030  issued by its wholly-owned subsidiary, Liberty Interactive LLC . The semi-annual interest payment amount is $18.75 per $1,000 original principal amount of Debentures, and the amount of the Regular Additional Distribution is $0.3701 per $1,000 original principal amount of Debentures.Adjustments to the principal amount of the Debentures do not affect the amount of the semi-annual interest payments received by holders of the Debentures, which will continue to be a rate equal to 3.75% per annum of the original principal amount of the Debentures. Below is a detail of the amount of the semi-annual interest payment being made on the Debentures, its allocation between payment of interest and repayment of principal and the revised adjusted principa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-announces-semi-annual-091500447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","BK4535","QRTEP","BK4089","BK4220","BK4122","QVCGP","QRTEB","BK4585","QVCGB","BK4588","LUMN","QRTEA","QVCGA","BK4554"],"gpt_icon":0},{"id":"2511617241","title":"Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617241?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":"Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock. Qurate Retail, Inc.  today announced that an authorized committee of its Board of Directors declared the regular quarterly cash dividend payable to holders of its 8.0% Series A Cumulative Redeemable Preferred Stock . The per share amount of the quarterly cash dividend will be $2.00, payable in cash on March 17, 2025 to stockholders of record of the Preferred Stock at the close of business on February 28, 2025.Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands -- QVC , HSN , Ballard Designs , Frontgate , Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce , which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms. The retailer reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free ov","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","R","BK4122","BK4220","SM","BK4022","QRTEA","BK4232","QRTEP","QRTEB"],"gpt_icon":0},{"id":"2509314632","title":"Is Qurate Retail, Inc. (QRTEA) the Best E-Commerce Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314632","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509314632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:21","pubTimestamp":1738776104,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Qurate Retail, Inc.  stands against other best e-commerce stocks to buy according to analysts.American consumers are showing an increasing inclination toward e-commerce and online shopping. On December 26, Michael Zakkour, 5 New Digital founder, appeared on ‘Squawk Box’ to discuss the rise of mobile e-commerce sales, among other things. He said that roughly 25% of all holiday sales happened online in the 2024 holiday shopping season, which translates to a significant year-over-year increase. Black Friday was up 10% online year-on-year, while Cyber Monday was up 13.1%. These numbers highlight that the online sector has grown its share of the pie. Mastercard’s survey of the holiday shopping season further showed that online shopping grew 6.7% in 2024 from a year ago.As per claims by US officials, this exemption provided ground for Chinese e-com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-qrtea-best-172144873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4220","QRTEP","SQQQ","TQQQ","PSQ","QRTEB",".IXIC","TSYW.SI","BK4122","USJW.SI","NQmain","QRTEA","QID","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2507623337","title":"Qurate Retail, Inc. Announces Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623337","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623337?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242900,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  704-4234 or +1  268-9904, confirmation code 13748875, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands – QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce , which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms. The retailer reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free over-the-air TV, and digital livestreaming TV. The retailer also reaches millions of customers via its QVC+ and HSN+ streaming experience, websites, mobile apps, social pages, print catalogs, and in-store destinations. Qurate Retail, Inc. also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-announces-fourth-131500115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEB","QRTEA","QRTEP"],"gpt_icon":0},{"id":"2505708882","title":"Qurate Retail Group Earns Equality 100 Award in Human Rights Campaign Foundation's 2025 Corporate Equality Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708882","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708882?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 22, 2025 / Qurate Retail GroupSM, which includes retail brands QVC, HSN, Ballard Designs, Frontgate, Garnet Hill, and Grandin Road, today announced it has received a score of 100 on the Human Rights Campaign  Foundation's 2025 Corporate Equality Index, the nation's foremost benchmarking survey and report measuring corporate policies and practices related to LGBTQ+ workplace equality. Qurate Retail Group will be honored with HRCF's Equality 100 Award as Leaders in LGBTQ+ Workplace Inclusion.The CEI rates companies on detailed criteria falling under four central pillars:. Equitable benefits for LGBTQ+ workers and their families;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-group-earns-equality-193000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEP","BK4220","BK4213","QVCD","BK4182","QVCC","CEI","BK4122","QRTEA","BK4082","QRTEB","HRC"],"gpt_icon":0},{"id":"2501758396","title":"Qurate Retail, Inc. to Present at the ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758396","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758396?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., January 07, 2025----Qurate Retail, Inc.   announced that David Rawlinson, President & Chief Executive Officer of Qurate Retail, will be presenting at the ICR Conference on Tuesday, January 14th at 2:00 p.m., E.T. in Orlando, Florida. During his presentation, Mr. Rawlinson may make observations regarding Qurate Retail's financial performance and outlook as well as other forward-looking matters.Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands – QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce , which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms. The retailer reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free over-the-air TV, and digital livestreaming TV. The retailer also reaches millions of customers via its QVC+ and HSN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-present-icr-211500534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","QRTEB","QRTEP","QRTEA","BK4220"],"gpt_icon":0},{"id":"2488799409","title":"Qurate Retail, Inc. Transfers Equity Listing to the Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488799409","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488799409?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., December 03, 2024----Qurate Retail, Inc.   announced that it received approval from the Listing Qualifications Department of the Nasdaq Stock Market  to transfer the listing of the Company’s Series A common stock , Series B common stock, and 8.0% Series A Cumulative Redeemable Preferred Stock  from the Nasdaq Global Select Market to the Nasdaq Capital Market. The listing of the Company’s Securities was transferred to the Nasdaq Capital Market at the opening of business on December 2, 2024. This follows the notice received from Nasdaq on June 10, 2024 that, based on the closing bid price for QRTEA for 30 consecutive business days, Qurate Retail no longer complied with the minimum bid price requirement for continued listing on the Nasdaq Global Select Market .Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands – QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sMHohkfYd_i9MzZbsH9Apw--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/594b24fa2ed6fdde5e576f440cab6a17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sMHohkfYd_i9MzZbsH9Apw--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/594b24fa2ed6fdde5e576f440cab6a17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-transfers-equity-210500130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BK4122","LU2095319765.USD","QRTEP","LU2210149790.SGD","IE00BGHQF748.EUR","BK4220","NQmain","LU2210150020.SGD","TQQQ","EQR","QLD","BK4215","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","QRTEB","QRTEA",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2488410633","title":"Following a 49% decline over last year, recent gains may please Qurate Retail, Inc. (NASDAQ:QRTE.A) institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488410633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488410633?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:38","pubTimestamp":1732977538,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Qurate Retail's stock price might be vulnerable to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-qrte.a/qurate-retail/news/following-a-49-decline-over-last-year-recent-gains-may-pleas-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","BK4220","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","BK4122","LU2210150020.SGD","QID","QRTEP","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2484116839","title":"Qurate Retail 8.0 Cumulative Redeemable Pref Shs declares $2.00 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116839","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116839?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:10","pubTimestamp":1732108244,"startTime":"0","endTime":"0","summary":"Qurate Retail 8.0 Cumulative Redeemable Pref Shs (NASDAQ:QRTEP) declares $2.00/share quarterly dividend, in line with previous.  Forward yield 20.4% Payable Dec. 16; for shareholders of record Dec. 2; ex-div Dec. 2. See QRTEP Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4311401-qurate-retail-80-cumulative-redeemable-pref-shs-declares-200-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4122","QID","566.SI","PSQ",".IXIC","MNQmain","US2Y.BOND","QRTEP","BK4220","US3Y.BOND","SQQQ","TQQQ","US5Y.BOND","QLD","US6M.BOND","NQmain","US30Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2484055449","title":"Press Release: Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484055449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484055449?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":"Qurate Retail, Inc. Declares Quarterly Cash Dividend on 8.0% Series A Cumulative Redeemable Preferred Stock. Qurate Retail, Inc.  today announced that an authorized committee of its Board of Directors declared the regular quarterly cash dividend payable to holders of its 8.0% Series A Cumulative Redeemable Preferred Stock . The per share amount of the quarterly cash dividend will be $2.00, payable in cash on December 16, 2024 to stockholders of record of the Preferred Stock at the close of business on December 2, 2024.Qurate Retail, Inc. is a Fortune 500 company comprised of six leading retail brands -- QVC , HSN , Ballard Designs , Frontgate , Garnet Hill and Grandin Road . Qurate Retail Group is the largest player in video commerce , which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms. The retailer reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","R","BK4213","BK4122","QRTEP","QRTEB","BK4232","QRTEA","BK4022","SM"],"gpt_icon":0},{"id":"2484941648","title":"Here’s Silver Ring Value Partners’ Thesis for Qurate Retail (QRTEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941648?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:20","pubTimestamp":1732022418,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Silver Ring Value Partners stated the following regarding Qurate Retail, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ch.8amSJk1TZ3NULaXULoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6fbfe4e3096e640d9b0b4f8025c38ac7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ch.8amSJk1TZ3NULaXULoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6fbfe4e3096e640d9b0b4f8025c38ac7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-thesis-132018298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","QRTEP","MNQmain","QID",".IXIC","BK4213","QLD","NQmain","PSQ","BK4220","QRTEA","REI","BK4122","QRTEB"],"gpt_icon":1},{"id":"2482405124","title":"Qurate Retail Third Quarter 2024 Earnings: US$0.06 loss per share (vs US$0.003 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482405124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482405124?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:05","pubTimestamp":1731153926,"startTime":"0","endTime":"0","summary":"NasdaqGS:QRTE.A Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 10% growth forecast for the Multiline Retail industry in the US.The company's shares are down 18% from a week ago.Before you take the next step you should know about the 3 warning signs for Qurate Retail (2 are significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-third-quarter-2024-120526200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEB","QRTEP","QRTEA"],"gpt_icon":0},{"id":"2481146899","title":"Qurate Retail Inc (QRTEA) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146899","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481146899?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:11","pubTimestamp":1731049873,"startTime":"0","endTime":"0","summary":"QxH Revenue: Decreased 6% due to lower unit volume and shipping and handling revenue.Home Revenue: Decreased 3%, driven by lower demand for culinary and finished products.Apparel Revenue: Declined 3%, despite gains in certain brands.Fashion Fee Revenue: Decreased 4%, driven by lower demand for Bath & Body.Electronics Revenue: Decreased 16%, primarily due to weaker computer sales.Adjusted EBITDA Margin: Dropped by 40 basis points.Gross Margin: Declined 10 basis points, with higher product margins mitigated by fulfillment pressure.Fulfillment Expenses: Increased approximately 35 basis points due to higher wage and freight rates.SG&A Expenses: Reduced by 4% but unfavorable by 35 basis points due to deleveraging of administrative costs and increased marketing expense.QVC International Revenue: Decreased 1%, with a 3% decrease in average selling price.QVC International Adjusted EBITDA: Decreased 9%, with a margin contraction of 95 basis points.Cornerstone Revenue: Declined 12% due to soft d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nONvWElg836xX0.oKA2FcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76bf8a84f583d4a0cc34379f0fbd572b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nONvWElg836xX0.oKA2FcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76bf8a84f583d4a0cc34379f0fbd572b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-qrtea-q3-071113048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEA","QRTEP","QRTEB"],"gpt_icon":0},{"id":"2481118423","title":"Q3 2024 Qurate Retail Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118423","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118423?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:55","pubTimestamp":1731041708,"startTime":"0","endTime":"0","summary":"David Rawlinson; President and CEO; Qurate Retail Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-qurate-retail-inc-045508856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEA","QRTEB","QRTEP"],"gpt_icon":0},{"id":"2481903423","title":"Qurate Retail, Inc. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903423?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., November 07, 2024----Qurate Retail, Inc.   today reported third quarter 2024 results.\"While the third quarter was anticipated to be the most difficult quarter of 2024, current headline events and the challenging macro-economic climate heavily impacted viewership of our programming and consumer behavior more than expected,\" said David Rawlinson, President and CEO of Qurate Retail. \"As a result, revenue underperformed this quarter and resulted in meaningful bottom-line deleverage. Despite this, we were able to hold consolidated gross margin flat with disciplined cost management and reduced operating expenses. We also continued our proactive balance sheet management, completing an offer in which 89% of QVC’s 2027 and 2028 notes were tendered which improves the QVC credit profile with reduced debt and an extended maturity profile.\"We are nearing the end of our multi-year Project Athens initiative focused on margin and free cash flow. The team has materially improved the b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8R6r8l09ng.W5kzgCs2yYg--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/33e902b87fc1e76a1083e27b2431119a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8R6r8l09ng.W5kzgCs2yYg--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/33e902b87fc1e76a1083e27b2431119a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-reports-third-120000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEA","QVCD","QRTEP","BK4122","QRTEB","BK4220","QVCC"],"gpt_icon":0},{"id":"2480000864","title":"One Qurate Retail Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000864?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:07","pubTimestamp":1730462858,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Qurate Retail, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Qurate Retail Insider Transactions Over The Last Year. Our data shows a little more insider selling, but no insider buying, in the last three months. But the sales were small, so we're not concerned. But insiders have shown more of an appetite for the stock, over the last year. Overall we don't see anything to make us think Qurate Retail insiders are doubting the company, and they do own shares. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-qurate-retail-insider-raised-120738090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEB","BK4220","QRTEP","BK4122","QRTEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRTEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-27","symbol":"QRTEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"QRTEP","oldSymbol":"QRTEP","defaultRemindTime":1740407400000,"newSymbol":"QVCGP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"date":"2024-12-02","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-09-03","symbol":"QRTEP","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Qurate Retail, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRTEP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":2.0164383,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":2,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":2,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRTEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRTEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRTEP","date":"2025-02-21","current":-0.569394,"percent":0.319546,"low":-11.908444,"twenty":-1.885173,"median":-0.111159,"eighty":5.254219,"high":14.23574,"avg":1.182818,"sd":4.934006,"marketCap":157722223},"quantilePoints":[{"date":"2020-05-01","current":-7.127136,"twenty":4.235971,"median":6.598423,"eighty":10.142125,"marketCap":3249973863},{"date":"2020-05-08","current":-6.544363,"twenty":4.235971,"median":6.598423,"eighty":10.142125,"marketCap":3475056854},{"date":"2020-05-15","current":-5.844473,"twenty":4.235971,"median":6.598423,"eighty":10.007041,"marketCap":3103414955},{"date":"2020-05-22","current":-6.107471,"twenty":4.235971,"median":6.598423,"eighty":9.841054,"marketCap":3243067045},{"date":"2020-05-29","current":-6.468921,"twenty":4.235971,"median":6.598423,"eighty":9.748454,"marketCap":3434997262},{"date":"2020-06-05","current":-7.207967,"twenty":4.235971,"median":6.537136,"eighty":9.748162,"marketCap":3827430722},{"date":"2020-06-12","current":-6.905939,"twenty":4.235445,"median":6.490308,"eighty":9.715779,"marketCap":3667053557},{"date":"2020-06-19","current":-7.269094,"twenty":4.222563,"median":6.07755,"eighty":9.715779,"marketCap":3859888912},{"date":"2020-06-26","current":-6.960546,"twenty":4.190602,"median":6.07755,"eighty":9.700787,"marketCap":3696049926},{"date":"2020-07-02","current":-7.706488,"twenty":4.162909,"median":6.07755,"eighty":9.685194,"marketCap":4092145107},{"date":"2020-07-10","current":-7.543887,"twenty":4.150789,"median":6.04108,"eighty":9.666452,"marketCap":4005804251},{"date":"2020-07-17","current":-7.530652,"twenty":4.120284,"median":6.04108,"eighty":9.624705,"marketCap":3998776171},{"date":"2020-07-24","current":-7.59284,"twenty":4.105881,"median":6.04108,"eighty":9.529904,"marketCap":4031798149},{"date":"2020-07-31","current":-8.574189,"twenty":4.088243,"median":5.95605,"eighty":9.483913,"marketCap":4552894150},{"date":"2020-08-07","current":-9.041356,"twenty":4.070799,"median":5.783806,"eighty":9.442989,"marketCap":4800960122},{"date":"2020-08-14","current":-10.222719,"twenty":3.970189,"median":5.783806,"eighty":9.364529,"marketCap":4385546555},{"date":"2020-08-21","current":-9.990051,"twenty":3.583574,"median":5.778329,"eighty":9.317311,"marketCap":4285732093},{"date":"2020-08-28","current":-10.643024,"twenty":3.583574,"median":5.740866,"eighty":9.302574,"marketCap":4565857435},{"date":"2020-09-04","current":-9.981168,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4281920858},{"date":"2020-09-11","current":-10.315356,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4425287662},{"date":"2020-09-18","current":-7.237232,"twenty":3.583574,"median":5.583864,"eighty":9.302574,"marketCap":3104772558},{"date":"2020-09-25","current":-7.014127,"twenty":3.583574,"median":5.582945,"eighty":9.287432,"marketCap":3009060598},{"date":"2020-10-02","current":-7.333545,"twenty":3.583574,"median":5.576071,"eighty":9.21353,"marketCap":3146090859},{"date":"2020-10-09","current":-7.537566,"twenty":3.583574,"median":5.504998,"eighty":9.136285,"marketCap":3233615622},{"date":"2020-10-16","current":-7.345152,"twenty":1.906357,"median":5.504998,"eighty":9.109458,"marketCap":3151070208},{"date":"2020-10-23","current":-7.250168,"twenty":0.750581,"median":5.504998,"eighty":9.102291,"marketCap":3110321878},{"date":"2020-10-30","current":-6.583811,"twenty":-4.036574,"median":5.504998,"eighty":9.082653,"marketCap":2824454891},{"date":"2020-11-06","current":4.997328,"twenty":-4.102208,"median":5.504998,"eighty":9.012537,"marketCap":3393185770},{"date":"2020-11-13","current":5.540048,"twenty":-4.102208,"median":5.504998,"eighty":8.938939,"marketCap":3761692372},{"date":"2020-11-20","current":6.106048,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4146006535},{"date":"2020-11-27","current":6.780573,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4604009387},{"date":"2020-12-04","current":6.421068,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4359905071},{"date":"2020-12-11","current":6.367061,"twenty":-4.102208,"median":5.504998,"eighty":8.776215,"marketCap":4323234598},{"date":"2020-12-18","current":6.495324,"twenty":-4.102208,"median":5.504998,"eighty":8.765293,"marketCap":4410324904},{"date":"2020-12-24","current":6.715666,"twenty":-4.102208,"median":5.504998,"eighty":8.746554,"marketCap":4559937108},{"date":"2020-12-31","current":6.735918,"twenty":-4.102208,"median":5.504998,"eighty":8.647628,"marketCap":4573688306},{"date":"2021-01-08","current":6.810431,"twenty":-4.102208,"median":5.504998,"eighty":8.53831,"marketCap":4624282929},{"date":"2021-01-15","current":7.266088,"twenty":-4.102208,"median":5.504998,"eighty":8.375292,"marketCap":4933673851},{"date":"2021-01-22","current":7.208691,"twenty":-4.102208,"median":5.504998,"eighty":8.306025,"marketCap":4894701354},{"date":"2021-01-29","current":7.740956,"twenty":-4.102208,"median":5.504998,"eighty":8.253343,"marketCap":5256109462},{"date":"2021-02-05","current":8.064372,"twenty":-4.102208,"median":5.504998,"eighty":8.195224,"marketCap":5475708532},{"date":"2021-02-12","current":8.072247,"twenty":-4.102208,"median":5.504998,"eighty":8.118466,"marketCap":5481055812},{"date":"2021-02-19","current":8.108077,"twenty":-4.102208,"median":5.504998,"eighty":8.108363,"marketCap":5505384430},{"date":"2021-02-26","current":4.262469,"twenty":-4.102208,"median":5.504998,"eighty":8.085434,"marketCap":5097913498},{"date":"2021-03-05","current":3.971509,"twenty":-4.123866,"median":5.504998,"eighty":8.061367,"marketCap":4749925060},{"date":"2021-03-12","current":4.468111,"twenty":-4.123866,"median":5.504998,"eighty":8.037545,"marketCap":5343860293},{"date":"2021-03-19","current":4.303912,"twenty":-4.123866,"median":5.504998,"eighty":8.02782,"marketCap":5147478236},{"date":"2021-03-26","current":4.113206,"twenty":-4.102208,"median":5.504998,"eighty":8.009413,"marketCap":4919394731},{"date":"2021-04-01","current":4.092426,"twenty":-4.102208,"median":5.344544,"eighty":7.990479,"marketCap":4894540935},{"date":"2021-04-09","current":4.152906,"twenty":-4.123866,"median":5.183221,"eighty":7.948048,"marketCap":4966875088},{"date":"2021-04-16","current":4.26067,"twenty":-4.123866,"median":5.183221,"eighty":7.892348,"marketCap":5095760898},{"date":"2021-04-23","current":4.217164,"twenty":-4.123866,"median":5.183221,"eighty":7.859497,"marketCap":5043728447},{"date":"2021-04-30","current":4.102601,"twenty":-4.123866,"median":4.990441,"eighty":7.80249,"marketCap":4906710863},{"date":"2021-05-07","current":3.917697,"twenty":-4.123866,"median":4.816254,"eighty":7.743953,"marketCap":5602307174},{"date":"2021-05-14","current":3.776259,"twenty":-4.123866,"median":4.738853,"eighty":7.743617,"marketCap":5400050276},{"date":"2021-05-21","current":3.860828,"twenty":-4.102208,"median":4.678433,"eighty":7.736386,"marketCap":5520984433},{"date":"2021-05-28","current":3.911126,"twenty":-4.102208,"median":4.662473,"eighty":7.706199,"marketCap":5592909534},{"date":"2021-06-04","current":3.779341,"twenty":-4.102208,"median":4.652651,"eighty":7.678392,"marketCap":5404457347},{"date":"2021-06-11","current":3.945361,"twenty":-4.102208,"median":4.641589,"eighty":7.666821,"marketCap":5641866086},{"date":"2021-06-18","current":3.691527,"twenty":-4.102208,"median":4.615654,"eighty":7.666821,"marketCap":5278883640},{"date":"2021-06-25","current":3.832259,"twenty":-4.102208,"median":4.601737,"eighty":7.665618,"marketCap":5480129692},{"date":"2021-07-02","current":3.711493,"twenty":-4.102208,"median":4.600306,"eighty":7.629443,"marketCap":5307435356},{"date":"2021-07-09","current":3.64885,"twenty":-4.102208,"median":4.600306,"eighty":7.575193,"marketCap":5217855847},{"date":"2021-07-16","current":3.379232,"twenty":-4.102208,"median":4.600306,"eighty":7.479173,"marketCap":4832302377},{"date":"2021-07-23","current":3.451947,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4936284359},{"date":"2021-07-30","current":3.418777,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4888850894},{"date":"2021-08-06","current":3.21272,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4600614948},{"date":"2021-08-13","current":3.136246,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4491104685},{"date":"2021-08-20","current":2.983059,"twenty":-4.102208,"median":4.576332,"eighty":7.441749,"marketCap":4271741071},{"date":"2021-08-27","current":3.170992,"twenty":-4.102208,"median":4.55067,"eighty":7.441749,"marketCap":4540860107},{"date":"2021-09-03","current":3.054787,"twenty":-4.080551,"median":4.533139,"eighty":7.441749,"marketCap":4374455384},{"date":"2021-09-10","current":2.951073,"twenty":-4.080551,"median":4.523989,"eighty":7.441749,"marketCap":4225936403},{"date":"2021-09-17","current":2.948361,"twenty":-4.080551,"median":4.485276,"eighty":7.441749,"marketCap":4222052238},{"date":"2021-09-24","current":2.972422,"twenty":-4.080551,"median":4.458991,"eighty":7.441749,"marketCap":4256508828},{"date":"2021-10-01","current":2.985172,"twenty":-4.080551,"median":4.446502,"eighty":7.266088,"marketCap":4274766631},{"date":"2021-10-08","current":2.932895,"twenty":-4.080551,"median":4.432459,"eighty":7.167777,"marketCap":4199906293},{"date":"2021-10-15","current":2.854462,"twenty":-4.080551,"median":4.419518,"eighty":7.163272,"marketCap":4087590085},{"date":"2021-10-22","current":2.946373,"twenty":-4.080551,"median":4.405575,"eighty":6.954442,"marketCap":4219206223},{"date":"2021-10-29","current":2.967754,"twenty":-4.071941,"median":4.394752,"eighty":6.842779,"marketCap":4249824441},{"date":"2021-11-05","current":3.135737,"twenty":-4.071941,"median":4.379645,"eighty":6.808876,"marketCap":3828735452},{"date":"2021-11-12","current":2.859912,"twenty":-4.071941,"median":4.373172,"eighty":6.808876,"marketCap":3491951980},{"date":"2021-11-19","current":2.771075,"twenty":-4.071941,"median":4.359296,"eighty":6.808876,"marketCap":3383482079},{"date":"2021-11-26","current":2.648638,"twenty":-4.071941,"median":4.353598,"eighty":6.779822,"marketCap":3233987126},{"date":"2021-12-03","current":2.587083,"twenty":-4.071941,"median":4.342794,"eighty":6.678988,"marketCap":3158828197},{"date":"2021-12-10","current":2.597688,"twenty":-4.071941,"median":4.330525,"eighty":6.646515,"marketCap":3171777173},{"date":"2021-12-17","current":2.493107,"twenty":-4.071941,"median":4.323596,"eighty":6.598423,"marketCap":3044083401},{"date":"2021-12-23","current":2.486643,"twenty":-4.071941,"median":4.320118,"eighty":6.598423,"marketCap":3036190918},{"date":"2021-12-31","current":2.469491,"twenty":-4.071941,"median":4.308326,"eighty":6.598423,"marketCap":3015248342},{"date":"2022-01-07","current":2.611926,"twenty":-4.063331,"median":4.302841,"eighty":6.598423,"marketCap":3189161176},{"date":"2022-01-14","current":2.586132,"twenty":-4.063331,"median":4.285813,"eighty":6.598423,"marketCap":3157667036},{"date":"2022-01-21","current":2.311211,"twenty":-4.063331,"median":4.279032,"eighty":6.598423,"marketCap":2821988979},{"date":"2022-01-28","current":2.138528,"twenty":-4.063331,"median":4.269111,"eighty":6.598423,"marketCap":2611142679},{"date":"2022-02-04","current":2.229308,"twenty":-4.063331,"median":4.26157,"eighty":6.516508,"marketCap":2721985460},{"date":"2022-02-11","current":2.246961,"twenty":-4.063331,"median":4.246916,"eighty":6.444036,"marketCap":2743539830},{"date":"2022-02-18","current":2.124491,"twenty":-4.063331,"median":4.235971,"eighty":6.380979,"marketCap":2594003991},{"date":"2022-02-25","current":6.597496,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":2243148805},{"date":"2022-03-04","current":5.586284,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1899336486},{"date":"2022-03-11","current":5.373604,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1827025374},{"date":"2022-03-18","current":5.779773,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1965122895},{"date":"2022-03-25","current":5.610036,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1907412195},{"date":"2022-04-01","current":5.462819,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1857358409},{"date":"2022-04-08","current":5.213157,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1772473534},{"date":"2022-04-14","current":4.956071,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1685064282},{"date":"2022-04-22","current":4.669971,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1587790109},{"date":"2022-04-29","current":4.74962,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1614870741},{"date":"2022-05-06","current":10.381129,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":1401452452},{"date":"2022-05-13","current":10.904506,"twenty":-4.063331,"median":4.235971,"eighty":6.414214,"marketCap":1472108364},{"date":"2022-05-20","current":9.990788,"twenty":-4.063331,"median":4.235971,"eighty":6.461345,"marketCap":1348756446},{"date":"2022-05-27","current":10.438813,"twenty":-4.063331,"median":4.235971,"eighty":6.577332,"marketCap":1409239818},{"date":"2022-06-03","current":10.472458,"twenty":-4.063331,"median":4.235971,"eighty":6.704242,"marketCap":1413781810},{"date":"2022-06-10","current":9.785732,"twenty":-4.063331,"median":4.235971,"eighty":6.865214,"marketCap":1321073855},{"date":"2022-06-17","current":9.443992,"twenty":-4.063331,"median":4.235971,"eighty":6.983174,"marketCap":1274938895},{"date":"2022-06-24","current":9.688355,"twenty":-4.071941,"median":4.235971,"eighty":7.193529,"marketCap":1307927980},{"date":"2022-07-01","current":8.261955,"twenty":-4.071941,"median":4.235971,"eighty":7.401927,"marketCap":1115363942},{"date":"2022-07-08","current":6.983863,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":942821470},{"date":"2022-07-15","current":6.573843,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":887468789},{"date":"2022-07-22","current":7.789825,"twenty":-4.071941,"median":4.235971,"eighty":7.528701,"marketCap":1051626325},{"date":"2022-07-29","current":7.820603,"twenty":-4.071941,"median":4.235971,"eighty":7.605677,"marketCap":1055781361},{"date":"2022-08-05","current":12.260432,"twenty":-4.071941,"median":4.235971,"eighty":7.687189,"marketCap":1422210165},{"date":"2022-08-12","current":12.903666,"twenty":-4.071941,"median":4.235971,"eighty":7.718942,"marketCap":1496825246},{"date":"2022-08-19","current":12.572967,"twenty":-4.071941,"median":4.235971,"eighty":7.743756,"marketCap":1458464157},{"date":"2022-08-26","current":10.80134,"twenty":-4.071941,"median":4.235971,"eighty":7.799279,"marketCap":1252955479},{"date":"2022-09-02","current":9.983779,"twenty":-4.071941,"median":4.235971,"eighty":7.834256,"marketCap":1158118367},{"date":"2022-09-09","current":10.597806,"twenty":-4.071941,"median":4.235971,"eighty":7.881099,"marketCap":1229345490},{"date":"2022-09-16","current":8.818696,"twenty":-4.071941,"median":4.235971,"eighty":7.895308,"marketCap":1022968710},{"date":"2022-09-23","current":8.060084,"twenty":-4.071941,"median":4.235971,"eighty":7.939912,"marketCap":934969728},{"date":"2022-09-30","current":6.964586,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":807891994},{"date":"2022-10-07","current":6.903109,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":800760648},{"date":"2022-10-14","current":7.271611,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":843506856},{"date":"2022-10-21","current":7.288935,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":845516498},{"date":"2022-10-28","current":8.308565,"twenty":-4.071941,"median":4.235971,"eighty":7.956514,"marketCap":963793529},{"date":"2022-11-04","current":-0.256818,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":708304249},{"date":"2022-11-11","current":-0.275455,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":759706265},{"date":"2022-11-18","current":-0.296323,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":817260140},{"date":"2022-11-25","current":-0.333164,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":918866316},{"date":"2022-12-02","current":-0.340512,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":939131659},{"date":"2022-12-09","current":-0.288876,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":796720699},{"date":"2022-12-16","current":-0.234363,"twenty":-4.071941,"median":4.230364,"eighty":7.961321,"marketCap":646372433},{"date":"2022-12-23","current":-0.238531,"twenty":-4.071941,"median":4.222071,"eighty":7.961321,"marketCap":657868482},{"date":"2022-12-30","current":-0.236334,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":651809854},{"date":"2023-01-06","current":-0.263565,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":726912420},{"date":"2023-01-13","current":-0.278597,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":768369555},{"date":"2023-01-20","current":-0.287113,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":791858700},{"date":"2023-01-27","current":-0.378559,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1044064346},{"date":"2023-02-03","current":-0.369048,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1017834159},{"date":"2023-02-10","current":-0.327712,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903830499},{"date":"2023-02-17","current":-0.327526,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903315920},{"date":"2023-02-24","current":-0.296229,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":816998210},{"date":"2023-03-03","current":-0.235735,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":611495909},{"date":"2023-03-10","current":-0.188224,"twenty":-4.063331,"median":4.211677,"eighty":7.961261,"marketCap":488251833},{"date":"2023-03-17","current":-0.144417,"twenty":-4.037037,"median":4.193903,"eighty":7.959604,"marketCap":374618647},{"date":"2023-03-24","current":-0.136267,"twenty":-4.019844,"median":4.176806,"eighty":7.95564,"marketCap":353477239},{"date":"2023-03-31","current":-0.156528,"twenty":-3.984436,"median":4.1724,"eighty":7.949705,"marketCap":406034216},{"date":"2023-04-06","current":-0.137655,"twenty":-3.950028,"median":4.163433,"eighty":7.943932,"marketCap":357075948},{"date":"2023-04-14","current":-0.134404,"twenty":-3.875603,"median":4.160066,"eighty":7.939912,"marketCap":348644661},{"date":"2023-04-21","current":-0.126046,"twenty":-3.175359,"median":4.152333,"eighty":7.93527,"marketCap":326963142},{"date":"2023-04-28","current":-0.123772,"twenty":-0.385081,"median":4.150675,"eighty":7.926182,"marketCap":321064385},{"date":"2023-05-05","current":-0.128638,"twenty":-0.376785,"median":4.144445,"eighty":7.911999,"marketCap":333687082},{"date":"2023-05-12","current":-0.174105,"twenty":-0.369562,"median":4.133799,"eighty":7.908677,"marketCap":448320026},{"date":"2023-05-19","current":-0.176357,"twenty":-0.369057,"median":4.117656,"eighty":7.897608,"marketCap":454120454},{"date":"2023-05-26","current":-0.146554,"twenty":-0.369052,"median":4.114094,"eighty":7.896706,"marketCap":377375343},{"date":"2023-06-02","current":-0.143801,"twenty":-0.369052,"median":4.110803,"eighty":7.896706,"marketCap":370288539},{"date":"2023-06-09","current":-0.170568,"twenty":-0.369052,"median":4.098691,"eighty":7.896706,"marketCap":439212933},{"date":"2023-06-16","current":-0.157576,"twenty":-0.369052,"median":4.082813,"eighty":7.896706,"marketCap":405757012},{"date":"2023-06-23","current":-0.158849,"twenty":-0.369055,"median":4.074598,"eighty":7.897157,"marketCap":409036072},{"date":"2023-06-30","current":-0.17781,"twenty":-0.369057,"median":4.055463,"eighty":7.897608,"marketCap":457860573},{"date":"2023-07-07","current":-0.179939,"twenty":-0.369057,"median":4.032182,"eighty":7.897608,"marketCap":463342335},{"date":"2023-07-14","current":-0.196259,"twenty":-0.369057,"median":3.992869,"eighty":7.897608,"marketCap":505367258},{"date":"2023-07-21","current":-0.178384,"twenty":-0.369057,"median":3.971509,"eighty":7.897608,"marketCap":459339638},{"date":"2023-07-28","current":-0.173767,"twenty":-0.369057,"median":3.952925,"eighty":7.897608,"marketCap":447448944},{"date":"2023-08-04","current":-0.163202,"twenty":-0.369057,"median":3.917697,"eighty":7.897608,"marketCap":420246084},{"date":"2023-08-11","current":-0.144467,"twenty":-0.369057,"median":3.901357,"eighty":7.897608,"marketCap":385871708},{"date":"2023-08-18","current":-0.143769,"twenty":-0.369057,"median":3.860828,"eighty":7.897608,"marketCap":384006620},{"date":"2023-08-25","current":-0.12193,"twenty":-0.369057,"median":3.769319,"eighty":7.897608,"marketCap":325674982},{"date":"2023-09-01","current":-0.130512,"twenty":-0.369057,"median":3.742468,"eighty":7.897608,"marketCap":348597568},{"date":"2023-09-08","current":-0.11035,"twenty":-0.369057,"median":3.716243,"eighty":7.897608,"marketCap":294745033},{"date":"2023-09-15","current":-0.107569,"twenty":-0.369057,"median":3.691527,"eighty":7.897608,"marketCap":287315865},{"date":"2023-09-22","current":-0.108344,"twenty":-0.369057,"median":3.610278,"eighty":7.897608,"marketCap":289385699},{"date":"2023-09-29","current":-0.107146,"twenty":-0.369057,"median":3.485018,"eighty":7.897608,"marketCap":286187910},{"date":"2023-10-06","current":-0.094227,"twenty":-0.369057,"median":3.451097,"eighty":7.897608,"marketCap":251681498},{"date":"2023-10-13","current":-0.095043,"twenty":-0.369057,"median":3.410984,"eighty":7.897608,"marketCap":253861114},{"date":"2023-10-20","current":-0.099615,"twenty":-0.369057,"median":3.360724,"eighty":7.897608,"marketCap":266070532},{"date":"2023-10-27","current":-0.090798,"twenty":-0.369311,"median":3.248298,"eighty":7.903368,"marketCap":242521377},{"date":"2023-11-03","current":-0.087389,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":233415922},{"date":"2023-11-10","current":3.884765,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":299126881},{"date":"2023-11-17","current":4.063383,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":312880465},{"date":"2023-11-24","current":4.620513,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":355779478},{"date":"2023-12-01","current":4.558086,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":350972607},{"date":"2023-12-08","current":5.476503,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":421690752},{"date":"2023-12-15","current":5.733656,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":441491499},{"date":"2023-12-22","current":5.091771,"twenty":-0.369185,"median":3.182671,"eighty":7.900713,"marketCap":392066336},{"date":"2023-12-29","current":5.19672,"twenty":-0.369311,"median":3.176832,"eighty":7.903368,"marketCap":400147446},{"date":"2024-01-05","current":4.750413,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":365781811},{"date":"2024-01-12","current":5.263893,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":405319759},{"date":"2024-01-19","current":4.722165,"twenty":-0.369562,"median":3.167077,"eighty":7.908677,"marketCap":363606716},{"date":"2024-01-26","current":4.891256,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":376626732},{"date":"2024-02-02","current":4.930114,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":379618784},{"date":"2024-02-09","current":4.600776,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":354259771},{"date":"2024-02-16","current":5.80429,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":446930345},{"date":"2024-02-23","current":7.329912,"twenty":-0.369436,"median":3.170992,"eighty":7.906022,"marketCap":564403208},{"date":"2024-03-01","current":-4.033165,"twenty":-0.38182,"median":3.157209,"eighty":7.894315,"marketCap":584808924},{"date":"2024-03-08","current":-3.639966,"twenty":-3.811875,"median":3.130173,"eighty":7.876966,"marketCap":527795099},{"date":"2024-03-15","current":-3.447846,"twenty":-3.871325,"median":3.088259,"eighty":7.834616,"marketCap":499937713},{"date":"2024-03-22","current":-3.48688,"twenty":-3.871325,"median":3.043925,"eighty":7.80249,"marketCap":505597580},{"date":"2024-03-28","current":-3.425061,"twenty":-3.871325,"median":3.009683,"eighty":7.767125,"marketCap":496633879},{"date":"2024-04-05","current":-3.182507,"twenty":-3.871724,"median":2.985172,"eighty":7.743056,"marketCap":461463553},{"date":"2024-04-12","current":-2.882319,"twenty":-3.871724,"median":2.972422,"eighty":7.714897,"marketCap":417936243},{"date":"2024-04-19","current":-2.94717,"twenty":-3.871724,"median":2.951073,"eighty":7.693319,"marketCap":427339584},{"date":"2024-04-26","current":-2.827564,"twenty":-3.871325,"median":2.943363,"eighty":7.660804,"marketCap":409996761},{"date":"2024-05-03","current":-2.724488,"twenty":-3.871325,"median":2.920863,"eighty":7.584251,"marketCap":395050778},{"date":"2024-05-10","current":-2.033386,"twenty":-3.871325,"median":2.900789,"eighty":7.462137,"marketCap":337542047},{"date":"2024-05-17","current":-2.013048,"twenty":-3.871325,"median":2.871771,"eighty":7.360591,"marketCap":334165961},{"date":"2024-05-24","current":-1.75378,"twenty":-3.871325,"median":2.840789,"eighty":7.284452,"marketCap":291127434},{"date":"2024-05-31","current":-1.869512,"twenty":-3.871325,"median":2.780203,"eighty":7.26344,"marketCap":310339009},{"date":"2024-06-07","current":-1.95491,"twenty":-3.871325,"median":2.674298,"eighty":7.241063,"marketCap":324514992},{"date":"2024-06-14","current":-1.80686,"twenty":-3.871724,"median":2.645357,"eighty":7.185965,"marketCap":299938737},{"date":"2024-06-21","current":-1.762182,"twenty":-3.872122,"median":2.601072,"eighty":7.10167,"marketCap":292522168},{"date":"2024-06-28","current":-1.751052,"twenty":-3.874062,"median":2.586132,"eighty":6.971917,"marketCap":290674614},{"date":"2024-07-05","current":-1.709106,"twenty":-3.874062,"median":2.570823,"eighty":6.916407,"marketCap":283711520},{"date":"2024-07-12","current":-1.967388,"twenty":-3.874062,"median":2.53441,"eighty":6.7751,"marketCap":326586436},{"date":"2024-07-15","current":-2.027329,"twenty":-3.874062,"median":2.52627,"eighty":6.771311,"marketCap":336536600},{"date":"2024-08-02","current":-1.886642,"twenty":-3.995098,"median":2.495067,"eighty":6.573843,"marketCap":313182599},{"date":"2024-08-09","current":-1.13455,"twenty":-3.995098,"median":2.479139,"eighty":6.468927,"marketCap":287041206},{"date":"2024-08-16","current":-1.030619,"twenty":-3.995098,"median":2.368946,"eighty":6.421068,"marketCap":260746514},{"date":"2024-08-23","current":-1.030785,"twenty":-3.995098,"median":2.308531,"eighty":6.356463,"marketCap":260788675},{"date":"2024-08-30","current":-1.059684,"twenty":-3.995098,"median":2.250634,"eighty":6.152346,"marketCap":268099990},{"date":"2024-09-06","current":-0.941307,"twenty":-3.995098,"median":2.220632,"eighty":5.806518,"marketCap":238150637},{"date":"2024-09-13","current":-0.913777,"twenty":-3.995098,"median":2.057444,"eighty":5.779773,"marketCap":231185552},{"date":"2024-09-20","current":-1.080155,"twenty":-3.995098,"median":-0.085988,"eighty":5.720233,"marketCap":273279109},{"date":"2024-09-27","current":-1.076367,"twenty":-3.995098,"median":-0.094346,"eighty":5.604994,"marketCap":272320804},{"date":"2024-10-04","current":-1.041294,"twenty":-3.995098,"median":-0.0965,"eighty":5.503872,"marketCap":263447428},{"date":"2024-10-11","current":-1.031939,"twenty":-3.995098,"median":-0.100444,"eighty":5.480809,"marketCap":261080666},{"date":"2024-10-18","current":-1.014257,"twenty":-3.995098,"median":-0.105521,"eighty":5.447183,"marketCap":256607059},{"date":"2024-10-25","current":-0.994638,"twenty":-3.995098,"median":-0.107298,"eighty":5.356491,"marketCap":251643305},{"date":"2024-10-31","current":-0.938924,"twenty":-3.995098,"median":-0.108211,"eighty":5.301534,"marketCap":237547852},{"date":"2024-11-08","current":-0.774969,"twenty":-4.002711,"median":-0.111141,"eighty":5.264092,"marketCap":214666309},{"date":"2024-11-15","current":-0.738794,"twenty":-3.870927,"median":-0.111177,"eighty":5.250994,"marketCap":204645994},{"date":"2024-11-22","current":-0.612831,"twenty":-3.64777,"median":-0.111177,"eighty":5.250994,"marketCap":169754240},{"date":"2024-11-29","current":-0.753682,"twenty":-3.4924,"median":-0.111177,"eighty":5.250994,"marketCap":208770037},{"date":"2024-12-06","current":-0.64231,"twenty":-3.394681,"median":-0.111177,"eighty":5.250994,"marketCap":177919825},{"date":"2024-12-13","current":-0.610285,"twenty":-3.221655,"median":-0.111177,"eighty":5.250994,"marketCap":169048905},{"date":"2024-12-20","current":-0.563408,"twenty":-2.984858,"median":-0.111177,"eighty":5.250994,"marketCap":156063952},{"date":"2024-12-27","current":-0.596244,"twenty":-2.915219,"median":-0.111177,"eighty":5.250994,"marketCap":165159458},{"date":"2025-01-03","current":-0.619132,"twenty":-2.887482,"median":-0.111177,"eighty":5.250994,"marketCap":171499674},{"date":"2025-01-10","current":-0.603944,"twenty":-2.819913,"median":-0.111159,"eighty":5.254219,"marketCap":167292581},{"date":"2025-01-17","current":-0.555113,"twenty":-2.631406,"median":-0.111159,"eighty":5.254219,"marketCap":153766394},{"date":"2025-01-24","current":-0.592956,"twenty":-2.375206,"median":-0.111159,"eighty":5.254219,"marketCap":164248889},{"date":"2025-01-31","current":-0.574357,"twenty":-2.01876,"median":-0.111159,"eighty":5.254219,"marketCap":159096753},{"date":"2025-02-07","current":-0.58283,"twenty":-1.95307,"median":-0.111159,"eighty":5.254219,"marketCap":161443788},{"date":"2025-02-14","current":-0.588741,"twenty":-1.915561,"median":-0.111159,"eighty":5.254219,"marketCap":163081375},{"date":"2025-02-21","current":-0.569394,"twenty":-1.885173,"median":-0.111159,"eighty":5.254219,"marketCap":157722223}],"updateTime":1745633985877}}}