US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum-Si Inc.

1.23

+0.01000.82%

Post-market: 1.22-0.0100-0.81%19:58 EDT

Volume:3.24M

Turnover:3.97M

Market Cap:225.27M

PE:-1.74

High:1.25

Open:1.22

Low:1.19

Close:1.22

Loading ...

Overview Company News Filings

Press Release: Quantum-Si to Report First Quarter 2025 Financial Results on May 15, 2025

Is Qualcomm Inc. (NASDAQ:QCOM) the Most Undervalued Quality Stock to Buy Now?

Paris Saint-Germain Launches Silver Card on Matchain: Football’s Most Exclusive Fan Access Drop

Global tier 1 telco operator signs three year agreement with Arqit to secure its Quantum-Safe Network-as-a-Service (NaaS) Deployment

The Ultimate New Flex in Football Culture: PSG X Matchain Launch 70 Ultra-Limited VIP Silver Cards

Quantum-Si (NasdaqGM:QSI) Launches Platinum Pro Amid 5% Stock Dip Over The Past Month

Simply Wall St.

Quantum-Si Begins Shipping Platinum® Pro, Advancing Accessibility in Next-Gen Protein Sequencing™

Quantum-Si to Participate in DNAnexus Webinar on Large Scale Proteomics in Multi-Omics Research

Is QUALCOMM Incorporated (QCOM) The Most Undervalued NASDAQ Stock To Buy According To Hedge Funds?

BRIEF-Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Quantum-Si Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Quantum-Si Inc reports results for the quarter ended December 31 - Earnings Summary

Quantum-Si Q4 Loss Widens; Revenue Increases

MT Newswires Live

Quantum-Si Shares Climb Despite Worse-Than-Expected Q4 Results

Quantum-Si Q4 EPS $(0.23) Misses $(0.19) Estimate, Sales $1.19M Miss $1.23M Estimate

BRIEF-Quantum-Si Q4 EPS USD -0.23

Quantum-Si Q4 Net Income USD -33.121 Million

THOMSON REUTERS

Quantum-Si Q4 EPS USD -0.23

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.23,"timestamp":1745611200000,"preClose":1.22,"halted":0,"volume":3244298,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.23,"latestTime":"19:58 EDT","volume":78944,"amount":97110.7484,"timestamp":1745625539820},"delay":0,"floatShares":146924907,"shares":183144589,"eps":-0.705375,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-25 16:00:00 EDT","open":1.22,"high":1.25,"low":1.19,"amount":3972756.45143,"amplitude":0.04918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.705375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.2299,"preClose":1.22,"latestTime":"09:29 EDT","volume":55101,"amount":68510.57221350001,"timestamp":1745587798815},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.23,"latestTime":"19:58 EDT","volume":78944,"amount":97110.7484,"timestamp":1745625539820},"volumeRatio":1.409236,"impliedVol":0.987,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146924907,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":1.409236,"shares":183144589,"dividePrice":0,"high":1.25,"amplitude":0.04918,"preClose":1.22,"low":1.19,"week52Low":0.6121,"pbRate":"1.05","psRate":"73.67","week52High":5.77,"institutionHeld":0,"latestPrice":1.23,"eps":-0.705375,"divideRate":0,"volume":3244298,"delay":0,"ttmEps":-0.705375,"open":1.22,"prevYearClose":2.7,"prevWeekClose":1.15,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.15,"twentyDayClose":1.31,"sixtyDayClose":2.04,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529986476","title":"Press Release: Quantum-Si to Report First Quarter 2025 Financial Results on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986476?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:06","pubTimestamp":1745496360,"startTime":"0","endTime":"0","summary":"Quantum-Si Incorporated  , The Protein Sequencing Company , today announced that it will report financial results for the first quarter 2025 on Thursday, May 15, 2025. Jeff Hawkins, President and Chief Executive Officer, and Jeff Keyes, Chief Financial Officer, will host a conference call to discuss financial results and provide a business update on the same day at 4:30 PM ET.Individuals interested in listening to the conference call may do so by joining the live webcast on the Investors section of the Quantum-Si website under Events and Presentations.Alternatively, individuals can register here to receive a dial-in number and personalized PIN to participate in the call. An archived webcast of the event will be available for replay following the event.Quantum-Si, The Protein Sequencing Company, is focused on revolutionizing the growing field of proteomics. The Company's Platinum line of instruments enables Next-Gen Protein Sequencing that advances proteomic research, drug discovery, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","03160","TM","BK4099","BK4555","BK4121","BK4022","QSI","BK4588","R","BK4604","BK4585"],"gpt_icon":0},{"id":"2527495032","title":"Is Qualcomm Inc. (NASDAQ:QCOM) the Most Undervalued Quality Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495032","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495032?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811636,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where Qualcomm Inc.  stands against other undervalued quality stocks to buy now.On February 24, Kayne Anderson Rudnick chief market strategist Julie Biel joined ‘The Exchange’ on CNBC to discuss her thoughts on how good quality companies can ride out turbulence in the market. Just like Warren Buffett and Charlie Munger, Biel also suggests inaction as an investment principle and believes that holding high-quality companies can help investors deal with market volatility. She emphasized conviction in investing instead of impulsive decision-making. Biel also noted the general resilience of the US economy, which mainly comes from a robust jobs market as it fuels the consumer-driven economy. She also expressed unease over the limited tools available to address a potential recession that could come from high levels of deficit spending. She thinks inefficient busin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-inc-nasdaq-qcom-most-135356381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0868494617.USD","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU1119994496.HKD","LU0868494708.USD","SG9999015945.SGD","BK4121","LU1917777945.USD","BK4141","BK4612","LU1035775433.USD","BK4585","MNQmain","IE00BKPKM429.USD","LU0942090050.USD","IE00BSNM7G36.USD","BK4515","TQQQ","IE00BGHQDM52.EUR","LU1261432733.SGD","LU1046421795.USD","BK4112","SG9999015978.USD","SG9999001424.SGD","QCOM","QLD","NVIW.SI","BK4598","PSQ","QSI","BK4527","LU2106854487.HKD","TSYW.SI","SG9999015986.USD","USJW.SI","SG9999015952.SGD","IE00B3QW5Z07.USD","LU0079474960.USD","GB00BDT5M118.USD","BK4532","NQmain","LU1069344957.HKD",".IXIC","BK4554","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2527620051","title":"Paris Saint-Germain Launches Silver Card on Matchain: Football’s Most Exclusive Fan Access Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2527620051","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527620051?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:18","pubTimestamp":1744636727,"startTime":"0","endTime":"0","summary":"Only 70 PSG Silver Cards Available, each priced at $10,000 with $6,000 in Limited-Edition PSG x Jordan Wings Apparel and VIP experiences that money can’t buy. Paris Saint-Germain , in partnership with Web3 infrastructure platform Matchain, has officially launched the Silver Card, a first-of-its-kind digital membership designed to bring fans closer to the club than ever before. Available for purchase now on Rarible.Following a high-demand 1 week pledging period, the Silver Card is now live on Rarible, with only 70 cards available worldwide. Each card is priced at $10,000 USD and unlocks a series of benefits with the first Mystery Box including approximately $6,000 worth of exclusive PSG x Jordan Wings merchandise, along with access to a one-of-a-kind VIP experience curated by the club.The Silver Card is a limited-edition, on-chain membership pass that gives holders exclusive merchandise and real-world access to unforgettable moments with PSG from pitchside experiences to private dinners","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/Снимок-экрана-2025-04-14-в-16.15.58-850x470.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/Снимок-экрана-2025-04-14-в-16.15.58-850x470.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/paris-saint-germain-silver-card-matchain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2525392890","title":"Global tier 1 telco operator signs three year agreement with Arqit to secure its Quantum-Safe Network-as-a-Service (NaaS) Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525392890","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525392890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"LONDON, April 08, 2025  -- Arqit Quantum Inc. announces a global tier 1 telco operator has signed a 3 year contract for Arqit’s NetworkSecure. The telco operates in 32 countries, providing secure digital infrastructure, with a backbone spanning over 600,000 km of fiber. Arqit’s Quantum-Safe NetworkSecure technology will be deployed as part of itsNetwork-as-a-Service  suite. This agreement marks a major step in securing enterprise and government communications against emerging cyber threats, including those posed by quantum computing.Quantum-Safe over Internet  service is now available to order, meaning enterprises and governments worldwide can now access the operator’s Quantum-Safe over Internet  service utilizing its NaaS platform powered by Arqit’s NetworkSecure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-tier-1-telco-operator-130000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARQQ","ARQQW","BK4121","QSI"],"gpt_icon":1},{"id":"2525206897","title":"The Ultimate New Flex in Football Culture: PSG X Matchain Launch 70 Ultra-Limited VIP Silver Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206897","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Paris Saint-Germain, in collaboration with blockchain platform Matchain, is set to release just 70 VIP Silver Cards. The ultra-limited membership is redefining what it means to be a modern fan. This is about unlocking legacy. Exclusivity. Ownership. It’s a new kind of relationship between Club and supporter.The Silver Card grants access to an elite circle. With only 70 in existence, it serves as a long-term key to the most coveted and carefully curated experiences PSG has ever offered. This is more than a membership. It’s a signal. A statement. A stake in the future of football culture.Each Silver Card unlocks a mystery box with premium physical items, digital goods and VIP experiences including:. Concierge support to handle everything from booking to experience day. Founded in 1970, Paris Saint-Germain is the most successful club in France and a leading force on the European stage, combining sporting excellence, innovation and societal commitment to shape the future","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/image-3-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/image-3-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/psg-matchain-vip-silver-cards-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["VIP","ULTI","BK4121","QSI"],"gpt_icon":0},{"id":"2524291497","title":"Quantum-Si (NasdaqGM:QSI) Launches Platinum Pro Amid 5% Stock Dip Over The Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291497?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:55","pubTimestamp":1743702957,"startTime":"0","endTime":"0","summary":"Quantum-Si recently launched its innovative benchtop sequencer, Platinum Pro, designed to expand access to advanced proteomics tools globally. However, despite this significant product development, Quantum-Si's share price declined 5% over the past month. This drop might have been partly influenced by broader market conditions, including the announcement of wide-ranging tariffs by President Trump, which adversely affected many tech and biotech stocks. While the company's strategic focus on democratizing Next-Gen Protein Sequencing shows promise, the prevailing economic uncertainties and tariff implications impacted overall investor sentiment.Quantum-Si has 5 warning signs we think you should know about.NasdaqGM:QSI Earnings Per Share Growth as at Apr 2025. Quantum-Si's shares experienced a 33.15% decline in total return over the last year, significantly underperforming both the US Market's 8.4% gain and the US Life Sciences industry's 21.5% decline. Among several factors affecting its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-nasdaqgm-qsi-launches-175557103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","QSI","QSIAW"],"gpt_icon":1},{"id":"2522976877","title":"Quantum-Si Begins Shipping Platinum® Pro, Advancing Accessibility in Next-Gen Protein Sequencing™","url":"https://stock-news.laohu8.com/highlight/detail?id=2522976877","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522976877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., March 26, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, announces the start of shipments for its latest benchtop sequencer, Platinum Pro. This groundbreaking instrument offers protein analysis with single-molecule precision, aiming to make Next-Gen Protein Sequencing more accessible to laboratories worldwide.Platinum Pro delivers a comprehensive solution for sequencing and analyzing proteins through a simple, integrated workflow. Building upon the foundation of innovation established by the original Platinum, the new system introduces advanced features tailored to the evolving needs of researchers and biopharmaceutical customers. Key innovations include:. Platinum Pro exemplifies Quantum-Si’s dedication to progressive innovation that delivers solutions for Next-Gen Protein Sequencing. With its robust capabilities, the system is expected to drive new opportunities for breakthrough discoveries. Platinum Pro shipments have started, and the system is a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-begins-shipping-platinum-120000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","QSI","QSIAW","BK4585","GEN","BK4588","LU2286300806.USD"],"gpt_icon":1},{"id":"2520048455","title":"Quantum-Si to Participate in DNAnexus Webinar on Large Scale Proteomics in Multi-Omics Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520048455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520048455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Validate multi-omics findings at the single-molecule level with Next-Gen Protein Sequencing. BRANFORD, Conn., March 20, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, announces participation in an upcoming DNAnexus webinar focused on the role of proteomics in multi-omics research. This discussion will explore how the integration of proteomics data with other omics datasets is driving new discoveries in disease research, including cancer.The growing impact of proteomics in multi-omics analysis. Technologies and strategies for large-scale discovery and data analysis. Tools for orthogonal validation of proteins of interest. Meredith Carpenter, PhD, Head of Scientific Affairs, Quantum-Si. Cindy Lawley, PhD, Sr. Director, Population Health Proteomic Sciences, Olink, Thermo Fisher Scientific. Quantum-Si, The Protein Sequencing Company, is focused on revolutionizing the growing field of proteomics. The Company’s Platinum line of instruments enables Next-Gen Protein Sequenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-participate-dnanexus-webinar-120000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","QSI","QSIAW"],"gpt_icon":1},{"id":"2520357347","title":"Is QUALCOMM Incorporated (QCOM) The Most Undervalued NASDAQ Stock To Buy According To Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357347","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357347?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217818,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Most Undervalued NASDAQ Stocks To Buy According To Hedge Funds. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other most undervalued NASDAQ stocks to buy according to hedge funds.In a turbulent market where growth stocks are tumbling and value stocks have gained, sector valuations are starting to balance out. Healthcare, real estate, and basic materials, which were undervalued at the start of 2025, have moved closer to fair value. Meanwhile, consumer cyclical stocks, previously the most overvalued,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-most-undervalued-132338849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4579","LU1823568750.SGD","IE00B3QW5Z07.USD","QSI","PSQ","SG9999001424.SGD","TQQQ","MNQmain","LU1119994496.HKD","LU1974910355.USD","NVIW.SI",".IXIC","TSYW.SI","BK4532","IE00BGHQF748.EUR","IE00BVYPNP33.GBP","SQQQ","USJW.SI","NQmain","SG9999015945.SGD","LU0061475181.USD","BK4585","BK4515","LU1261432733.SGD","QCOM","IE00BSNM7G36.USD","SG9999015986.USD","BK4112","LU2247934214.USD","LU2023250504.SGD","QID","IE00B64PRP62.GBP","LU2210149790.SGD","USAW.SI","BK4534","IE00BGHQDM52.EUR","LU0942090050.USD","BK4141","BK4612","IE00BVYPNQ40.USD","LU2106854487.HKD","LU0868494617.USD","LU1917777945.USD","NDAQ","BK4561","LU1084165304.USD","BK4512","QLD"],"gpt_icon":1},{"id":"2519867972","title":"BRIEF-Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867972?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:34","pubTimestamp":1741901646,"startTime":"0","endTime":"0","summary":"BRIEF-Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)March 13 (Reuters) - Quantum-Si Inc QSI.O:QUANTUM-SI ANNOUNCES INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nBw8vtDx5aFurther company coverage: QSI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUAC6N3KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2519869899","title":"Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUAC6N3KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2519615828","title":"Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615828","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615828?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., March 13, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that the Compensation Committee of Quantum-Si’s Board of Directors has granted 20,833 restricted stock units  to new employees under the Company’s previously adopted Quantum-Si Incorporated 2023 Inducement Equity Incentive Plan, as amended . The RSUs were granted as an inducement material to the new employees becoming an employee of Quantum-Si in accordance with Nasdaq Listing Rule 5635.The 2023 Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Quantum-Si , as an inducement material to such individuals entering into employment with Quantum-Si, pursuant to Rule 5635 of the Nasdaq Listing Rules.The RSUs will vest 25% on March 20, 2026, with the remainder vesting in 12 equal quarterly installments thereafter, subject to the employee’s continued employment with Quantum-Si on such vesting dates. The RSUs are subjec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-announces-inducement-grants-200500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2095319765.USD","NDAQ","BK4112","QSIAW","IE00B64PRP62.GBP",".IXIC","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","QSI","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517990785","title":"Quantum-Si Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990785?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172543,"startTime":"0","endTime":"0","summary":"NasdaqGM:QSI Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.0%.Looking ahead, revenue is forecast to grow 57% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 5.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Quantum-Si   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-full-2024-earnings-110223516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSI","QSIAW"],"gpt_icon":1},{"id":"2516052698","title":"Quantum-Si Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:21","pubTimestamp":1741047663,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc reports results for the quarter ended December 31 - Earnings SummaryQuantum-Si Inc QSI.OQ reported a quarterly adjusted loss of 23 cents per share for the quarter ended December 31, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":1},{"id":"2516616916","title":"Quantum-Si Q4 Loss Widens; Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:02","pubTimestamp":1741039326,"startTime":"0","endTime":"0","summary":"Quantum-Si  reported a Q4 loss late Monday of $0.23 per diluted share, compared with a $0.16 loss a year earlier.Three analysts polled by FactSet expected a loss of $0.17.Revenue for the quarter that ended Dec. 31 was $1.19 million, up from $400,000 a year earlier.Three analysts surveyed by FactSet expected $1.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSI"],"gpt_icon":0},{"id":"2516690036","title":"Quantum-Si Shares Climb Despite Worse-Than-Expected Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690036","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690036?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038902,"startTime":"0","endTime":"0","summary":"Quantum-Si reported its fourth-quarter results after Monday&#39;s closing bell. Here&#39;s a look at the key figures from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44096190/quantum-si-shares-climb-despite-worse-than-expected-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2516665271","title":"Quantum-Si Q4 EPS $(0.23) Misses $(0.19) Estimate, Sales $1.19M Miss $1.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665271?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:09","pubTimestamp":1741036157,"startTime":"0","endTime":"0","summary":"Quantum-Si (NASDAQ:QSI) reported quarterly losses of $(0.23) per share which missed the analyst consensus estimate of $(0.19) by 21.05 percent. This is a 43.75 percent decrease over losses of $(0.16) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094104/quantum-si-q4-eps-0-23-misses-0-19-estimate-sales-1-19m-miss-1-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Quantum-Si Q4 EPS $(0.23) Misses $(0.19) Estimate, Sales $1.19M Miss $1.23M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":1},{"id":"2516450665","title":"BRIEF-Quantum-Si Q4 EPS USD -0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035946,"startTime":"0","endTime":"0","summary":"BRIEF-Quantum-Si Q4 EPS USD -0.23\n\n\nMar 03 (Reuters) - Quantum-Si Q4 operating income USD -30.677 million.\n\nQ4 revenue USD 1.192 million\nQ4 operating expenses USD 31.287 million\nQ4 net income USD -33.121 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5189D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"2516651626","title":"Quantum-Si Q4 Net Income USD -33.121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5189D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2516166515","title":"Quantum-Si Q4 EPS USD -0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166515?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXE5189D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-04-24","current":-2.121429,"percent":0.707627,"low":-48.573795,"twenty":-7.008206,"median":-2.733163,"eighty":-1.943756,"high":-1.004484,"avg":-6.184675,"sd":8.641668,"marketCap":214279169},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-14","current":-2.066977,"twenty":-7.220543,"median":-2.783701,"eighty":-1.90676,"marketCap":208779149},{"date":"2025-03-21","current":-2.556524,"twenty":-7.18838,"median":-2.786393,"eighty":-1.909189,"marketCap":258226843},{"date":"2025-03-28","current":-2.37521,"twenty":-7.148662,"median":-2.780019,"eighty":-1.913795,"marketCap":239912882},{"date":"2025-04-04","current":-2.10324,"twenty":-7.122092,"median":-2.755061,"eighty":-1.915057,"marketCap":212441941},{"date":"2025-04-11","current":-2.121371,"twenty":-7.100503,"median":-2.746419,"eighty":-1.924714,"marketCap":214273337},{"date":"2025-04-17","current":-2.103297,"twenty":-7.065468,"median":-2.733685,"eighty":-1.943156,"marketCap":212447723},{"date":"2025-04-24","current":-2.121429,"twenty":-7.008206,"median":-2.733163,"eighty":-1.943756,"marketCap":214279169}],"updateTime":1745647265940}}}