US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantumscape Corp.

3.87

+0.07001.84%

Post-market: 3.940.0700+1.81%17:46 EDT

Volume:7.75M

Turnover:29.98M

Market Cap:2.12B

PE:-4.11

High:3.94

Open:3.87

Low:3.80

Close:3.80

Loading ...

Overview Company News Filings

QuantumScape’s (QS) Aims to Revolutionize Battery Technology

QuantumScape Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism

QuantumScape (QS), GM (GM) Climb on Strong EV Data

QuantumScape rises 12.6%

Quantumscape call volume above normal and directionally bullish

Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology

QuantumScape Corporation (QS): A Bull Case Theory

QuantumScape Corporation (QS): A Firm Mirror Broader Market Downturn Ahead of 2025

Retail investors who hold 45% of QuantumScape Corporation (NYSE:QS) gained 16%, institutions profited as well

Simply Wall St.

Why Quantumscape Corp. (QS) Skyrocketed Yesterday

Quantumscape call volume above normal and directionally bullish

BREAKINGVIEWS-How the world could unplug from China’s batteries: podcast

Why is QuantumScape Corporation (QS) Among the Best Lithium and Battery Stocks to Invest In?

QuantumScape rises 14.1%

Stock Track | QuantumScape Soars 15.94% as Breakthrough "Cobra" Battery Tech Enables 2025 Production

Stock Track | QuantumScape Surges 5.69% in Pre-Market as Next-Gen Battery Tech Advances

QuantumScape Releases Next-Generation Solid-State Battery Separator Equipment, Cobra

QuantumScape moved to Not-Rated at Morgan Stanley

QuantumScape Convenes Solid-State Battery Leaders in Japan to Shape Future of Energy Storage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":3.87,"timestamp":1745352000000,"preClose":3.8,"halted":0,"volume":7752159,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.87,"latestTime":"17:46 EDT","volume":59410,"amount":230283.88944600002,"timestamp":1745358401775},"delay":0,"floatShares":411407091,"shares":546908916,"eps":-0.940474,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"04-22 17:48:48 EDT","open":3.87,"high":3.9405,"low":3.8,"amount":29978492.6769327,"amplitude":0.036974,"askPrice":3.94,"askSize":334,"bidPrice":3.8,"bidSize":675,"shortable":3,"etf":0,"ttmEps":-0.940474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.8699,"preClose":3.8,"latestTime":"09:27 EDT","volume":40430,"amount":155981.3658,"timestamp":1745328453567},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.87,"latestTime":"17:46 EDT","volume":59410,"amount":230283.88944600002,"timestamp":1745358401775},"volumeRatio":1.20938,"impliedVol":0.9378,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":411407091,"roa":"-22.16%","roe":"-38.27%","lyrEps":-0.940474,"volumeRatio":1.20938,"shares":546908916,"dividePrice":0,"high":3.9405,"amplitude":0.036974,"preClose":3.8,"low":3.8,"week52Low":3.4,"pbRate":"1.83","week52High":9.52,"institutionHeld":0,"latestPrice":3.87,"committee":0.337958,"eps":-0.940474,"divideRate":0,"volume":7752159,"delay":0,"ttmEps":-0.940474,"open":3.87,"prevYearClose":5.19,"prevWeekClose":3.79,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":3.81,"twentyDayClose":4.66,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503713375","title":"QuantumScape’s (QS) Aims to Revolutionize Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503713375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503713375?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:52","pubTimestamp":1736761952,"startTime":"0","endTime":"0","summary":"QuantumScape ($QS), an innovator in solid-state battery technology, is poised to disrupt the electric vehicle (EV) market with enhanced energy stor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantumscapes-qs-aims-to-revolutionize-battery-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantumscapes-qs-aims-to-revolutionize-battery-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4545","BK4124","BK4540","QS","BK4561","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2502831705","title":"QuantumScape Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:38","pubTimestamp":1736357880,"startTime":"0","endTime":"0","summary":"QuantumScape Corporation Class A  is currently at $5.62, down $0.67 or 10.57%. --On pace for largest percent decrease since Aug. 3, 2023, when it fell 20.7%. --Currently down two consecutive days; down 14.51% over this period. --Down 95.73% from its all-time closing high of $131.67 on Dec. 22, 2020. --Down 32.23% from 52 weeks ago , when it closed at $8.30. --Up 18.92% from its 52-week closing low of $4.73 on Dec. 19, 2024. --Down 11.61% at today's intraday low; largest intraday percent decrease since July 25, 2024, when it fell as much as 16.75%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2249611893.SGD","BK4561","QS","BK4124","LU0823414478.USD","BK4540","BK4545"],"gpt_icon":1},{"id":"1188256423","title":"Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1188256423","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188256423?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:46","pubTimestamp":1736182015,"startTime":"0","endTime":"0","summary":"Shares of QuantumScape Corp. , a leading electric vehicle  battery manufacturer, skyrocketed 14.33% in intraday trading on Monday, outperforming the broader market. The stock's surge was fueled by positive EV sales data from research firm Cox Automotive, which estimated that U.S. EV sales surged 12% in the fourth quarter of 2024 compared to the same period a year earlier.According to Cox Automotive, the increase in EV demand was driven by consumers rushing to purchase EVs before potential change","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Soars 14.33% as EV Sales Data Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2501252685","title":"QuantumScape (QS), GM (GM) Climb on Strong EV Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252685","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252685?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:36","pubTimestamp":1736181415,"startTime":"0","endTime":"0","summary":"EV battery maker QuantumScape (QS) and General Motors (GM) are advancing 11% and 4%, respectively, after a research firm estimated on Friday that U.S. EV sales had surged 12% last quarter versus the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-qs-gm-gm-climb-163655170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","BK4540","LU0006061336.USD","BK4551","BK4585","LU0072461881.USD","QS","BK4596","LU0648001328.SGD","LU0477156797.USD","LU0823414478.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","BK4124","LU0130518102.USD","BK4588","LU2249611893.SGD","BK4545","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2501554002","title":"QuantumScape rises 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554002?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:06","pubTimestamp":1736175978,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) is up 12.6%, or 76c to $6.76. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-12-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-12-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4540","LU0823414478.USD","QS","LU2249611893.SGD","BK4551","BK4124","BK4561","BK4545"],"gpt_icon":0},{"id":"2501255791","title":"Quantumscape call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255791?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:05","pubTimestamp":1736175922,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Quantumscape (QS) with 94,261 calls trading, 8x expected, and implied vol increasing over 13 points to 94.45%. Jan-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","BK4545","LU0823414478.USD","BK4561","BK4551","BK4124","BK4540","QS"],"gpt_icon":0},{"id":"1145168339","title":"Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1145168339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145168339?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829063,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.  stock surged 5.01% during intraday trading on Thursday, driven by a bullish thesis circulating on the company's solid-state battery technology and its potential to transform the electric vehicle  industry.The significant stock price movement can be attributed to growing optimism surrounding QuantumScape's pioneering work in developing solid-state batteries, which offer higher energy density and faster charging times compared to traditional lithium-ion batteries. This technolo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Corp. (QS) Soars 5.01% in Intraday Trading on Bullish Outlook for Solid-State Battery Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2500492926","title":"QuantumScape Corporation (QS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:56","pubTimestamp":1735822564,"startTime":"0","endTime":"0","summary":"We came across abullish thesison QuantumScape Corporation  on wallstreetbets Subreddit Page by MassaOogway69420. In this article, we will summarize the bulls’ thesis on QS. QuantumScape Corporation 's share was trading at $5.19 as of Dec 31st.QuantumScape Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held QS at the end of the third quarter which was 11 in the previous quarter. While we acknowledge the risk and potential of QS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than QS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-bull-case-125604337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4540","BK4551","LU0823414478.USD","BK4561","LU2249611893.SGD","QS","BK4124","BK4545"],"gpt_icon":1},{"id":"2495503694","title":"QuantumScape Corporation (QS): A Firm Mirror Broader Market Downturn Ahead of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:40","pubTimestamp":1735648803,"startTime":"0","endTime":"0","summary":"Ten companies mirrored a wider market downturn on Monday, as investors repositioned their portfolios in preparation for 2025.On Monday, the Dow shed 0.97 percent or 418 points, while the S&P's broader index decreased 0.95 percent or 56.48 points. The tech heavy Nasdaq registered the biggest decline, down 1.19 percent or 235.24 points.In this article, let’s look at why some of the relatively larger-cap companies declined and what dragged down the performance of their shares.A line of electric vehicles parked in front of a research & development building in San Jose, California.QuantumScape Corporation , an American company that develops solid-state rechargeable lithium metal batteries for electric cars, registered a 7.73-percent decline in its share price on Monday to finish at $5.49 apiece.In the past five and 30 trading days, the company's valuation also marked an 8.5-percent and 5.58-percent increase, respectively. However, the year-to-date share price saw an 18.06-percent decline.Qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-firm-mirror-124003645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4124","BK4545","BK4540","BK4561","LU2249611893.SGD","BK4551","QS"],"gpt_icon":1},{"id":"2495574888","title":"Retail investors who hold 45% of QuantumScape Corporation (NYSE:QS) gained 16%, institutions profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574888","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574888?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:41","pubTimestamp":1735584070,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in QuantumScape indicates that they collectively have a greater say in management and business strategy. Every investor in QuantumScape Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 45% ownership. Put another way, the group faces the maximum upside potential .Following a 16% increase in the stock price last week, retail investors profited the most, but institutions who own 29% stock also stood to gain from the increase.Let's delve deeper into each type of owner of QuantumScape, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the business, but the CEO will answer to the board, even if he or she is a member of it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-hold-45-quantumscape-184110119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4124","BK4545","BK4540","NYSE","BK4561","LU2249611893.SGD","BK4551","QS"],"gpt_icon":1},{"id":"2494386947","title":"Why Quantumscape Corp. (QS) Skyrocketed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386947?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:27","pubTimestamp":1735309632,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly involved in the quantum computing sector—have taken the spotlight on Thursday, booking significant gains despite a lackluster performance from Wall Street’s main indices.To come up with Thursday’s top gainers, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A line of electric vehicles parked in front of a research & development building in San Jose, California.Quantumscape saw its stock price rally by 14.34 percent on Thursday to end the day at $6.14 apiece.The company, which focuses on developing solid-state lithium-metal battery technology for electric vehicles, recently announced the delivery, installation, and release of initial processing of Cobra equipment.Cobra represents a significant innovation in ceramic solid-state separator production. The milestone is said to be the culmination of advanced research and development on Quantumscape’s fast separator production process, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quantumscape-corp-qs-skyrocketed-142712707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4540","BK4551","LU0823414478.USD","BK4561","LU2249611893.SGD","QS","BK4124","BK4545"],"gpt_icon":1},{"id":"2494396310","title":"Quantumscape call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494396310","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494396310?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:25","pubTimestamp":1735057506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Quantumscape (QS) with 35,918 calls trading, 1.8x expected, and implied vol increasing almost 6 points to 86.03%. 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","QS","BK4545","LU2249611893.SGD","LU0823414478.USD","BK4551","BK4124","BK4540"],"gpt_icon":0},{"id":"2490051459","title":"BREAKINGVIEWS-How the world could unplug from China’s batteries: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051459?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:35","pubTimestamp":1733808929,"startTime":"0","endTime":"0","summary":"(The host is a Reuters Breakingviews columnist. The opinions expressed are her own.)   By Katrina Hamlin      HONG KONG, Dec 10 (Reuters Breakingviews) - Follow on Apple or Spotify. Listen on the Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU1781817850.SGD","BK4099","LU0821914370.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0132412106.USD","LU0455707207.USD","LU2357125470.USD","LU1719994722.HKD","EVS.SI","LU1997245094.SGD","LU0107464264.USD","LU0405327494.USD","LU0320764755.SGD","LU0689472784.USD","LU0140636845.USD","SGXZ81163826.USD","LU2360107325.USD","SG9999015978.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU0871576103.HKD","LU1831875114.USD","LU0651946864.USD","IE00B8HQ1Z84.USD","LU0672654166.SGD","LU1303224171.USD","LU1861559042.SGD","LU0719512351.SGD","LU1861220033.SGD","SG9999015952.SGD","LU2756315318.SGD","300750","QS","IE00BK4W5M84.HKD","LU2087621335.USD","LU0326950275.SGD","LU0463099449.HKD","BK4124","LU1051769294.HKD","LU1861219969.SGD","BK4550","LU0359201612.USD","LU2242644610.SGD","LU2424517915.HKD","LU0269904917.USD","LU0231483743.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2489224844","title":"Why is QuantumScape Corporation (QS) Among the Best Lithium and Battery Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489224844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489224844?lang=en_us&edition=fundamental","pubTime":"2024-12-07 16:12","pubTimestamp":1733559174,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Lithium and Battery Stocks To Invest In.In this article, we are going to take a look at where QuantumScape Corporation  stands against the other lithium and battery stocks.The West Auto Industry Faces Uncertainty with Potential Tariffs and Policy Reversals. According to a Reuters report from November 6, automakers are preparing for potential changes under President-elect Donald Trump, including new tariffs on vehicles imported from Mexico and the reversal of pro-electric vehicle policies. Trump has indicated plans to rescind EPA and Transportation Department regulations and may reduce or eliminate EV tax incentives.The lithium market has experienced a huge decline over the past several quarters due to oversupply and lower demand. However, Ana Cabral, Co-Chair & CEO at Sigma Lithium is positive about the future demand for lithium as discussed in a September interview with CNBC. She noted that lithium prices hit a low poin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oM1CdF1hPW_5ci7xnp80IA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/02d0014056b3a9467d77bacb8b0c3020","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oM1CdF1hPW_5ci7xnp80IA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/02d0014056b3a9467d77bacb8b0c3020"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quantumscape-corporation-qs-among-081254443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0823414478.USD","BK4561","LU2249611893.SGD","QS","BK4124","BK4540","BK4545"],"gpt_icon":1},{"id":"2489507304","title":"QuantumScape rises 14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489507304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489507304?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:50","pubTimestamp":1733410234,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) is up 14.1%, or 69c to $5.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","QS","LU2249611893.SGD","BK4551","LU0823414478.USD","BK4540","BK4561","BK4124"],"gpt_icon":0},{"id":"1180994094","title":"Stock Track | QuantumScape Soars 15.94% as Breakthrough \"Cobra\" Battery Tech Enables 2025 Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1180994094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180994094?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:38","pubTimestamp":1733409504,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.  stock soared 15.94% in premarket trading on Thursday, following the company's announcement of a major technological breakthrough with its next-generation solid-state battery separator production process called \"Cobra\".The company revealed that it has successfully developed, delivered, installed, and released for initial processing the Cobra equipment - a next-generation heat treatment system for its separator production. This milestone puts QuantumScape on track to deliver hi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"1125146257","title":"Stock Track | QuantumScape Surges 5.69% in Pre-Market as Next-Gen Battery Tech Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=1125146257","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125146257?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:14","pubTimestamp":1733400866,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.  experienced a pre-market soar of 5.69% on Thursday, as the company announced a significant milestone in the development of its next-generation solid-state lithium-metal battery technology.The surge comes after QuantumScape revealed that it has successfully developed, delivered, installed, and released for initial processing the \"Cobra\" – a next-generation heat treatment equipment for its separator production process. This achievement puts the company on track to deliver highe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Surges 5.69% in Pre-Market as Next-Gen Battery Tech Advances","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2489437660","title":"QuantumScape Releases Next-Generation Solid-State Battery Separator Equipment, Cobra","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437660","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437660?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399100,"startTime":"0","endTime":"0","summary":"Achieving this final key goal of 2024 enables the company’s higher-volume sample production in 2025. Cobra represents a significant innovation in ceramic solid-state separator production, benefiting both scalability and cost efficiency. This milestone is the culmination of years of advanced R&D on QuantumScape’s fast separator production process – the core innovation that will allow its battery technology to be manufactured at gigawatt-hour scale. The company is targeting Cobra integration into its cell production baseline in 2025.\"Cobra is a true breakthrough in ceramics manufacturing, and it will pave the way for the scale up of our battery technology,\" said Tim Holme, co-founder and CTO of QuantumScape. \"I’m delighted with how the team has overcome challenges and kept the process roll-out on track this year.\". Prepare for Cobra production in 2025. With today’s announcement, QuantumScape has taken delivery, installed and released for initial separator processing key equipment for its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kbgLmZpePSsZ9B_ngTRbxg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6585cb777bc918bd3a40fb0ae1736f9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kbgLmZpePSsZ9B_ngTRbxg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6585cb777bc918bd3a40fb0ae1736f9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-releases-next-generation-solid-114500443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU2249611893.SGD","STT","BK4545","BK4585","IE00B64PRP62.GBP","QS","LU1883839398.USD","IE00BGHQF748.EUR","LU0823414478.USD","LU0061475181.USD","BK4551","BK4561","BK4124","IE00B3QW5Z07.USD","BK4540","BK4135","BK4588"],"gpt_icon":1},{"id":"2485425672","title":"QuantumScape moved to Not-Rated at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425672?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:21","pubTimestamp":1732224078,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas moves QuantumScape (QS) to Not-Rated from Underweight as the firm awaits additional details on the collaboration ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-moved-to-not-rated-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-moved-to-not-rated-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106261372.USD","QS","LU0225283273.USD","BK4585","LU0158827948.USD","BK4127","LU0823414478.USD","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","BK4561","BK4551","BK4504","LU1363072403.SGD","BK4540","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","BK4124","LU1989772840.SGD","BK4534","BK4545","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","BK4581","LU0267386448.USD","LU2249611893.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2485867444","title":"QuantumScape Convenes Solid-State Battery Leaders in Japan to Shape Future of Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2485867444","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485867444?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:58","pubTimestamp":1732157880,"startTime":"0","endTime":"0","summary":"Satoshi Nohara, Director General of Japan’s Ministry of Economy, Trade and Industry, at the Solid-State Batteries Symposium . The Symposium featured remarks from the Honorable Koji Matsui, Mayor of Kyoto, Satoshi Nohara, Director General of Japan’s Ministry of Economy, Trade and Industry , along with QuantumScape CEO Dr. Siva Sivaram, and other industry experts.\"Japan has a rich history of battery innovation and QuantumScape is leading efforts to develop and commercialize solid-state batteries,\" said Dr. Siva Sivaram. \"It was an honor to join so many Japanese leaders to discuss how we can use the country’s excellence in battery science and the supply chain network to accelerate progress toward a cleaner, more efficient fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QrPPctl2gCVFnVWdLqUmBw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04d3ca20a5176377a6bc454997bd4115","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QrPPctl2gCVFnVWdLqUmBw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04d3ca20a5176377a6bc454997bd4115"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-convenes-solid-state-battery-025800675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4561","BK4588","BK4540","LU0061475181.USD","BK4135","BK4545","IE00B64PRP62.GBP","LU0823414478.USD","IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","LU1883839398.USD","LU2249611893.SGD","BK4585","BK4551","BK4124","QS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-04-21","current":-4.337668,"percent":0.994429,"low":-298.754955,"twenty":-15.314516,"median":-7.491309,"eighty":-5.877238,"high":-3.971426,"avg":-21.654112,"sd":37.807804,"marketCap":2072784791},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-21","current":-4.337668,"twenty":-15.314516,"median":-7.491309,"eighty":-5.877238,"marketCap":2072784791}],"updateTime":1745351188733}}}