US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuantaSing Group Limited

4.22

-0.2750-6.12%

Volume:171.54K

Turnover:729.37K

Market Cap:215.44M

PE:4.10

High:4.50

Open:4.45

Low:4.10

Close:4.49

Loading ...

Overview Company News Filings

QuantaSing Group Ltd- ADR trading halted, volatility trading pause

Sector Update: Consumer Stocks Advance Pre-Bell Monday

MT Newswires Live

Quantasing Group to Invest in Shenzhen Yiqi Culture

MT Newswires Live

QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment

QSG: F2Q25 Earnings Review: EPS Beat on Higher Revenues/Operating Income; Traffic-Driven Growth to High-Quality Growth Transition

Zacks Small Cap Research

QuantaSing Group Reports Strategic Shift and Increased Net Income in Q2 FY 2025

3 Penny Stocks With Market Caps Up To $300M

Simply Wall St.

QuantaSing Group Q2 Adj $0.33 Beats $0.15 Estimate, Sales $99.55M Miss $125.90M Estimate

With a 38% stake, QuantaSing Group Limited (NASDAQ:QSG) insiders have a lot riding on the company

Simply Wall St.

QuantaSing to Report Second Fiscal Quarter Financial Results on March 11, 2025

QuantaSing Group Enhances Board with New Appointment

QuantaSing Announces Changes in Composition of Board

THOMSON REUTERS

QuantaSing Announces Changes in Composition of Board

AMMO And 2 Other Promising US Penny Stocks To Consider

Simply Wall St.

Some Analysts Just Cut Their QuantaSing Group Limited (NASDAQ:QSG) Estimates

Simply Wall St.

QuantaSing Group Reports Q1 FY2025 Financial Results

QuantaSing Group Eyes Silver Economy Amid Revenue Dip

QSG: F1Q25 Earnings Review: EPS Miss on Lower Revenues; Silver Transition Gaining Momentum

Zacks Small Cap Research

QuantaSing Group Q1 2025 Adj EPADS $0.24 Beats $0.18 Estimate, Sales $115.48M Miss $135.22M Estimate

QuantaSing Non-GAAP EPS of $0.08 misses by $0.02, revenue of $115.5M misses by $19.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"QuantaSing Group Limited","latestPrice":4.215,"timestamp":1744740756850,"preClose":4.49,"halted":0,"volume":171542,"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"Trading","change":-0.275,"latestTime":"04-15 14:20:27 EDT","open":4.45,"high":4.5,"low":4.1,"amount":729372.1049566,"amplitude":0.089087,"askPrice":4.24,"askSize":100,"bidPrice":4.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.49,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.49,"latestTime":"08:47 EDT","volume":1942,"amount":8741.274082,"timestamp":1744721247636},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.49,"latestTime":"19:37 EDT","volume":4676,"amount":20516.77,"timestamp":1744673862903},"volumeRatio":0.39278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.39278,"shares":51113003,"dividePrice":0,"high":4.5,"amplitude":0.089087,"preClose":4.49,"low":4.1,"week52Low":1.47,"pbRate":"2.38","psRate":"0.45","week52High":7.96,"institutionHeld":0,"latestPrice":4.215,"eps":1.027123,"divideRate":0,"volume":171542,"delay":0,"ttmEps":1.027123,"open":4.45,"prevYearClose":2.16,"prevWeekClose":4.43,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":4.17,"twentyDayClose":2.701,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524494159","title":"QuantaSing Group Ltd- ADR trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494159?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602437,"startTime":"0","endTime":"0","summary":"09:58 EDT QuantaSing Group (QSG) Ltd- ADR trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantasing-group-ltd-adr-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantasing-group-ltd-adr-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2521262117","title":"Sector Update: Consumer Stocks Advance Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262117?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821587,"startTime":"0","endTime":"0","summary":"Consumer stocks advanced pre-bell Monday with the Consumer Staples Select Sector SPDR Fund (XLP) up 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) 1.7% higher recently.Smithfield Fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","LU0979878070.USD","LU1880383366.USD","XLY","IE00B0JY6N72.USD","LU0072462343.USD","BK4535","BK4607","LU1105468828.SGD","LU1515016050.SGD","BK4579","LU0251143458.SGD","XLP","LU0348814723.USD","LU0880133367.SGD","BK4122","BK4548","BK4565","QSG","LU0348816934.USD","LU1152091168.USD","BK4575","LU0067412154.USD","LU0310800965.SGD","LU1051768304.USD","LU1008478684.HKD","BK4505","LU0052756011.USD","LU0918141887.USD","BK4504","BK4502","BK4588","LU0651947912.USD","SFD","BK4587","LU1152091754.HKD","LU1046421795.USD","LU0651946864.USD","BK4558","LU0821914370.USD","LU1282648689.USD","LU1235294995.USD","BK4204","BK4524","LU0128525689.USD","BK4543","LU1267930227.SGD","BK4614"],"gpt_icon":1},{"id":"2521185327","title":"Quantasing Group to Invest in Shenzhen Yiqi Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521185327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521185327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:20","pubTimestamp":1742808055,"startTime":"0","endTime":"0","summary":"Quantasing Group (QSG) said Monday it has agreed to invest in Shenzhen Yiqi Culture, also known as Letsvan, marking Quantasing's entry into the pop toys market and broader consumer goods industry.Letsvan will become a controlled unit of Quantasing following the closing of the planned investments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2521797403","title":"QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797403","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797403?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:00","pubTimestamp":1742806800,"startTime":"0","endTime":"0","summary":"BEIJING, March 24, 2025  -- QuantaSing Group Limited  , a leading lifestyle solution provider empowering adults to live better and longer, today announced that it entered into definitive agreements to invest in Shenzhen Yiqi Culture Co., Ltd. , a PRC-based company specializing in IP incubation, copyright commercialization, and the promotion and sales of pop toys. The transaction marks QuantaSing's strategic entry into the pop toys market and broader consumer goods sector. Effective upon the completion of the investments pursuant to such agreements, Letsvan will become a controlled subsidiary of the Company, and its financial results will be consolidated into QuantaSing's financial statements.\"Joining QuantaSing opens tremendous growth opportunities for Letsvan,\" said Huiyu  Zhan, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantasing-group-extends-business-portfolio-090000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2518779822","title":"QSG: F2Q25 Earnings Review: EPS Beat on Higher Revenues/Operating Income; Traffic-Driven Growth to High-Quality Growth Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779822","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779822?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:15","pubTimestamp":1741706100,"startTime":"0","endTime":"0","summary":"Pre-market open on 3/11/25, QuantaSing  reported F2Q25  earnings results. On a GAAP basis, QSG reported net income of $17.4 million for F2Q25, or $0.32 per ADS. That said, excluding share-based compensation expenses, adjusted EPS came in at $0.33, or well above our estimate of $0.20. Relative to our model, the beat primarily reflected higher-than-expected revenues and operating income partially offset by a higher share count, as management took a pause on buybacks during the quarter.After updating our model for F2Q25 actuals, we are taking up our F2025 and F2026 adjusted EPS estimates from $0.78/$0.76 to $0.90/$0.85. Despite lower revenue assumptions, as the business model increasingly transitions from traffic-driven  growth to high-quality  growth, our upward revisions primarily reflect the F3Q25 EPS beat and modestly higher margin assumptions, as management remains focused on optimizing profitability through the strategic transition .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qsg-f2q25-earnings-review-eps-151500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSG"],"gpt_icon":0},{"id":"2518728604","title":"QuantaSing Group Reports Strategic Shift and Increased Net Income in Q2 FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728604?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:34","pubTimestamp":1741703677,"startTime":"0","endTime":"0","summary":"Quantasing Group Ltd. ADR ( ($QSG) ) just unveiled an update. QuantaSing Group Limited announced its unaudited financial results for the second qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-strategic-shift-and-increased-net-income-in-q2-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-strategic-shift-and-increased-net-income-in-q2-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2518710572","title":"3 Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710572?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with recent declines driven by tariff concerns and recession fears, investors are looking for opportunities beyond the major indices. Penny stocks, though often seen as remnants of past market trends, remain relevant due to their potential for growth and value in smaller or newer companies. In this article, we explore three penny stocks that stand out for their financial resilience and potential to offer long-term success amid current market challenges.Click here to see the full list of 766 stocks from our US Penny Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of approximately $126.25 million.Operations: The company's revenue is derived entirely from its operations in the People’s Republic of China, amounting to CN3.74 billion.Explore QuantaSing Group's analyst forecasts in our growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110522257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4563","BK4179","BK4209","BK4509","QSG","BK4181","BK4213","BK4505","BK4218","BK4021","BK4526","PHX","SB","TUYA","BK4023","BHR","TTI"],"gpt_icon":0},{"id":"2518713096","title":"QuantaSing Group Q2 Adj $0.33 Beats $0.15 Estimate, Sales $99.55M Miss $125.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713096","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713096?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:48","pubTimestamp":1741686480,"startTime":"0","endTime":"0","summary":"QuantaSing Group (NASDAQ:QSG) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.15 by 120 percent. This is a 22.22 percent increase over earnings of $0.27 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44241916/quantasing-group-q2-adj-0-33-beats-0-15-estimate-sales-99-55m-miss-125-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantaSing Group Q2 Adj $0.33 Beats $0.15 Estimate, Sales $99.55M Miss $125.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2518227067","title":"With a 38% stake, QuantaSing Group Limited (NASDAQ:QSG) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227067","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227067?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610971,"startTime":"0","endTime":"0","summary":"Significant insider control over QuantaSing Group implies vested interests in company growth. A total of 2 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of QuantaSing Group Limited , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 38% to be precise, is individual insiders. That is, the group stands to benefit the most if the stock rises .So, insiders of QuantaSing Group have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's take a closer look to see what the different types of shareholders can tell us about QuantaSing Group.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/38-stake-quantasing-group-limited-124931011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4204","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","QSG"],"gpt_icon":1},{"id":"2516620788","title":"QuantaSing to Report Second Fiscal Quarter Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620788","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620788?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"BEIJING, March 04, 2025  -- QuantaSing Group Limited  , a leading lifestyle solution provider empowering adults to live better and longer, today announced that it plans to release its unaudited financial results for the quarter ended December 31, 2024, before the U.S. market opens on Tuesday, March 11, 2025.The Company’s management will hold an earnings conference call at 07:00 A.M. Eastern Time on Tuesday, March 11, 2025  to discuss the financial results.Listeners may access the call by dialing the following numbers:. The replay will be accessible through March 18, 2025 by dialing the following numbers:. About QuantaSing Group LimitedQuantaSing is a leading lifestyle solution provider empowering adults to live better and longer. Leveraging its profound understanding of adult users and robust infrastructure, QuantaSing offers easy-to-understand, affordable, and accessible online courses to adult learners as well as consumer products and service in selected areas to address the senior u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantasing-report-second-fiscal-quarter-120000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505291223","title":"QuantaSing Group Enhances Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291223","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291223?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:27","pubTimestamp":1737458831,"startTime":"0","endTime":"0","summary":"The latest update is out from Quantasing Group Ltd. ADR ( ($QSG) ). On January 21, 2025, QuantaSing Group Limited announced changes to its board of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-enhances-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-enhances-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505228830","title":"QuantaSing Announces Changes in Composition of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228830","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228830?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA2TWQ8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0499858602.USD","LU0594300419.USD","LU0329678170.USD","LU1044875133.USD","LU2097828474.EUR","89988","LU0449509016.USD","LU1770034418.SGD","LU1048596156.SGD","00241","LU0594300179.USD","LU0106959298.USD","LU1303224171.USD","LU1981816686.USD","LU0708995153.HKD","LU0543330483.HKD","LU1366334651.USD","LU0165289439.USD","LU0577902454.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516902.SGD","LU1282651048.USD","BK1584","LU0865486749.SGD","QSG","LU0634319403.HKD","BK1588","LU0231483743.USD","LU0164872284.USD","LU0320764599.SGD","LU1719994722.HKD","IE00BPRC5H50.USD","IE0034224299.USD","BK1521","LU0029874905.USD","SG9999014674.SGD","09988","LU1328277881.USD","LU0431992006.USD","LU0228367735.SGD","LU0577902371.SGD","LU2399975544.HKD","LU0871576103.HKD","LU1282649067.USD","LU2097828631.EUR","BABA","BK1610","002044","HBBD.SI"],"gpt_icon":0},{"id":"2505228505","title":"QuantaSing Announces Changes in Composition of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228505","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228505?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 21, 2025  -- QuantaSing Group Limited  , a leading lifestyle solution provider empowering adults to live better and longer, today announcedchanges in the composition of its board of directors .The Company received a letter of resignation dated January 21, 2025 from Mr. Chenyang Wei, notifying the Company of his resignation as a director effective upon January 21, 2025, for personal reasons not resulting from any disagreement with the Company on any matter relating to the Company’s operations, policies or practice. Mr. Wei has confirmed that he has no disagreement with the Board and there is no matter relating to his resignation that needs to be brought to the attention of the shareholders of the Company.Mr. Shunyan Zhu agreed to be and was appointed as a new independent director to serve on the Board and as a member of the audit committee  of the Board, effective upon January 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantasing-announces-changes-composition-board-110000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU0128525689.USD","BK4543","LU0501845795.SGD","09988","QSG","LU0251143458.SGD","LU0348814723.USD","BK4581","LU0072913022.USD","BK4524","LU0348816934.USD","LU0310800965.SGD","BABA","BK4527","BK4535","LU1688375341.USD","BK4554","BK4505","IE00BFMHRM44.USD","LU1048596156.SGD","BK4538","BK4558","LU0821914370.USD","LU1008478684.HKD","LU0651946864.USD","LU1152091754.HKD","IE00B0JY6N72.USD","BK4504","LU0052756011.USD","BK4585","LU1105468828.SGD","LU1152091168.USD","LU1046421795.USD","LU2226246903.HKD","LU1880383366.USD","BK4531","BK4122","HBBD.SI","LU1046422090.SGD","LU1515016050.SGD","LU0918141705.HKD","LU1823568750.SGD","BK4579","BK4204","BK4533","BK4502","LU0797268264.HKD","BK4575","BK4588","BK4548"],"gpt_icon":1},{"id":"2495690184","title":"AMMO And 2 Other Promising US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690184?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:09","pubTimestamp":1735650569,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a year-end slump, with major indices like the S&P 500 and Dow Jones Industrial Average facing their largest monthly losses since April, investors are seeking opportunities that may not be as affected by broader market trends. Penny stocks, often associated with smaller or newer companies, still hold potential for those willing to explore beyond traditional large-cap investments. Despite being considered a relic of past trading days, penny stocks can offer significant opportunities when supported by strong financials and growth prospects.Click here to see the full list of 737 stocks from our US Penny Stocks screener.Operations: The company generates revenue of CN3.74 billion from its operations in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-2-other-promising-us-130929905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSG","BABB","VRA","BK4190","POWWP","POWW","BK4209"],"gpt_icon":1},{"id":"2487753446","title":"Some Analysts Just Cut Their QuantaSing Group Limited (NASDAQ:QSG) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487753446?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:34","pubTimestamp":1732876459,"startTime":"0","endTime":"0","summary":"The analysts covering QuantaSing Group Limited  delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Revenue estimates were cut sharply as the analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well.Following the latest downgrade, the dual analysts covering QuantaSing Group provided consensus estimates of CN2.7b revenue in 2025, which would reflect a stressful 27% decline on its sales over the past 12 months. Statutory earnings per share are supposed to crater 78% to CN1.69 in the same period. Before this latest update, the analysts had been forecasting revenues of CN3.6b and earnings per share  of CN1.73 in 2025. It looks like analyst sentiment has fallen somewhat in this update, with a sizeable cut to revenue estimates and a small dip in earnings per share numbers as well.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxUIYrtsPsHKjKA_d7Zf0Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3ab151850b8c1f533556b66726f399bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-cut-quantasing-group-103419334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","QSG","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4204","BK4112","LU2095319765.USD","QLD","LU2210150020.SGD","PSQ","IE00B3QW5Z07.USD","NQmain",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2486353381","title":"QuantaSing Group Reports Q1 FY2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353381?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:57","pubTimestamp":1732766250,"startTime":"0","endTime":"0","summary":"Quantasing Group Ltd. ADR ( ($QSG) ) has released its Q1 earnings. Here is a breakdown of the information Quantasing Group Ltd. ADR presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-q1-fy2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-q1-fy2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2486826840","title":"QuantaSing Group Eyes Silver Economy Amid Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:33","pubTimestamp":1732707185,"startTime":"0","endTime":"0","summary":"Quantasing Group Ltd. ADR (QSG) has released an update. QuantaSing Group Ltd. reported a strategic shift towards the silver economy, resulting in a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-eyes-silver-economy-amid-revenue-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-eyes-silver-economy-amid-revenue-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2486687163","title":"QSG: F1Q25 Earnings Review: EPS Miss on Lower Revenues; Silver Transition Gaining Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687163","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687163?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:18","pubTimestamp":1732706280,"startTime":"0","endTime":"0","summary":"Pre-market open on 11/27/24, QuantaSing  reported F1Q25  earnings results. On a GAAP basis, QSG reported net income of $11.5 million for F1Q25, or $0.21 per ADS. That said, excluding share-based compensation expenses, adjusted EPS came in at $0.23, or below our estimate of $0.30. Relative to our model, lower online education revenues for the legacy business were partially offset by more favorable expense trends.After updating our model for F1Q25 actuals, we are taking down our F2025 and F2026 adjusted EPS estimates from $0.88/$0.83 to $0.78/$0.76. Our revisions reflect the F1Q25 EPS miss and lower revenue assumptions, as senior officials continue to deemphasize growth across legacy online education courses, partially offset by higher margins, with management prioritizing profitability, and lower shares outstanding given an ongoing focus on returning excess capital to shareholders via share repurchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qsg-f1q25-earnings-review-eps-111800674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSG"],"gpt_icon":0},{"id":"2486276842","title":"QuantaSing Group Q1 2025 Adj EPADS $0.24 Beats $0.18 Estimate, Sales $115.48M Miss $135.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486276842","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486276842?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:14","pubTimestamp":1732706050,"startTime":"0","endTime":"0","summary":"QuantaSing Group (NASDAQ:QSG) reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.18 by 33.33 percent.  The company reported quarterly sales of $115.48 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42210039/quantasing-group-q1-2025-adj-epads-0-24-beats-0-18-estimate-sales-115-48m-miss-135-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantaSing Group Q1 2025 Adj EPADS $0.24 Beats $0.18 Estimate, Sales $115.48M Miss $135.22M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2486844479","title":"QuantaSing Non-GAAP EPS of $0.08 misses by $0.02, revenue of $115.5M misses by $19.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844479","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844479?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:21","pubTimestamp":1732702913,"startTime":"0","endTime":"0","summary":"QuantaSing Group press release (NASDAQ:QSG): Q1 Non-GAAP EPS of $0.08  misses by $0.02. Revenue of $115.5M  misses by $19.36M, a decrease of 6.8% Y/Y. Gross billings of individual online learning services for the first quarter of FY 2025 were $101.7 million, representing a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4338163-quantasing-non-gaap-eps-of-008-misses-by-002-revenue-of-1155m-misses-by-1936m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["QSG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-04-14","current":3.954414,"percent":0.771536,"low":-51.861664,"twenty":-9.629475,"median":2.141582,"eighty":5.38327,"high":31.227453,"avg":-1.276067,"sd":11.276571,"marketCap":226430603},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-14","current":3.954414,"twenty":-9.629475,"median":2.141582,"eighty":5.38327,"marketCap":226430603}],"updateTime":1744736891918}}}