US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qorvo

56.35

-4.7400-7.76%

Post-market: 56.350.00000.00%19:56 EDT

Volume:4.49M

Turnover:253.73M

Market Cap:5.26B

PE:199.29

High:58.75

Open:58.17

Low:53.90

Close:61.09

Loading ...

Overview Company News Filings

Qorvo Inc. Stock Underperforms Friday When Compared To Competitors

Qorvo Inc. Stock Falls 15.9%, Underperforms Competitors

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Roundup: Intel (NASDAQ:INTC) And The Rest Of The Processors and Graphics Chips Segment

Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day

ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?

Qorvo Inc. Stock Rises Monday, Still Underperforms Market

Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day

Why Qorvo, Inc. (NASDAQ:QRVO) Could Be Worth Watching

Simply Wall St.

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Roundup: Qorvo (NASDAQ:QRVO) And The Rest Of The Processors and Graphics Chips Segment

Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day

Qorvo Inc. Stock Climbs 7.9%, Outperforms Market

Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day

Is Qorvo, Inc. (QRVO) the Most Undervalued Semiconductor Stock to Buy Now?

Is Qorvo, Inc.'s (NASDAQ:QRVO) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

Zacks Industry Outlook Qorvo and RF Industries

Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day

2 Radio Frequency Stocks to Watch in a Challenging Industry

Is Qorvo, Inc.'s (NASDAQ:QRVO) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QRVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","market":"US","secType":"STK","nameCN":"Qorvo","latestPrice":56.35,"timestamp":1743796800000,"preClose":61.09,"halted":0,"volume":4493468,"hourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10479,"amount":590472.24,"timestamp":1743811019530},"delay":0,"floatShares":84321321,"shares":93396832,"eps":0.282751,"marketStatus":"Market Closed","change":-4.74,"latestTime":"04-04 16:00:00 EDT","open":58.17,"high":58.75,"low":53.9,"amount":253729121.196684,"amplitude":0.079391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.282751,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.09,"preHourTrading":{"tag":"盘前","latestPrice":59.02,"preClose":61.09,"latestTime":"09:27 EDT","volume":983,"amount":56835.73295,"timestamp":1743773260055},"postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10479,"amount":590472.24,"timestamp":1743811019530},"volumeRatio":2.3971167191338902,"impliedVol":0.9963,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","floatShares":84321321,"roa":"2.76%","roe":"0.77%","lyrEps":-0.720829,"volumeRatio":2.3971167191338902,"shares":93396832,"dividePrice":0,"high":58.75,"amplitude":0.079391,"preClose":61.09,"low":53.9,"week52Low":53.9,"pbRate":"1.56","psRate":"1.39","week52High":130.99,"institutionHeld":0,"latestPrice":56.35,"eps":0.282751,"divideRate":0,"volume":4493468,"delay":0,"ttmEps":0.282751,"open":58.17,"prevYearClose":69.93,"prevWeekClose":71.5,"prevMonthClose":72.41,"prevQuarterClose":72.41,"fiveDayClose":71.5,"twentyDayClose":76.8,"sixtyDayClose":73.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525530537","title":"Qorvo Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525530537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525530537?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:25","pubTimestamp":1743801900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slipped 7.76% to $56.35 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Qorvo Inc. closed 56.98% below its 52-week high of $130.99, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  fell 5.01% to $146.29, Qualcomm Inc.  fell 8.58% to $127.46, and Analog Devices Inc.  fell 9.00% to $164.60.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2524215094","title":"Qorvo Inc. Stock Falls 15.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215094?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qorvo Inc. tumbled 15.9% to $61.09 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.Qorvo Inc. closed 53.4% short of its 52-week high of $130.99, which the company reached on July 16th.The stock underperformed when compared to some of its competitors, as Broadcom Inc. fell 10.5% to $154.01, Qualcomm Inc. fell 9.5% to $139.42, and Analog Devices Inc. fell 9.37% to $180.88.Trading volume totaled 3.4 million, compared to the 50-day average of 2.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2524903887","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903887?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:29","pubTimestamp":1743456540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rose 1.27% to $72.41 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.Qorvo Inc. closed 44.72% below its 52-week high of $130.99, which the company achieved on July 16th.The stock outperformed some of its competitors Monday, as Broadcom Inc.  fell 1.00% to $167.43, Qualcomm Inc.  rose 0.58% to $153.61, and Analog Devices Inc.  rose 0.05% to $201.67.Trading volume  remained 1.2 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2522739545","title":"Q4 Earnings Roundup: Intel (NASDAQ:INTC) And The Rest Of The Processors and Graphics Chips Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739545","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739545?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153046,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Intel  and the rest of the processors and graphics chips stocks fared in Q4.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.While some processors and graphics chips stocks have fared somewhat better than others, they have collectively declined. On average, sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-intel-nasdaq-091046905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","QCOM","INTC","ALGM","LSCC","QRVO"],"gpt_icon":1},{"id":"2522530392","title":"Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530392?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:32","pubTimestamp":1743111120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slipped 1.75% to $73.69 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Qorvo Inc. closed 43.74% below its 52-week high of $130.99, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Broadcom Inc.  fell 4.06% to $171.99, Qualcomm Inc.  fell 0.27% to $157.97, and Analog Devices Inc.  fell 0.76% to $208.94.Trading volume  remained 1.5 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2522335173","title":"ON Semiconductor Plunges 28% YTD: Should You Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:52","pubTimestamp":1743004320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 28.5% in the year-to-date period against the Zacks Computer & Technology sector’s fall of 5.5% and the Semiconductor - Analog and Mixed industry’s decline of 3.9%.The company has also underperformed its industry peer NXP Semiconductors NXPI over the same time frame. NXPI shares have returned 1.7% in the year-to-date period.The underperformance can be attributed to the declining demand across key end markets, as well as ongoing inventory digestion.ON is benefiting from strong growth in silicon carbide and acquisitions. However, challenges remain, with overall demand subdued due to ongoing inventory digestion and slow end-market demand, which is expected to hurt its top-line growth.For the first quarter of 2025, non-GAAP earnings are envisioned between 45 cents and 55 cents per share.The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged at 51 cents per share, down 5.5% ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-plunges-28-ytd-avoid-155200819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","BK4141","BK4588","LU1823568750.SGD","LU1861215975.USD","ALGM","BK4561","NXPI","LU1861214812.USD","LU2272731782.SGD","LU1046421795.USD","BK4604","LU2360107325.USD","LU1978683503.SGD","LU2247934214.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU2272731600.USD","QRVO","LU1854103824.USD","BK4515","ON","LU1854104046.USD","BK4605","IE00BZ199S13.USD","LU1861220033.SGD","LU1720051017.SGD","LU2087625088.SGD","LU0124384867.USD","LU1992135472.HKD","LU0353189680.USD","LU0724618433.USD","LU1861219969.SGD","BK4512","LU0348723411.USD","LU1548497426.USD","LU0289960550.SGD","LU1992135399.USD","LU1718418525.SGD","LU2298322129.HKD","BK4585","BK4612","LU0175139822.USD","LU0353189763.USD","LU0053671581.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2522692085","title":"Qorvo Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522692085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522692085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:30","pubTimestamp":1742851800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rose 1.55% to $72.91 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Qorvo Inc. closed 44.34% below its 52-week high of $130.99, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Broadcom Inc.  fell 0.21% to $191.25, Qualcomm Inc.  rose 2.08% to $160.08, and Analog Devices Inc.  rose 3.88% to $212.34.Trading volume  remained 935,095 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2520580589","title":"Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580589?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:31","pubTimestamp":1742333460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slipped 1.37% to $72.02 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Qorvo Inc. closed 45.02% below its 52-week high of $130.99, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Broadcom Inc.  fell 3.00% to $188.67, Qualcomm Inc.  fell 1.05% to $156.29, and Analog Devices Inc.  fell 1.19% to $209.16.Trading volume  remained 1.4 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2520583198","title":"Why Qorvo, Inc. (NASDAQ:QRVO) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583198?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:59","pubTimestamp":1742137172,"startTime":"0","endTime":"0","summary":"Qorvo, Inc. ( NASDAQ:QRVO ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-qrvo/qorvo/news/why-qorvo-inc-nasdaqqrvo-could-be-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","TSYW.SI","NDAQ","TQQQ","PSQ","NVIW.SI","LU2210149790.SGD","QRVO","MNQmain","USJW.SI","NQmain","BK4515","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","BK4512","BK4141","IE00BKPKM429.USD","SQQQ"],"gpt_icon":1},{"id":"2519515353","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519515353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519515353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:28","pubTimestamp":1741987680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rose 3.28% to $71.39 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Qorvo Inc. closed 45.50% short of its 52-week high of $130.99, which the company reached on July 16th.The stock outperformed some of its competitors Friday, as Broadcom Inc.  rose 2.18% to $195.54, Qualcomm Inc.  rose 3.05% to $156.58, and Analog Devices Inc.  rose 2.43% to $208.75.Trading volume  remained 1.3 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2518399716","title":"Q4 Earnings Roundup: Qorvo (NASDAQ:QRVO) And The Rest Of The Processors and Graphics Chips Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518399716","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518399716?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:00","pubTimestamp":1741683658,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Qorvo  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Formed by the merger of TriQuint and RF Micro Devices, Qorvo  is a designer and manufacturer of RF chips used in almost all smartphones globally, along with a variety of chips used in networki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-qorvo-nasdaq-090058118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LSCC",".IXIC","ALGM","QRVO","QCOM"],"gpt_icon":0},{"id":"2518978605","title":"Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978605?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:31","pubTimestamp":1741642260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slipped 3.54% to $74.08 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.Qorvo Inc. closed 43.45% short of its 52-week high of $130.99, which the company reached on July 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Broadcom Inc.  fell 5.39% to $184.45, Qualcomm Inc.  fell 3.87% to $154.98, and Analog Devices Inc.  fell 4.25% to $216.26.Trading volume  remained 345,631 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2517662034","title":"Qorvo Inc. Stock Climbs 7.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662034?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:33","pubTimestamp":1741383180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qorvo Inc. advanced 7.9% to $76.80 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's third consecutive day of gains.Qorvo Inc. closed 41.4% short of its 52-week high of $130.99, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors, as Broadcom Inc. rose 8.6% to $194.96, Qualcomm Inc. rose 3.3% to $161.22, and Analog Devices Inc. rose 1.39% to $225.86.Trading volume totaled 3.0 million, compared to the 50-day average of 3.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2517920550","title":"Qorvo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  rose 2.70% to $71.14 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Qorvo Inc. closed 45.69% below its 52-week high of $130.99, which the company achieved on July 16th.The stock outperformed some of its competitors Wednesday, as Broadcom Inc.  rose 2.19% to $191.58, Qualcomm Inc.  rose 2.61% to $158.49, and Analog Devices Inc.  rose 1.45% to $229.47.Trading volume  remained 1.6 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2517941526","title":"Is Qorvo, Inc. (QRVO) the Most Undervalued Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941526?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190132,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Qorvo, Inc.  stands against the other semiconductor stocks.Deloitte expects that the broader semiconductor industry saw a remarkable growth in 2024, with sales touching $627 billion, outpacing the previous forecasts. This momentum is projected to continue, with 2025 sales anticipated to touch $697 billion. This will be a new record and will keep the industry on track to reach $1 trillion in sales by 2030. On a broader perspective, this growth trajectory showcases a CAGR of 7.5%, potentially doubling to $2 trillion by 2040.Microchip USA also highlighted that AI and cloud computing can be termed as “interdependent forces,” magnifying each other’s impact. While AI workloads need the scalability and computational power of the cloud, the cloud platforms continue to rely on AI to improve services and optimize operations. As a result, both technologies a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-inc-qrvo-most-undervalued-155532169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NQmain","BK4512","BK4585","NVIW.SI","PSQ","BK4588","QLD","TSYW.SI","BK4141","QRVO",".IXIC","USAW.SI","MNQmain","QID","RF","TQQQ","SQQQ","USJW.SI","BK4515"],"gpt_icon":1},{"id":"2517169602","title":"Is Qorvo, Inc.'s (NASDAQ:QRVO) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:56","pubTimestamp":1741110964,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Qorvo's  recent performance, when its stock has declined 16% over the past month. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Qorvo's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-inc-nasdaq-qrvo-recent-175604815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","LU2210150020.SGD","BK4515","USAW.SI","SQQQ","NQmain","BK4585","LU2095319765.USD","BK4512","QRVO","BK4141",".IXIC","IE00BGHQF748.EUR","QID","PSQ","TSYW.SI","NVIW.SI","TQQQ","NDAQ"],"gpt_icon":1},{"id":"2516900621","title":"Zacks Industry Outlook Qorvo and RF Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516900621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516900621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:05","pubTimestamp":1741079100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Today, Zacks Equity Research Equity are Qorvo QRVO and RF Industries RFIL.The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment that has resulted in inventory buildup. Sluggish capital spending by telecom carriers has been a headwind. Industry participants are suffering from heightened global macroeconomic uncertainties. Weakness in end-markets like automotive, industrial and infrastructure has been concerning.Nevertheless, players like Qorvo and RF Industries are benefiting from the continued adoption of WiFi 6E and WiFi 7, as well as the rapid proliferation of the edge IoT, AI data centers and automotive electrification. The growing need for faster connections, low latency and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.Innovation Opens up B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-qorvo-rf-090500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","QRVO","RF","BK4581","OEF","ESmain","SDS","BK4585","BK4141","BK4550","OEX","RFIL","BK4559","VOO","BK4534","BK4588","SSO","UPRO","BK4211","BK4145","BK4515","IVV","SH","BK4504","SPXU","SPY","BK4512"],"gpt_icon":0},{"id":"2516036664","title":"Qorvo Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516036664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516036664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:29","pubTimestamp":1741040940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qorvo Inc.  slid 4.22% to $69.62 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Qorvo Inc. closed 46.85% short of its 52-week high of $130.99, which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Broadcom Inc.  fell 6.05% to $187.37, Qualcomm Inc.  fell 2.26% to $153.62, and Analog Devices Inc.  fell 0.67% to $228.53.Trading volume  remained 663,251 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO"],"gpt_icon":0},{"id":"2516545366","title":"2 Radio Frequency Stocks to Watch in a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:43","pubTimestamp":1741020180,"startTime":"0","endTime":"0","summary":"The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment that has resulted in inventory buildup. Sluggish capital spending by telecom carriers has been a headwind. Industry participants are suffering from heightened global macroeconomic uncertainties. Weakness in end-markets like automotive, industrial and infrastructure has been concerning. Nevertheless, players like Qorvo QRVO and RF Industries RFIL are benefiting from the continued adoption of WiFi 6E and WiFi 7, as well as the rapid proliferation of the edge IoT, AI data centers and automotive electrification. The growing need for faster connections, low latency and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.3 Trends Influencing the Prospects of the Semiconductors - RF Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-radio-frequency-stocks-watch-164300308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SDS","VOO","BK4559","QRVO","BK4534","BK4585","IVV","BK4581","BK4145","BK4512","BK4588","SH","OEF","ESmain",".SPX","SPY","RFIL","BK4550","SSO","BK4515","SPXU","OEX","UPRO","BK4504"],"gpt_icon":0},{"id":"2516565506","title":"Is Qorvo, Inc.'s (NASDAQ:QRVO) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565506?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:40","pubTimestamp":1740840044,"startTime":"0","endTime":"0","summary":"Qorvo (NASDAQ:QRVO) has had a rough month with its share price down 16%. It is possible that the markets have ignored...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-qrvo/qorvo/news/is-qorvo-incs-nasdaqqrvo-stock-price-struggling-as-a-result","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","TSYW.SI","NDAQ","TQQQ","PSQ","NVIW.SI","LU2210149790.SGD","QRVO","MNQmain","USJW.SI","NQmain","BK4515","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","BK4512","BK4141","IE00BKPKM429.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"QRVO","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-10-29","symbol":"QRVO","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-07-30","symbol":"QRVO","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-01","symbol":"QRVO","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-01-31","symbol":"QRVO","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.1786,"hold":0.6786,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRVO","date":"2025-04-04","current":211.436445,"percent":0.96251,"low":-1140.290782,"twenty":-52.445061,"median":15.135942,"eighty":38.828854,"high":300.481755,"avg":-51.756273,"sd":243.145679,"marketCap":5705612466},"quantilePoints":[{"date":"2020-04-09","current":27.831795,"twenty":-249.828587,"median":43.720806,"eighty":149.011518,"marketCap":9614549266},{"date":"2020-04-17","current":28.890013,"twenty":-249.155079,"median":43.724811,"eighty":149.164701,"marketCap":9980112685},{"date":"2020-04-24","current":30.102275,"twenty":-248.568334,"median":43.724811,"eighty":149.164701,"marketCap":10398891031},{"date":"2020-05-01","current":31.19398,"twenty":-247.723846,"median":43.724811,"eighty":149.164701,"marketCap":10776022911},{"date":"2020-05-08","current":35.640519,"twenty":-245.8667,"median":43.724811,"eighty":149.164701,"marketCap":11915516478},{"date":"2020-05-15","current":32.771976,"twenty":-244.620343,"median":43.724811,"eighty":149.164701,"marketCap":10956490928},{"date":"2020-05-22","current":34.846666,"twenty":-243.459525,"median":43.724811,"eighty":149.164701,"marketCap":11650111683},{"date":"2020-05-29","current":35.944848,"twenty":-242.559327,"median":43.724811,"eighty":149.164701,"marketCap":12017261155},{"date":"2020-06-05","current":39.695823,"twenty":-241.334202,"median":43.724811,"eighty":149.164701,"marketCap":13271306070},{"date":"2020-06-12","current":37.372483,"twenty":-239.889967,"median":43.724811,"eighty":149.164701,"marketCap":12494555469},{"date":"2020-06-19","current":38.36771,"twenty":-238.645245,"median":43.724811,"eighty":149.164701,"marketCap":12827284678},{"date":"2020-06-26","current":36.747768,"twenty":-237.483035,"median":43.724811,"eighty":149.164701,"marketCap":12285697471},{"date":"2020-07-02","current":37.750571,"twenty":-234.615232,"median":43.724811,"eighty":149.164701,"marketCap":12620959589},{"date":"2020-07-10","current":38.335824,"twenty":-232.587552,"median":43.724811,"eighty":149.164701,"marketCap":12816624511},{"date":"2020-07-17","current":39.010064,"twenty":-230.420469,"median":43.724811,"eighty":149.164701,"marketCap":13042039655},{"date":"2020-07-24","current":38.305022,"twenty":-226.757972,"median":43.724811,"eighty":149.164701,"marketCap":12806326357},{"date":"2020-07-31","current":37.373445,"twenty":-221.302246,"median":43.724811,"eighty":149.164701,"marketCap":14639402477},{"date":"2020-08-07","current":38.195864,"twenty":-213.219221,"median":43.698464,"eighty":148.908623,"marketCap":14961549297},{"date":"2020-08-14","current":38.402928,"twenty":-213.219221,"median":43.636712,"eighty":146.007605,"marketCap":15042657184},{"date":"2020-08-21","current":38.108373,"twenty":-213.219221,"median":43.429026,"eighty":145.546424,"marketCap":14927278358},{"date":"2020-08-28","current":37.708829,"twenty":-213.219221,"median":43.212238,"eighty":144.75629,"marketCap":14770774407},{"date":"2020-09-04","current":34.672874,"twenty":-213.219221,"median":42.978538,"eighty":143.672613,"marketCap":13581572848},{"date":"2020-09-11","current":35.859842,"twenty":-213.219221,"median":42.716704,"eighty":143.395192,"marketCap":14046515244},{"date":"2020-09-18","current":37.335532,"twenty":-213.219221,"median":42.494166,"eighty":142.320137,"marketCap":14624551737},{"date":"2020-09-25","current":36.638516,"twenty":-213.219221,"median":42.140276,"eighty":140.6544,"marketCap":14351526595},{"date":"2020-10-02","current":38.079209,"twenty":-213.219221,"median":41.764764,"eighty":140.1491,"marketCap":14915854712},{"date":"2020-10-09","current":40.208169,"twenty":-213.219221,"median":41.535919,"eighty":140.1491,"marketCap":15749780878},{"date":"2020-10-16","current":39.301174,"twenty":-213.219221,"median":41.139979,"eighty":138.574219,"marketCap":15394505484},{"date":"2020-10-23","current":39.575314,"twenty":-213.219221,"median":40.901475,"eighty":136.264057,"marketCap":15501887757},{"date":"2020-10-30","current":37.14305,"twenty":-213.219221,"median":40.785449,"eighty":135.371345,"marketCap":14549155672},{"date":"2020-11-06","current":37.695945,"twenty":-213.219221,"median":40.485177,"eighty":134.079205,"marketCap":16796747601},{"date":"2020-11-13","current":37.788092,"twenty":-213.219221,"median":40.279496,"eighty":81.359919,"marketCap":16837807078},{"date":"2020-11-20","current":37.726661,"twenty":-213.219221,"median":39.89479,"eighty":81.359919,"marketCap":16810434093},{"date":"2020-11-27","current":38.422885,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":17120661251},{"date":"2020-12-04","current":42.32379,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":18858845765},{"date":"2020-12-11","current":39.070476,"twenty":-213.219221,"median":39.611546,"eighty":81.359919,"marketCap":17409218129},{"date":"2020-12-18","current":41.635244,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18552040231},{"date":"2020-12-24","current":42.774288,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19059580985},{"date":"2020-12-31","current":42.559277,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18963775539},{"date":"2021-01-08","current":45.920096,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20461305898},{"date":"2021-01-15","current":45.38001,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20220651743},{"date":"2021-01-22","current":46.242612,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20605014067},{"date":"2021-01-29","current":43.739275,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19489564949},{"date":"2021-02-05","current":39.011196,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":18930728847},{"date":"2021-02-12","current":41.079158,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":19934236432},{"date":"2021-02-19","current":41.870398,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":20318197008},{"date":"2021-02-26","current":40.782734,"twenty":-213.219221,"median":39.845507,"eighty":81.359919,"marketCap":19790392794},{"date":"2021-03-05","current":40.010166,"twenty":-213.917233,"median":40.066183,"eighty":81.380188,"marketCap":19415493233},{"date":"2021-03-12","current":40.283249,"twenty":-213.917233,"median":40.155307,"eighty":81.380188,"marketCap":19548010601},{"date":"2021-03-19","current":41.977764,"twenty":-213.917233,"median":40.229781,"eighty":81.380188,"marketCap":20370297853},{"date":"2021-03-26","current":42.596286,"twenty":-213.219221,"median":40.336823,"eighty":81.359919,"marketCap":20670444027},{"date":"2021-04-01","current":45.023691,"twenty":-213.219221,"median":40.482089,"eighty":81.359919,"marketCap":21848376180},{"date":"2021-04-09","current":44.78095,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":21730582965},{"date":"2021-04-16","current":44.876646,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21777020674},{"date":"2021-04-23","current":45.261763,"twenty":-213.917233,"median":40.846475,"eighty":81.380188,"marketCap":21963904141},{"date":"2021-04-30","current":43.919688,"twenty":-213.917233,"median":40.898065,"eighty":81.380188,"marketCap":21312643576},{"date":"2021-05-07","current":28.435677,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20860725375},{"date":"2021-05-14","current":26.402352,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19369055524},{"date":"2021-05-21","current":27.25922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19997663547},{"date":"2021-05-28","current":28.041922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20571862288},{"date":"2021-06-04","current":28.354999,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20801539385},{"date":"2021-06-11","current":28.132469,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20638288507},{"date":"2021-06-18","current":26.732828,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19611496782},{"date":"2021-06-25","current":28.138607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20642791980},{"date":"2021-07-02","current":29.67607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21770691697},{"date":"2021-07-09","current":29.262028,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21466945653},{"date":"2021-07-16","current":28.464276,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20881706024},{"date":"2021-07-23","current":29.284778,"twenty":-213.917233,"median":40.881346,"eighty":81.380188,"marketCap":21483634996},{"date":"2021-07-30","current":28.753954,"twenty":-213.917233,"median":40.834083,"eighty":81.380188,"marketCap":21094216992},{"date":"2021-08-06","current":23.500453,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21674820400},{"date":"2021-08-13","current":22.697905,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":20934617837},{"date":"2021-08-20","current":21.878486,"twenty":-213.917233,"median":40.437261,"eighty":81.380188,"marketCap":20178855460},{"date":"2021-08-27","current":22.983496,"twenty":-213.917233,"median":40.283249,"eighty":81.380188,"marketCap":21198023253},{"date":"2021-09-03","current":22.336396,"twenty":-213.917233,"median":40.176088,"eighty":81.380188,"marketCap":20601193259},{"date":"2021-09-10","current":21.606149,"twenty":-213.917233,"median":40.010166,"eighty":81.380188,"marketCap":19927675611},{"date":"2021-09-17","current":21.124138,"twenty":-213.917233,"median":39.834895,"eighty":81.380188,"marketCap":19483109507},{"date":"2021-09-24","current":20.97351,"twenty":-213.917233,"median":39.575314,"eighty":81.380188,"marketCap":19344182600},{"date":"2021-10-01","current":20.396301,"twenty":-213.917233,"median":39.446993,"eighty":81.380188,"marketCap":18811814690},{"date":"2021-10-08","current":19.982977,"twenty":-213.917233,"median":39.414912,"eighty":81.380188,"marketCap":18430599256},{"date":"2021-10-15","current":19.987797,"twenty":-213.917233,"median":39.301174,"eighty":81.380188,"marketCap":18435044917},{"date":"2021-10-22","current":20.245673,"twenty":-213.917233,"median":39.210766,"eighty":81.380188,"marketCap":18672887783},{"date":"2021-10-29","current":20.272183,"twenty":-213.917233,"median":39.010064,"eighty":81.380188,"marketCap":18697338918},{"date":"2021-11-05","current":15.573729,"twenty":-213.917233,"median":38.842667,"eighty":81.380188,"marketCap":17202539037},{"date":"2021-11-12","current":16.015785,"twenty":-213.917233,"median":38.681501,"eighty":81.380188,"marketCap":17690827933},{"date":"2021-11-19","current":15.485917,"twenty":-213.917233,"median":38.619895,"eighty":81.380188,"marketCap":17105542598},{"date":"2021-11-26","current":14.779426,"twenty":-213.917233,"median":38.522142,"eighty":81.380188,"marketCap":16325162150},{"date":"2021-12-03","current":14.959043,"twenty":-213.917233,"median":38.422885,"eighty":81.380188,"marketCap":16523563959},{"date":"2021-12-10","current":15.889056,"twenty":-213.917233,"median":38.335824,"eighty":81.380188,"marketCap":17550844435},{"date":"2021-12-17","current":14.736518,"twenty":-213.917233,"median":38.277523,"eighty":81.380188,"marketCap":16277766163},{"date":"2021-12-23","current":15.174582,"twenty":-213.917233,"median":38.222881,"eighty":81.380188,"marketCap":16761646129},{"date":"2021-12-31","current":15.605661,"twenty":-213.917233,"median":38.122955,"eighty":81.380188,"marketCap":17237810470},{"date":"2022-01-07","current":15.436024,"twenty":-213.219221,"median":37.997946,"eighty":81.359919,"marketCap":17050430984},{"date":"2022-01-14","current":14.841294,"twenty":-213.219221,"median":37.88345,"eighty":81.359919,"marketCap":16393500551},{"date":"2022-01-21","current":13.402368,"twenty":-213.219221,"median":37.773249,"eighty":81.359919,"marketCap":14804081618},{"date":"2022-01-28","current":12.918402,"twenty":-213.219221,"median":37.674919,"eighty":81.359919,"marketCap":14269498967},{"date":"2022-02-04","current":12.728297,"twenty":-213.219221,"median":37.562652,"eighty":67.715645,"marketCap":14253337369},{"date":"2022-02-11","current":12.320642,"twenty":-213.219221,"median":37.459478,"eighty":66.302972,"marketCap":13796840219},{"date":"2022-02-18","current":12.897749,"twenty":-213.219221,"median":37.372964,"eighty":64.644688,"marketCap":14443092716},{"date":"2022-02-25","current":13.339293,"twenty":-213.219221,"median":37.287053,"eighty":62.713663,"marketCap":14937540935},{"date":"2022-03-04","current":12.552066,"twenty":-213.219221,"median":37.110124,"eighty":61.858417,"marketCap":14055991808},{"date":"2022-03-11","current":11.971086,"twenty":-213.219221,"median":36.763987,"eighty":61.164952,"marketCap":13405402046},{"date":"2022-03-18","current":12.672135,"twenty":-213.219221,"median":36.505305,"eighty":58.639914,"marketCap":14190447025},{"date":"2022-03-25","current":12.673103,"twenty":-213.219221,"median":36.101613,"eighty":57.651813,"marketCap":14191531341},{"date":"2022-04-01","current":11.765807,"twenty":-213.219221,"median":35.842343,"eighty":56.867775,"marketCap":13175526996},{"date":"2022-04-08","current":11.080251,"twenty":-213.219221,"median":35.455627,"eighty":55.845662,"marketCap":12407831077},{"date":"2022-04-14","current":10.978579,"twenty":-213.219221,"median":35.348028,"eighty":55.224518,"marketCap":12293977869},{"date":"2022-04-22","current":10.814937,"twenty":-213.219221,"median":34.866426,"eighty":54.44307,"marketCap":12110728419},{"date":"2022-04-29","current":11.017311,"twenty":-213.219221,"median":34.428517,"eighty":53.871868,"marketCap":12337350520},{"date":"2022-05-06","current":11.240298,"twenty":-213.219221,"median":34.017449,"eighty":53.319177,"marketCap":11615195884},{"date":"2022-05-13","current":10.997906,"twenty":-213.219221,"median":33.65524,"eighty":53.033338,"marketCap":11364718825},{"date":"2022-05-20","current":11.14395,"twenty":-213.219221,"median":32.900189,"eighty":52.571597,"marketCap":11515634176},{"date":"2022-05-27","current":11.511277,"twenty":-213.219221,"median":32.466521,"eighty":51.967852,"marketCap":11895212210},{"date":"2022-06-03","current":11.190122,"twenty":-213.219221,"median":31.947459,"eighty":51.572074,"marketCap":11563346499},{"date":"2022-06-10","current":10.388776,"twenty":-213.219221,"median":30.879195,"eighty":50.493762,"marketCap":10735272630},{"date":"2022-06-17","current":9.760832,"twenty":-213.219221,"median":29.78536,"eighty":48.182309,"marketCap":10086385039},{"date":"2022-06-24","current":10.04197,"twenty":-213.917233,"median":29.468291,"eighty":47.65552,"marketCap":10376900072},{"date":"2022-07-01","current":9.28203,"twenty":-213.917233,"median":29.284778,"eighty":47.511512,"marketCap":9591613034},{"date":"2022-07-08","current":9.978659,"twenty":-213.917233,"median":29.174063,"eighty":47.116446,"marketCap":10311476714},{"date":"2022-07-15","current":10.05595,"twenty":-213.917233,"median":29.029982,"eighty":46.815408,"marketCap":10391346315},{"date":"2022-07-22","current":10.473526,"twenty":-213.917233,"median":28.782851,"eighty":46.624324,"marketCap":10822849616},{"date":"2022-07-29","current":10.446424,"twenty":-213.917233,"median":28.514416,"eighty":46.421296,"marketCap":10794843392},{"date":"2022-08-05","current":13.407748,"twenty":-206.822745,"median":28.435677,"eighty":46.404972,"marketCap":10948914481},{"date":"2022-08-12","current":14.037125,"twenty":-196.271952,"median":28.435677,"eighty":46.404972,"marketCap":11462870501},{"date":"2022-08-19","current":13.105698,"twenty":-189.522968,"median":28.435677,"eighty":46.404972,"marketCap":10702256874},{"date":"2022-08-26","current":12.094651,"twenty":-188.092758,"median":28.435677,"eighty":46.404972,"marketCap":9876624714},{"date":"2022-09-02","current":11.391973,"twenty":-186.484489,"median":28.435677,"eighty":46.404972,"marketCap":9302810362},{"date":"2022-09-09","current":11.820404,"twenty":-183.0382,"median":28.435677,"eighty":46.404972,"marketCap":9652671990},{"date":"2022-09-16","current":10.859909,"twenty":-181.849229,"median":28.435677,"eighty":46.404972,"marketCap":8868321438},{"date":"2022-09-23","current":10.403674,"twenty":-178.379965,"median":28.435677,"eighty":46.404972,"marketCap":8495754926},{"date":"2022-09-30","current":10.035906,"twenty":-176.955498,"median":28.435677,"eighty":46.404972,"marketCap":8195431228},{"date":"2022-10-07","current":10.301306,"twenty":-174.973881,"median":28.435677,"eighty":46.404972,"marketCap":8412159670},{"date":"2022-10-14","current":10.064974,"twenty":-173.687266,"median":28.435677,"eighty":46.404972,"marketCap":8219168152},{"date":"2022-10-21","current":10.804302,"twenty":-171.70565,"median":28.435677,"eighty":46.404972,"marketCap":8822911669},{"date":"2022-10-28","current":11.179653,"twenty":-170.505192,"median":28.435677,"eighty":46.404972,"marketCap":9129427609},{"date":"2022-11-04","current":12.83557,"twenty":9.39345,"median":28.435677,"eighty":46.404972,"marketCap":8805675730},{"date":"2022-11-11","current":14.303125,"twenty":9.691174,"median":28.435677,"eighty":46.404972,"marketCap":9812473196},{"date":"2022-11-18","current":14.619396,"twenty":9.80942,"median":28.435677,"eighty":46.404972,"marketCap":10029446669},{"date":"2022-11-25","current":14.178982,"twenty":9.876574,"median":28.435677,"eighty":46.404972,"marketCap":9727306039},{"date":"2022-12-02","current":14.363719,"twenty":9.961621,"median":28.435677,"eighty":46.404972,"marketCap":9854042880},{"date":"2022-12-09","current":14.424313,"twenty":10.050358,"median":28.435677,"eighty":46.404972,"marketCap":9895612564},{"date":"2022-12-16","current":13.979465,"twenty":10.257325,"median":28.435677,"eighty":46.404972,"marketCap":9590430251},{"date":"2022-12-23","current":13.375004,"twenty":10.330441,"median":28.435677,"eighty":46.404972,"marketCap":9175747306},{"date":"2022-12-30","current":13.395694,"twenty":10.356155,"median":28.435677,"eighty":46.404972,"marketCap":9189941832},{"date":"2023-01-06","current":13.796205,"twenty":10.393166,"median":28.435677,"eighty":46.404972,"marketCap":9464707304},{"date":"2023-01-13","current":14.838125,"twenty":10.437189,"median":28.435677,"eighty":46.404972,"marketCap":10179503089},{"date":"2023-01-20","current":15.132228,"twenty":10.478699,"median":28.435677,"eighty":46.404972,"marketCap":10381268140},{"date":"2023-01-27","current":16.494852,"twenty":10.651197,"median":28.435677,"eighty":46.404972,"marketCap":11316079081},{"date":"2023-02-03","current":23.523903,"twenty":10.696933,"median":28.383894,"eighty":46.305312,"marketCap":10676158764},{"date":"2023-02-10","current":22.738159,"twenty":10.696933,"median":28.31737,"eighty":46.116074,"marketCap":10319554285},{"date":"2023-02-17","current":22.687537,"twenty":10.696933,"median":28.132469,"eighty":45.909345,"marketCap":10296579766},{"date":"2023-02-24","current":22.157104,"twenty":10.696933,"median":28.062862,"eighty":45.715996,"marketCap":10055846770},{"date":"2023-03-03","current":22.6039,"twenty":10.696933,"median":27.862363,"eighty":45.234948,"marketCap":10258621867},{"date":"2023-03-10","current":20.98179,"twenty":10.696933,"median":27.664356,"eighty":45.033624,"marketCap":9522438389},{"date":"2023-03-17","current":21.272317,"twenty":10.696933,"median":27.29913,"eighty":44.946488,"marketCap":9654292146},{"date":"2023-03-24","current":22.212129,"twenty":10.696933,"median":27.04744,"eighty":44.779476,"marketCap":10080819073},{"date":"2023-03-31","current":22.355191,"twenty":10.703432,"median":26.741482,"eighty":44.598678,"marketCap":10145747059},{"date":"2023-04-06","current":20.909158,"twenty":10.703432,"median":26.407756,"eighty":44.337139,"marketCap":9489474950},{"date":"2023-04-14","current":20.605425,"twenty":10.696933,"median":25.725406,"eighty":44.000007,"marketCap":9351627840},{"date":"2023-04-21","current":20.460161,"twenty":10.696933,"median":24.730815,"eighty":43.693174,"marketCap":9285700961},{"date":"2023-04-28","current":19.881308,"twenty":10.696933,"median":23.675946,"eighty":43.479215,"marketCap":9022992339},{"date":"2023-05-05","current":91.017012,"twenty":10.751182,"median":23.675946,"eighty":43.479215,"marketCap":9388586847},{"date":"2023-05-12","current":87.695506,"twenty":10.798994,"median":24.730815,"eighty":43.693174,"marketCap":9045966857},{"date":"2023-05-19","current":92.014432,"twenty":10.860667,"median":25.725406,"eighty":44.000007,"marketCap":9491472734},{"date":"2023-05-26","current":90.253597,"twenty":10.878361,"median":26.402352,"eighty":44.31822,"marketCap":9309839032},{"date":"2023-06-02","current":94.21637,"twenty":10.979472,"median":26.732828,"eighty":44.582405,"marketCap":9718607020},{"date":"2023-06-09","current":94.800257,"twenty":11.018414,"median":27.04744,"eighty":44.779476,"marketCap":9778836120},{"date":"2023-06-16","current":98.121712,"twenty":11.075603,"median":27.29913,"eighty":44.946488,"marketCap":10121450834},{"date":"2023-06-23","current":96.695496,"twenty":11.143494,"median":27.603751,"eighty":45.018089,"marketCap":9974333853},{"date":"2023-06-30","current":96.394666,"twenty":11.212527,"median":27.831795,"eighty":45.200144,"marketCap":9943302542},{"date":"2023-07-07","current":93.731304,"twenty":11.243241,"median":27.959049,"eighty":45.48334,"marketCap":9668571468},{"date":"2023-07-14","current":101.654805,"twenty":11.349586,"median":28.081824,"eighty":45.866848,"marketCap":10485896415},{"date":"2023-07-21","current":99.676308,"twenty":11.420255,"median":28.279799,"eighty":45.984892,"marketCap":10281810474},{"date":"2023-07-28","current":101.759437,"twenty":11.512187,"median":28.382624,"eighty":46.279516,"marketCap":10496689422},{"date":"2023-08-04","current":-1115.209904,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10384834627},{"date":"2023-08-11","current":-1097.286731,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10217934040},{"date":"2023-08-18","current":-1033.043516,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9619701221},{"date":"2023-08-25","current":-1048.604884,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9764608679},{"date":"2023-09-01","current":-1129.145478,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10514602688},{"date":"2023-09-08","current":-1037.985302,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9665719130},{"date":"2023-09-15","current":-1010.437475,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9409193764},{"date":"2023-09-22","current":-994.140096,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9257432574},{"date":"2023-09-29","current":-1003.813379,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9347510184},{"date":"2023-10-06","current":-987.516,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9195748994},{"date":"2023-10-13","current":-977.737573,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9104692280},{"date":"2023-10-20","current":-956.603553,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":8907892286},{"date":"2023-10-27","current":-907.185695,"twenty":11.805238,"median":28.464276,"eighty":46.40314,"marketCap":8447713194},{"date":"2023-11-03","current":-83.305644,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":8369384838},{"date":"2023-11-10","current":-84.714623,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":8510939359},{"date":"2023-11-17","current":-90.944922,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9136872564},{"date":"2023-11-24","current":-90.489519,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9091120059},{"date":"2023-12-01","current":-93.50293,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9393865357},{"date":"2023-12-08","current":-97.204289,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":9765726141},{"date":"2023-12-15","current":-109.054453,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10956264725},{"date":"2023-12-22","current":-107.756071,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10825821413},{"date":"2023-12-29","current":-110.633829,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":11114938305},{"date":"2024-01-05","current":-99.791365,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10025639307},{"date":"2024-01-12","current":-100.489004,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10095728251},{"date":"2024-01-19","current":-100.55683,"twenty":11.960241,"median":28.731204,"eighty":46.406804,"marketCap":10102542453},{"date":"2024-01-26","current":-103.134216,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10361482162},{"date":"2024-02-02","current":-48.280392,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10209999433},{"date":"2024-02-09","current":-51.416906,"twenty":11.811304,"median":28.451842,"eighty":46.365291,"marketCap":10873287339},{"date":"2024-02-16","current":-51.992162,"twenty":11.607816,"median":28.383259,"eighty":46.193064,"marketCap":10994938397},{"date":"2024-02-23","current":-51.795844,"twenty":11.495511,"median":28.336185,"eighty":45.943566,"marketCap":10953422560},{"date":"2024-03-01","current":-52.298052,"twenty":11.408864,"median":28.138607,"eighty":45.818027,"marketCap":11059625863},{"date":"2024-03-08","current":-54.233833,"twenty":11.345978,"median":28.062862,"eighty":45.431675,"marketCap":11468991325},{"date":"2024-03-15","current":-51.855196,"twenty":11.241874,"median":27.862363,"eighty":45.124372,"marketCap":10965973859},{"date":"2024-03-22","current":-52.67699,"twenty":11.189941,"median":27.664356,"eighty":44.961344,"marketCap":11139761084},{"date":"2024-03-28","current":-52.320879,"twenty":11.138158,"median":27.409847,"eighty":44.892649,"marketCap":11064453286},{"date":"2024-04-05","current":-51.590396,"twenty":11.056431,"median":27.048975,"eighty":44.635874,"marketCap":10909975754},{"date":"2024-04-12","current":-52.873307,"twenty":11.006927,"median":26.741482,"eighty":44.355738,"marketCap":11181276920},{"date":"2024-04-19","current":-49.234586,"twenty":10.951358,"median":26.393735,"eighty":44.105958,"marketCap":10411785710},{"date":"2024-04-26","current":-52.366534,"twenty":10.872295,"median":25.725406,"eighty":43.784069,"marketCap":11074108132},{"date":"2024-05-03","current":-131.349947,"twenty":10.833579,"median":24.730815,"eighty":43.571123,"marketCap":9236790976},{"date":"2024-05-10","current":-133.203427,"twenty":10.792027,"median":23.675946,"eighty":43.182756,"marketCap":9367131395},{"date":"2024-05-17","current":-136.622068,"twenty":10.728639,"median":23.42486,"eighty":42.878392,"marketCap":9607537055},{"date":"2024-05-24","current":-131.717445,"twenty":10.59315,"median":23.227209,"eighty":42.670626,"marketCap":9262634141},{"date":"2024-05-31","current":-132.030216,"twenty":10.46389,"median":22.993136,"eighty":42.583517,"marketCap":9284628833},{"date":"2024-06-07","current":-135.960253,"twenty":10.414869,"median":22.697905,"eighty":42.487773,"marketCap":9560996918},{"date":"2024-06-14","current":-154.155374,"twenty":10.382549,"median":22.63102,"eighty":42.211404,"marketCap":10840514209},{"date":"2024-06-21","current":-153.54343,"twenty":10.339978,"median":22.420748,"eighty":41.966084,"marketCap":10797481116},{"date":"2024-06-28","current":-152.836296,"twenty":10.330441,"median":22.361459,"eighty":41.831731,"marketCap":10747753987},{"date":"2024-07-05","current":-158.282275,"twenty":10.27788,"median":22.292464,"eighty":41.649856,"marketCap":11130726155},{"date":"2024-07-12","current":-165.552476,"twenty":10.061364,"median":22.204425,"eighty":41.531705,"marketCap":11641981228},{"date":"2024-07-15","current":-165.944364,"twenty":10.050358,"median":22.202224,"eighty":41.493927,"marketCap":11669539587},{"date":"2024-08-02","current":-398.678515,"twenty":10.016802,"median":22.05586,"eighty":41.079158,"marketCap":10496407934},{"date":"2024-08-09","current":-385.815593,"twenty":9.892333,"median":21.976093,"eighty":40.881346,"marketCap":10157752929},{"date":"2024-08-16","current":-404.911807,"twenty":9.827086,"median":21.727857,"eighty":40.851992,"marketCap":10660518063},{"date":"2024-08-23","current":-397.885842,"twenty":9.711651,"median":21.606149,"eighty":40.782734,"marketCap":10475538438},{"date":"2024-08-30","current":-410.280366,"twenty":9.46773,"median":21.404375,"eighty":40.698413,"marketCap":10801861469},{"date":"2024-09-06","current":-389.418652,"twenty":-47.883192,"median":21.169929,"eighty":40.437261,"marketCap":10252614275},{"date":"2024-09-13","current":-380.519096,"twenty":-49.298504,"median":20.953177,"eighty":40.206226,"marketCap":10018306751},{"date":"2024-09-20","current":-371.727631,"twenty":-50.608809,"median":20.836526,"eighty":40.066183,"marketCap":9786845066},{"date":"2024-09-27","current":-378.177107,"twenty":-51.065361,"median":20.626462,"eighty":39.856119,"marketCap":9956646876},{"date":"2024-10-04","current":-366.359073,"twenty":-51.211457,"median":20.583415,"eighty":39.575314,"marketCap":9645501661},{"date":"2024-10-11","current":-365.710522,"twenty":-51.590396,"median":20.460161,"eighty":39.446993,"marketCap":9628426619},{"date":"2024-10-18","current":-375.727027,"twenty":-51.827803,"median":20.380927,"eighty":39.414912,"marketCap":9892141160},{"date":"2024-10-25","current":-358.612495,"twenty":-51.955637,"median":20.25107,"eighty":39.301174,"marketCap":9441549767},{"date":"2024-10-31","current":-48.888504,"twenty":-52.115431,"median":20.010692,"eighty":39.237013,"marketCap":6904230021},{"date":"2024-11-08","current":-48.232552,"twenty":-52.136432,"median":19.916097,"eighty":39.01378,"marketCap":6811593857},{"date":"2024-11-15","current":-44.37716,"twenty":-52.136432,"median":19.761854,"eighty":38.884193,"marketCap":6267120077},{"date":"2024-11-22","current":-45.428022,"twenty":-52.136432,"median":18.60429,"eighty":38.690399,"marketCap":6415526993},{"date":"2024-11-29","current":-46.217842,"twenty":-52.136432,"median":16.222918,"eighty":38.63951,"marketCap":6527068496},{"date":"2024-12-06","current":-45.97688,"twenty":-52.136432,"median":16.013291,"eighty":38.553893,"marketCap":6493038885},{"date":"2024-12-13","current":-46.612752,"twenty":-52.136432,"median":15.903026,"eighty":38.480504,"marketCap":6582839248},{"date":"2024-12-20","current":-46.050507,"twenty":-52.136432,"median":15.781286,"eighty":38.34635,"marketCap":6503436822},{"date":"2024-12-27","current":-47.944736,"twenty":-52.136432,"median":15.674015,"eighty":38.305022,"marketCap":6770947377},{"date":"2025-01-03","current":-46.693072,"twenty":-52.136432,"median":15.5872,"eighty":38.262473,"marketCap":6594182452},{"date":"2025-01-10","current":-48.915277,"twenty":-52.157434,"median":15.46596,"eighty":38.183359,"marketCap":6908011089},{"date":"2025-01-17","current":-49.25664,"twenty":-52.157434,"median":15.251418,"eighty":38.04462,"marketCap":6956219705},{"date":"2025-01-24","current":-60.622012,"twenty":-52.339141,"median":15.214497,"eighty":37.949074,"marketCap":8561283037},{"date":"2025-01-31","current":289.76034,"twenty":-52.43867,"median":15.139657,"eighty":37.949074,"marketCap":7819182775},{"date":"2025-02-07","current":273.043397,"twenty":-52.43867,"median":15.139657,"eighty":38.090875,"marketCap":7368076076},{"date":"2025-02-14","current":268.197907,"twenty":-52.43867,"median":15.139657,"eighty":38.19232,"marketCap":7237320511},{"date":"2025-02-21","current":266.848091,"twenty":-52.43867,"median":15.139657,"eighty":38.263319,"marketCap":7200895747},{"date":"2025-02-28","current":245.597154,"twenty":-52.43867,"median":15.139657,"eighty":38.31502,"marketCap":6627439198},{"date":"2025-03-07","current":246.427809,"twenty":-52.445061,"median":15.135942,"eighty":38.388841,"marketCap":6649854438},{"date":"2025-03-14","current":239.228795,"twenty":-52.445061,"median":15.135942,"eighty":38.49455,"marketCap":6455589027},{"date":"2025-03-21","current":250.442645,"twenty":-52.445061,"median":15.135942,"eighty":38.611165,"marketCap":6758194763},{"date":"2025-03-28","current":255.045861,"twenty":-52.445061,"median":15.135942,"eighty":38.678561,"marketCap":6882412550},{"date":"2025-04-04","current":211.436445,"twenty":-52.445061,"median":15.135942,"eighty":38.828854,"marketCap":5705612466}],"updateTime":1743856131289}}}