US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

204.03

+0.39000.19%

Post-market: 204.00-0.0273-0.01%16:57 EST

Volume:1.20M

Turnover:244.53M

Market Cap:50.11B

PE:- -

High:204.48

Open:203.38

Low:203.04

Close:203.64

52wk High:205.48

52wk Low:148.34

Shares:245.60M

Float Shares:245.60M

Volume Ratio:0.53

T/O Rate:0.49%

Dividend:1.85

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA Quality Factor ETF

Exchange:

CBOE

Establishment Date:

2013

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":204.03,"timestamp":1770670800000,"preClose":203.64,"halted":0,"volume":1198560,"hourTrading":{"tag":"盘后","latestPrice":204.0027,"preClose":204.03,"latestTime":"16:57 EST","volume":204,"amount":41561.8992,"timestamp":1770674255623,"change":-0.0273,"changeRate":-0.000134,"amplitude":0.01887},"delay":0,"changeRate":0.0019151443724219938,"floatShares":245600000,"shares":245600000,"eps":0,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"02-09 17:50:56 EST","open":203.38,"high":204.48,"low":203.04,"amount":244527358.62719998,"amplitude":0.007071,"askPrice":222.06,"askSize":100,"bidPrice":200,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":203.64,"sharesOutstanding":245600000,"nav":203.761734,"aum":50043881870.4,"dividendRate":0.00908,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":202.76,"preClose":203.64,"latestTime":"08:05 EST","volume":143,"amount":29112.62926,"timestamp":1770642317925,"change":-0.88,"changeRate":-0.004321,"amplitude":0.007734},"postHourTrading":{"tag":"盘后","latestPrice":204.0027,"preClose":204.03,"latestTime":"16:57 EST","volume":204,"amount":41561.8992,"timestamp":1770674255623,"change":-0.0273,"changeRate":-0.000134,"amplitude":0.01887},"volumeRatio":0.526245,"impliedVol":0.1107,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":245600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.526245,"shares":245600000,"dividePrice":1.8526,"high":204.48,"amplitude":0.007071,"preClose":203.64,"low":203.04,"week52Low":148.3401,"pbRate":"--","week52High":205.48,"institutionHeld":0,"latestPrice":204.03,"committee":-0.980198,"eps":0,"divideRate":0.00908,"volume":1198560,"delay":0,"ttmEps":0,"open":203.38,"prevYearClose":198.62,"prevWeekClose":203.64,"prevMonthClose":202.42,"prevQuarterClose":198.62,"fiveDayClose":203.73,"twentyDayClose":204.07,"sixtyDayClose":196.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240359439,"yearFounded":2013,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0085},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0969},{"period":"1year","weight":0.1046},{"period":"ytd","weight":0.0253}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009064},{"month":3,"riseRate":0.5,"avgChangeRate":0.000388},{"month":4,"riseRate":0.583333,"avgChangeRate":0.007296},{"month":5,"riseRate":0.833333,"avgChangeRate":0.016527},{"month":6,"riseRate":0.583333,"avgChangeRate":0.008203},{"month":7,"riseRate":0.916667,"avgChangeRate":0.028262},{"month":8,"riseRate":0.538462,"avgChangeRate":0.007149},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.013626},{"month":10,"riseRate":0.615385,"avgChangeRate":0.017651},{"month":11,"riseRate":0.923077,"avgChangeRate":0.039857},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":null}}