FreightCar America

6.58

-0.7400-10.11%

Post-market: 6.780.1960+2.98%19:07 EDT

Volume:494.89K

Turnover:3.32M

Market Cap:124.32M

PE:-1.51

High:7.59

Open:7.51

Low:6.40

Close:7.32

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FreightCar America Inc (RAIL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

GuruFocus.com

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAIL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","market":"US","secType":"STK","nameCN":"FreightCar America","latestPrice":6.58,"timestamp":1741982400000,"preClose":7.32,"halted":0,"volume":494887,"hourTrading":{"tag":"盘后","latestPrice":6.776,"preClose":6.58,"latestTime":"19:07 EDT","volume":1546,"amount":10254.1,"timestamp":1741993628050},"delay":0,"changeRate":-0.101093,"change":-0.74,"floatShares":13904833,"shares":18893972,"eps":-4.346955,"lyrEps":-1.18351,"pbRate":-0.8,"amount":3317054.845437,"amplitude":0.161694,"volumeRatio":1.050915,"dividePrice":0.36,"prevYearClose":8.96,"fiveDayClose":7.01,"twentyDayClose":11.92,"impliedVol":1.7511,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","floatShares":13904833,"roa":"7.09%","roe":"-8.83%","lyrEps":-1.18351,"volumeRatio":1.050915,"shares":18893972,"dividePrice":0.36,"high":7.5859,"amplitude":0.161694,"preClose":7.32,"low":6.4023,"week52Low":3.02,"pbRate":"-0.80","psRate":"0.23","week52High":16.1,"institutionHeld":0.3929,"latestPrice":6.58,"eps":-4.346955,"divideRate":0.054711,"volume":494887,"delay":0,"ttmEps":-4.346955,"open":7.51,"prevYearClose":8.96,"prevWeekClose":7.01,"prevMonthClose":8.11,"prevQuarterClose":8.96,"fiveDayClose":7.01,"twentyDayClose":11.92,"sixtyDayClose":10.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"RAIL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"RAIL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-12","symbol":"RAIL","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"RAIL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-18","symbol":"RAIL","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-27","value":0.09,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-26","value":0.09,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-25","value":0.09,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAIL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAIL","date":"2025-03-13","current":-1.038955,"percent":0.611698,"low":-96.99319,"twenty":-2.530608,"median":-1.380985,"eighty":-0.697652,"high":-0.13417,"avg":-4.948487,"sd":14.488722,"marketCap":117709445},"quantilePoints":[{"date":"2020-03-20","current":-0.134417,"twenty":-12.553887,"median":-1.642158,"eighty":6.478984,"marketCap":10105860},{"date":"2020-03-27","current":-0.169455,"twenty":-12.318935,"median":-1.616029,"eighty":6.478984,"marketCap":12740152},{"date":"2020-04-03","current":-0.159366,"twenty":-12.188438,"median":-1.604271,"eighty":6.478984,"marketCap":11981587},{"date":"2020-04-09","current":-0.19264,"twenty":-12.105798,"median":-1.599046,"eighty":6.478984,"marketCap":14483238},{"date":"2020-04-17","current":-0.228891,"twenty":-11.915554,"median":-1.584675,"eighty":6.478984,"marketCap":17208720},{"date":"2020-04-24","current":-0.250432,"twenty":-11.729373,"median":-1.568999,"eighty":6.478984,"marketCap":18828209},{"date":"2020-05-01","current":-0.237437,"twenty":-11.603036,"median":-1.546789,"eighty":6.478984,"marketCap":17851249},{"date":"2020-05-08","current":-0.23467,"twenty":-11.468093,"median":-1.511516,"eighty":6.478984,"marketCap":17643217},{"date":"2020-05-15","current":-0.16859,"twenty":-11.263922,"median":-1.474937,"eighty":6.478984,"marketCap":13166580},{"date":"2020-05-22","current":-0.178706,"twenty":-10.966984,"median":-1.417454,"eighty":6.478984,"marketCap":13956574},{"date":"2020-05-29","current":-0.202309,"twenty":-10.909565,"median":-1.396552,"eighty":6.478984,"marketCap":15799896},{"date":"2020-06-05","current":-0.246075,"twenty":-10.67989,"median":-1.117349,"eighty":6.478984,"marketCap":19217940},{"date":"2020-06-12","current":-0.2512,"twenty":-10.053504,"median":-1.051863,"eighty":6.478984,"marketCap":19618204},{"date":"2020-06-19","current":-0.273117,"twenty":-9.620253,"median":-1.003772,"eighty":6.478984,"marketCap":21329859},{"date":"2020-06-26","current":-0.207366,"twenty":-8.136703,"median":-0.976145,"eighty":6.478984,"marketCap":16194893},{"date":"2020-07-02","current":-0.210738,"twenty":-8.038968,"median":-0.965913,"eighty":6.478984,"marketCap":16458225},{"date":"2020-07-10","current":-0.207366,"twenty":-7.98287,"median":-0.950565,"eighty":6.478984,"marketCap":16194893},{"date":"2020-07-17","current":-0.266373,"twenty":-7.735026,"median":-0.928055,"eighty":6.478984,"marketCap":20803196},{"date":"2020-07-24","current":-0.249514,"twenty":-7.646752,"median":-0.897358,"eighty":6.478984,"marketCap":19486538},{"date":"2020-07-31","current":-0.269745,"twenty":-7.571055,"median":-0.87587,"eighty":6.478984,"marketCap":21066528},{"date":"2020-08-07","current":-0.342239,"twenty":-7.519857,"median":-0.864615,"eighty":6.478984,"marketCap":26728157},{"date":"2020-08-14","current":-0.319651,"twenty":-7.444409,"median":-0.854383,"eighty":6.478984,"marketCap":23974489},{"date":"2020-08-21","current":-0.280583,"twenty":-7.426066,"median":-0.843128,"eighty":6.478984,"marketCap":21044274},{"date":"2020-08-28","current":-0.268152,"twenty":-7.385568,"median":-0.789921,"eighty":6.478984,"marketCap":20111933},{"date":"2020-09-04","current":-0.35872,"twenty":-7.354343,"median":-0.436272,"eighty":6.478984,"marketCap":26904705},{"date":"2020-09-11","current":-0.365823,"twenty":-7.326719,"median":-0.38978,"eighty":6.478984,"marketCap":27437471},{"date":"2020-09-18","current":-0.447512,"twenty":-7.272073,"median":-0.381806,"eighty":6.478984,"marketCap":33564285},{"date":"2020-09-25","current":-0.392461,"twenty":-7.222779,"median":-0.380918,"eighty":6.478984,"marketCap":29435345},{"date":"2020-10-02","current":-0.42265,"twenty":-7.200614,"median":-0.380918,"eighty":6.478984,"marketCap":31699603},{"date":"2020-10-09","current":-0.490132,"twenty":-7.171329,"median":-0.380918,"eighty":6.478984,"marketCap":36760884},{"date":"2020-10-16","current":-0.424426,"twenty":-7.129154,"median":-0.380918,"eighty":6.478984,"marketCap":31832794},{"date":"2020-10-23","current":-0.332822,"twenty":-7.087119,"median":-0.372254,"eighty":6.478984,"marketCap":24962348},{"date":"2020-10-30","current":-0.307021,"twenty":-7.070305,"median":-0.352186,"eighty":6.478984,"marketCap":23027225},{"date":"2020-11-06","current":-0.335487,"twenty":-7.053491,"median":-0.33807,"eighty":6.478984,"marketCap":25162199},{"date":"2020-11-13","current":-0.308374,"twenty":-6.998845,"median":-0.333138,"eighty":6.478984,"marketCap":24545029},{"date":"2020-11-20","current":-0.314229,"twenty":-6.948403,"median":-0.328318,"eighty":6.478984,"marketCap":25011074},{"date":"2020-11-27","current":-0.538679,"twenty":-6.893757,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2020-12-04","current":-0.538679,"twenty":-6.819095,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2020-12-11","current":-0.595279,"twenty":-6.747856,"median":-0.326647,"eighty":6.478984,"marketCap":47381228},{"date":"2020-12-18","current":-0.499644,"twenty":-6.692449,"median":-0.326647,"eighty":6.478984,"marketCap":39769162},{"date":"2020-12-24","current":-0.501596,"twenty":-6.578494,"median":-0.326647,"eighty":6.478984,"marketCap":39924510},{"date":"2020-12-31","current":-0.470368,"twenty":-6.549972,"median":-0.326647,"eighty":6.478984,"marketCap":37438937},{"date":"2021-01-08","current":-0.538679,"twenty":-6.528052,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2021-01-15","current":-0.589424,"twenty":-6.462903,"median":-0.326647,"eighty":6.478984,"marketCap":46915183},{"date":"2021-01-22","current":-0.68701,"twenty":-6.439778,"median":-0.326647,"eighty":6.478984,"marketCap":54682598},{"date":"2021-01-29","current":-0.70848,"twenty":-6.422964,"median":-0.326647,"eighty":6.478984,"marketCap":56391429},{"date":"2021-02-05","current":-0.825584,"twenty":-6.367918,"median":-0.326647,"eighty":6.478984,"marketCap":65712326},{"date":"2021-02-12","current":-0.770935,"twenty":-6.288765,"median":-0.326647,"eighty":6.478984,"marketCap":61362574},{"date":"2021-02-19","current":-0.724093,"twenty":-6.173992,"median":-0.326647,"eighty":6.478984,"marketCap":57634215},{"date":"2021-02-26","current":-0.662614,"twenty":-6.043388,"median":-0.326647,"eighty":6.478984,"marketCap":52740744},{"date":"2021-03-05","current":-0.595279,"twenty":-5.036323,"median":-0.32594,"eighty":6.480042,"marketCap":47381228},{"date":"2021-03-12","current":-0.671397,"twenty":-4.788526,"median":-0.326647,"eighty":6.478984,"marketCap":53439811},{"date":"2021-03-19","current":-0.644072,"twenty":-4.616311,"median":-0.326647,"eighty":6.478984,"marketCap":51264935},{"date":"2021-03-26","current":-1.01346,"twenty":-4.561776,"median":-0.327354,"eighty":6.478984,"marketCap":85579613},{"date":"2021-04-01","current":-1.227597,"twenty":-4.438356,"median":-0.327354,"eighty":6.478984,"marketCap":103662008},{"date":"2021-04-09","current":-1.098377,"twenty":-4.042262,"median":-0.326647,"eighty":6.478984,"marketCap":92750218},{"date":"2021-04-16","current":-0.863933,"twenty":-3.999208,"median":-0.326647,"eighty":6.478984,"marketCap":72953112},{"date":"2021-04-23","current":-1.231289,"twenty":-3.831777,"median":-0.326647,"eighty":6.478984,"marketCap":103973774},{"date":"2021-04-30","current":-1.463887,"twenty":-3.736102,"median":-0.326647,"eighty":6.478984,"marketCap":123614996},{"date":"2021-05-07","current":-1.179601,"twenty":-3.7074,"median":-0.33128,"eighty":6.458353,"marketCap":99609058},{"date":"2021-05-14","current":-1.188831,"twenty":-3.7074,"median":-0.335592,"eighty":6.404773,"marketCap":100388471},{"date":"2021-05-21","current":-0.762316,"twenty":-3.7074,"median":-0.342488,"eighty":6.387664,"marketCap":81284241},{"date":"2021-05-28","current":-0.893499,"twenty":-3.7074,"median":-0.365618,"eighty":6.36502,"marketCap":95271969},{"date":"2021-06-04","current":-0.92265,"twenty":-3.7074,"median":-0.375009,"eighty":6.329927,"marketCap":98380353},{"date":"2021-06-11","current":-0.889126,"twenty":-3.706443,"median":-0.381806,"eighty":6.271245,"marketCap":94805712},{"date":"2021-06-18","current":-0.781265,"twenty":-3.706443,"median":-0.395979,"eighty":6.230567,"marketCap":83304691},{"date":"2021-06-25","current":-0.924108,"twenty":-3.706443,"median":-0.410219,"eighty":6.17984,"marketCap":98535772},{"date":"2021-07-02","current":-0.842483,"twenty":-3.706443,"median":-0.417323,"eighty":6.151704,"marketCap":89832297},{"date":"2021-07-09","current":-0.897871,"twenty":-3.706443,"median":-0.424426,"eighty":6.129223,"marketCap":95738227},{"date":"2021-07-16","current":-0.753571,"twenty":-3.706443,"median":-0.43914,"eighty":6.091464,"marketCap":80351726},{"date":"2021-07-23","current":-0.794383,"twenty":-3.706443,"median":-0.451064,"eighty":6.057357,"marketCap":84703464},{"date":"2021-07-30","current":-0.756486,"twenty":-3.706443,"median":-0.470368,"eighty":6.025226,"marketCap":80662564},{"date":"2021-08-06","current":-0.797298,"twenty":-3.706443,"median":-0.490132,"eighty":5.985383,"marketCap":85014302},{"date":"2021-08-13","current":-0.768343,"twenty":-3.706443,"median":-0.501596,"eighty":5.911481,"marketCap":81926843},{"date":"2021-08-20","current":-0.830768,"twenty":-3.706443,"median":-0.513306,"eighty":5.7836,"marketCap":81455095},{"date":"2021-08-27","current":-0.890108,"twenty":-3.706443,"median":-0.523065,"eighty":5.709698,"marketCap":87273317},{"date":"2021-09-03","current":-0.833975,"twenty":-3.706443,"median":-0.544534,"eighty":5.599167,"marketCap":81769594},{"date":"2021-09-10","current":-0.800295,"twenty":-3.706443,"median":-0.578533,"eighty":5.498918,"marketCap":78467360},{"date":"2021-09-17","current":-0.792276,"twenty":-3.706443,"median":-0.597231,"eighty":5.422446,"marketCap":77681114},{"date":"2021-09-24","current":-0.70086,"twenty":-3.706443,"median":-0.620651,"eighty":5.36718,"marketCap":68717909},{"date":"2021-10-01","current":-0.732936,"twenty":-3.706443,"median":-0.644072,"eighty":4.718365,"marketCap":71862893},{"date":"2021-10-08","current":-0.68001,"twenty":-3.706443,"median":-0.66359,"eighty":4.661794,"marketCap":66673669},{"date":"2021-10-15","current":-0.691237,"twenty":-3.706443,"median":-0.68001,"eighty":4.655923,"marketCap":67774413},{"date":"2021-10-22","current":-0.748974,"twenty":-3.706443,"median":-0.690914,"eighty":4.61643,"marketCap":73435385},{"date":"2021-10-29","current":-0.671992,"twenty":-3.706443,"median":-0.696048,"eighty":4.587077,"marketCap":65887423},{"date":"2021-11-05","current":-0.758597,"twenty":-3.706443,"median":-0.699256,"eighty":4.561994,"marketCap":74378881},{"date":"2021-11-12","current":-0.785586,"twenty":-3.706443,"median":-0.708879,"eighty":4.545449,"marketCap":77025111},{"date":"2021-11-19","current":-1.060444,"twenty":-3.706443,"median":-0.721709,"eighty":4.517697,"marketCap":60439994},{"date":"2021-11-26","current":-1.088424,"twenty":-3.706443,"median":-0.723313,"eighty":4.503821,"marketCap":62034716},{"date":"2021-12-03","current":-0.94013,"twenty":-3.706443,"median":-0.726521,"eighty":4.472333,"marketCap":53582686},{"date":"2021-12-10","current":-1.16397,"twenty":-3.706443,"median":-0.729949,"eighty":4.428037,"marketCap":66340468},{"date":"2021-12-17","current":-1.144384,"twenty":-3.706443,"median":-0.737537,"eighty":4.354387,"marketCap":65224162},{"date":"2021-12-23","current":-1.099616,"twenty":-3.706443,"median":-0.750578,"eighty":4.306889,"marketCap":62672606},{"date":"2021-12-31","current":-1.032464,"twenty":-3.706443,"median":-0.758597,"eighty":-0.139377,"marketCap":58845271},{"date":"2022-01-07","current":-1.122,"twenty":-3.705486,"median":-0.763451,"eighty":-0.157958,"marketCap":63948384},{"date":"2022-01-14","current":-1.110808,"twenty":-3.70453,"median":-0.770935,"eighty":-0.1629,"marketCap":63310495},{"date":"2022-01-21","current":-0.959716,"twenty":-3.70453,"median":-0.77835,"eighty":-0.164276,"marketCap":54698992},{"date":"2022-01-28","current":-0.92614,"twenty":-3.703573,"median":-0.780985,"eighty":-0.168043,"marketCap":52785324},{"date":"2022-02-04","current":-0.9821,"twenty":-3.703573,"median":-0.785637,"eighty":-0.174997,"marketCap":55974770},{"date":"2022-02-11","current":-1.096818,"twenty":-3.703573,"median":-0.792121,"eighty":-0.183427,"marketCap":62513133},{"date":"2022-02-18","current":-1.119202,"twenty":-3.703573,"median":-0.798755,"eighty":-0.20214,"marketCap":63788912},{"date":"2022-02-25","current":-1.091222,"twenty":-3.703573,"median":-0.804586,"eighty":-0.20368,"marketCap":62194189},{"date":"2022-03-04","current":-1.01008,"twenty":-3.703573,"median":-0.813126,"eighty":-0.208401,"marketCap":57569493},{"date":"2022-03-11","current":-1.197546,"twenty":-3.703573,"median":-0.817704,"eighty":-0.212424,"marketCap":68254135},{"date":"2022-03-18","current":-1.14998,"twenty":-3.703573,"median":-0.821611,"eighty":-0.217145,"marketCap":65543107},{"date":"2022-03-25","current":-2.448612,"twenty":-3.703573,"median":-0.828609,"eighty":-0.219454,"marketCap":101487638},{"date":"2022-04-01","current":-2.533625,"twenty":-3.703573,"median":-0.834585,"eighty":-0.221944,"marketCap":105011144},{"date":"2022-04-08","current":-2.235317,"twenty":-3.703573,"median":-0.841595,"eighty":-0.223693,"marketCap":92647194},{"date":"2022-04-14","current":-2.236754,"twenty":-3.703573,"median":-0.844386,"eighty":-0.225748,"marketCap":92706742},{"date":"2022-04-22","current":-2.065309,"twenty":-3.703573,"median":-0.849892,"eighty":-0.231222,"marketCap":85600877},{"date":"2022-04-29","current":-2.053348,"twenty":-3.703573,"median":-0.852686,"eighty":-0.23253,"marketCap":85105119},{"date":"2022-05-06","current":-2.160999,"twenty":-3.703573,"median":-0.855406,"eighty":-0.234808,"marketCap":89566941},{"date":"2022-05-13","current":-2.295749,"twenty":-3.703573,"median":-0.859737,"eighty":-0.240172,"marketCap":64652890},{"date":"2022-05-20","current":-2.524737,"twenty":-3.703573,"median":-0.86414,"eighty":-0.246129,"marketCap":71101643},{"date":"2022-05-27","current":-2.706753,"twenty":-3.703573,"median":-0.869954,"eighty":-0.249976,"marketCap":76227576},{"date":"2022-06-03","current":-2.806568,"twenty":-3.703573,"median":-0.876147,"eighty":-0.250432,"marketCap":79038571},{"date":"2022-06-10","current":-2.530608,"twenty":-3.703573,"median":-0.885419,"eighty":-0.252733,"marketCap":71266996},{"date":"2022-06-17","current":-2.213548,"twenty":-3.703573,"median":-0.891218,"eighty":-0.256144,"marketCap":62337952},{"date":"2022-06-24","current":-2.195934,"twenty":-3.70453,"median":-0.894288,"eighty":-0.258428,"marketCap":61841894},{"date":"2022-07-01","current":-2.096119,"twenty":-3.70453,"median":-0.900427,"eighty":-0.262653,"marketCap":59030899},{"date":"2022-07-08","current":-2.166577,"twenty":-3.70453,"median":-0.908613,"eighty":-0.264354,"marketCap":61015131},{"date":"2022-07-15","current":-2.125476,"twenty":-3.70453,"median":-0.92614,"eighty":-0.266373,"marketCap":59857662},{"date":"2022-07-22","current":-2.195934,"twenty":-3.70453,"median":-0.937263,"eighty":-0.268152,"marketCap":61841894},{"date":"2022-07-29","current":-2.436665,"twenty":-3.70453,"median":-0.951588,"eighty":-0.269855,"marketCap":68621353},{"date":"2022-08-05","current":-2.659781,"twenty":-3.70453,"median":-0.959716,"eighty":-0.274545,"marketCap":74904754},{"date":"2022-08-12","current":-9.085035,"twenty":-3.809772,"median":-0.96731,"eighty":-0.27986,"marketCap":85508352},{"date":"2022-08-19","current":-8.428499,"twenty":-3.950414,"median":-0.976145,"eighty":-0.281492,"marketCap":79329037},{"date":"2022-08-26","current":-8.002638,"twenty":-4.028867,"median":-0.990494,"eighty":-0.286094,"marketCap":75320833},{"date":"2022-09-02","current":-7.150916,"twenty":-4.332156,"median":-0.999902,"eighty":-0.287686,"marketCap":67304425},{"date":"2022-09-09","current":-7.41708,"twenty":-4.489064,"median":-1.01346,"eighty":-0.289476,"marketCap":69809553},{"date":"2022-09-16","current":-7.133172,"twenty":-4.576128,"median":-1.021272,"eighty":-0.292912,"marketCap":67137417},{"date":"2022-09-23","current":-6.796032,"twenty":-4.785656,"median":-1.036342,"eighty":-0.296408,"marketCap":63964255},{"date":"2022-09-30","current":-6.61859,"twenty":-4.96074,"median":-1.046454,"eighty":-0.301363,"marketCap":62294170},{"date":"2022-10-07","current":-6.654079,"twenty":-5.972941,"median":-1.049817,"eighty":-0.307043,"marketCap":62628187},{"date":"2022-10-14","current":-6.228217,"twenty":-6.150246,"median":-1.054072,"eighty":-0.309604,"marketCap":58619983},{"date":"2022-10-21","current":-6.157241,"twenty":-6.191192,"median":-1.060444,"eighty":-0.314928,"marketCap":57951949},{"date":"2022-10-28","current":-7.665499,"twenty":-6.243148,"median":-1.074374,"eighty":-0.322302,"marketCap":72147672},{"date":"2022-11-04","current":-7.807452,"twenty":-6.333882,"median":-1.08003,"eighty":-0.330017,"marketCap":73483740},{"date":"2022-11-11","current":-2.526586,"twenty":-6.333882,"median":-1.091222,"eighty":-0.334674,"marketCap":70615554},{"date":"2022-11-18","current":-2.483449,"twenty":-6.333882,"median":-1.096818,"eighty":-0.341305,"marketCap":69409923},{"date":"2022-11-25","current":-2.249278,"twenty":-6.333882,"median":-1.105212,"eighty":-0.355933,"marketCap":62865066},{"date":"2022-12-02","current":-2.324706,"twenty":-6.333882,"median":-1.110808,"eighty":-0.372512,"marketCap":64973199},{"date":"2022-12-09","current":-2.150679,"twenty":-6.333882,"median":-1.117349,"eighty":-0.381806,"marketCap":60109337},{"date":"2022-12-16","current":-2.181491,"twenty":-6.333882,"median":-1.124798,"eighty":-0.394572,"marketCap":60970503},{"date":"2022-12-23","current":-1.9997,"twenty":-6.333882,"median":-1.131674,"eighty":-0.408969,"marketCap":55889627},{"date":"2022-12-30","current":-1.97197,"twenty":-6.333882,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-01-06","current":-1.976468,"twenty":-6.250418,"median":-1.139859,"eighty":-0.415547,"marketCap":55240309},{"date":"2023-01-13","current":-2.107543,"twenty":-6.202434,"median":-1.139859,"eighty":-0.415547,"marketCap":58903706},{"date":"2023-01-20","current":-2.082893,"twenty":-6.150246,"median":-1.139859,"eighty":-0.415547,"marketCap":58214774},{"date":"2023-01-27","current":-2.095218,"twenty":-6.026766,"median":-1.139859,"eighty":-0.415547,"marketCap":58559240},{"date":"2023-02-03","current":-2.270846,"twenty":-5.368752,"median":-1.139859,"eighty":-0.415547,"marketCap":63467882},{"date":"2023-02-10","current":-2.224628,"twenty":-4.815315,"median":-1.139859,"eighty":-0.415547,"marketCap":62176134},{"date":"2023-02-17","current":-2.415663,"twenty":-4.620138,"median":-1.139859,"eighty":-0.415547,"marketCap":67515359},{"date":"2023-02-24","current":-2.267765,"twenty":-4.56369,"median":-1.139859,"eighty":-0.415547,"marketCap":63381766},{"date":"2023-03-03","current":-2.304739,"twenty":-4.417307,"median":-1.139859,"eighty":-0.415547,"marketCap":64415164},{"date":"2023-03-10","current":-2.264684,"twenty":-4.084359,"median":-1.139859,"eighty":-0.415547,"marketCap":63295649},{"date":"2023-03-17","current":-1.97197,"twenty":-4.003035,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-03-24","current":-1.996619,"twenty":-3.856653,"median":-1.139859,"eighty":-0.415547,"marketCap":55803511},{"date":"2023-03-31","current":-1.421774,"twenty":-3.772459,"median":-1.140347,"eighty":-0.415547,"marketCap":55231672},{"date":"2023-04-06","current":-1.389876,"twenty":-3.694962,"median":-1.140347,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-14","current":-1.389876,"twenty":-3.63086,"median":-1.137925,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-21","current":-1.371648,"twenty":-3.571542,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-04-28","current":-1.371648,"twenty":-3.47204,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-05-05","current":-1.316964,"twenty":-3.417505,"median":-1.137925,"eighty":-0.415547,"marketCap":51160106},{"date":"2023-05-12","current":-2.600849,"twenty":-3.36297,"median":-1.137925,"eighty":-0.415547,"marketCap":46911516},{"date":"2023-05-19","current":-2.816769,"twenty":-3.227112,"median":-1.137925,"eighty":-0.415547,"marketCap":50806057},{"date":"2023-05-26","current":-2.760513,"twenty":-3.098144,"median":-1.137925,"eighty":-0.415547,"marketCap":49791369},{"date":"2023-06-02","current":-2.839667,"twenty":-2.926691,"median":-1.137925,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-06-09","current":-2.691253,"twenty":-2.865618,"median":-1.137925,"eighty":-0.415547,"marketCap":48542123},{"date":"2023-06-16","current":-2.740724,"twenty":-2.818635,"median":-1.137925,"eighty":-0.415547,"marketCap":49434442},{"date":"2023-06-23","current":-2.651675,"twenty":-2.805272,"median":-1.13599,"eighty":-0.415547,"marketCap":47828268},{"date":"2023-06-30","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-07","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-14","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-21","current":-2.790196,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":50326760},{"date":"2023-07-28","current":-2.839667,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-08-04","current":-2.988082,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":53896034},{"date":"2023-08-11","current":-1.05054,"twenty":-2.723783,"median":-1.130394,"eighty":-0.415547,"marketCap":54066033},{"date":"2023-08-18","current":-1.008797,"twenty":-2.711041,"median":-1.122,"eighty":-0.415547,"marketCap":51917714},{"date":"2023-08-25","current":-0.956617,"twenty":-2.69501,"median":-1.116404,"eighty":-0.415547,"marketCap":49232315},{"date":"2023-09-01","current":-0.960096,"twenty":-2.66157,"median":-1.110808,"eighty":-0.415547,"marketCap":49411341},{"date":"2023-09-08","current":-0.916613,"twenty":-2.617045,"median":-1.102414,"eighty":-0.415547,"marketCap":47173509},{"date":"2023-09-15","current":-0.942703,"twenty":-2.559966,"median":-1.095419,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-09-22","current":-0.977489,"twenty":-2.530608,"median":-1.087025,"eighty":-0.415547,"marketCap":50306474},{"date":"2023-09-29","current":-0.928789,"twenty":-2.487884,"median":-1.077232,"eighty":-0.415547,"marketCap":47800102},{"date":"2023-10-06","current":-0.92531,"twenty":-2.460151,"median":-1.073005,"eighty":-0.415547,"marketCap":47621075},{"date":"2023-10-13","current":-0.942703,"twenty":-2.441293,"median":-1.060444,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-10-20","current":-0.984446,"twenty":-2.421825,"median":-1.05399,"eighty":-0.415547,"marketCap":50664527},{"date":"2023-10-27","current":-0.918353,"twenty":-2.398408,"median":-1.05054,"eighty":-0.414481,"marketCap":47263022},{"date":"2023-11-03","current":-0.928789,"twenty":-2.369935,"median":-1.046454,"eighty":-0.414481,"marketCap":47800102},{"date":"2023-11-10","current":-1.333972,"twenty":-2.335552,"median":-1.046454,"eighty":-0.414481,"marketCap":40640801},{"date":"2023-11-17","current":-1.339849,"twenty":-2.324947,"median":-1.046454,"eighty":-0.414481,"marketCap":40819836},{"date":"2023-11-24","current":-1.413305,"twenty":-2.318516,"median":-1.046454,"eighty":-0.414481,"marketCap":43057765},{"date":"2023-12-01","current":-1.375108,"twenty":-2.315243,"median":-1.046454,"eighty":-0.414481,"marketCap":41894042},{"date":"2023-12-08","current":-1.386861,"twenty":-2.308708,"median":-1.046454,"eighty":-0.414837,"marketCap":42252111},{"date":"2023-12-15","current":-1.451503,"twenty":-2.293749,"median":-1.046454,"eighty":-0.414837,"marketCap":44221489},{"date":"2023-12-22","current":-1.492639,"twenty":-2.280299,"median":-1.046454,"eighty":-0.414837,"marketCap":45474729},{"date":"2023-12-29","current":-1.569034,"twenty":-2.276959,"median":-1.046454,"eighty":-0.414481,"marketCap":47802176},{"date":"2024-01-05","current":-1.627799,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414126,"marketCap":49592520},{"date":"2024-01-12","current":-1.410367,"twenty":-2.26468,"median":-1.046454,"eighty":-0.414126,"marketCap":42968248},{"date":"2024-01-19","current":-1.475009,"twenty":-2.25544,"median":-1.046454,"eighty":-0.413771,"marketCap":44937626},{"date":"2024-01-26","current":-1.580787,"twenty":-2.24908,"median":-1.046454,"eighty":-0.414126,"marketCap":48160245},{"date":"2024-02-02","current":-1.715947,"twenty":-2.232333,"median":-1.046454,"eighty":-0.414126,"marketCap":52278036},{"date":"2024-02-09","current":-1.645428,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":50129623},{"date":"2024-02-16","current":-1.827601,"twenty":-2.21942,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-02-23","current":-1.827601,"twenty":-2.217191,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-03-01","current":-1.815848,"twenty":-2.20658,"median":-1.046454,"eighty":-0.414481,"marketCap":55321620},{"date":"2024-03-08","current":-1.809971,"twenty":-2.195934,"median":-1.046454,"eighty":-0.414481,"marketCap":55142585},{"date":"2024-03-15","current":-1.856984,"twenty":-2.191237,"median":-1.046454,"eighty":-0.414481,"marketCap":56574860},{"date":"2024-03-22","current":-2.98642,"twenty":-2.198086,"median":-1.046454,"eighty":-0.414481,"marketCap":70446673},{"date":"2024-03-28","current":-3.025306,"twenty":-2.211264,"median":-1.046454,"eighty":-0.414481,"marketCap":71363948},{"date":"2024-04-05","current":-3.071969,"twenty":-2.21922,"median":-1.046454,"eighty":-0.414126,"marketCap":72464677},{"date":"2024-04-12","current":-2.994198,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":70630128},{"date":"2024-04-19","current":-2.784215,"twenty":-2.230791,"median":-1.046454,"eighty":-0.414126,"marketCap":65676847},{"date":"2024-04-26","current":-2.760884,"twenty":-2.234297,"median":-1.046454,"eighty":-0.414481,"marketCap":65126482},{"date":"2024-05-03","current":-2.823101,"twenty":-2.251332,"median":-1.046454,"eighty":-0.414481,"marketCap":66594121},{"date":"2024-05-10","current":-2.277732,"twenty":-2.26344,"median":-1.046454,"eighty":-0.414481,"marketCap":68612125},{"date":"2024-05-17","current":-2.423897,"twenty":-2.266392,"median":-1.046454,"eighty":-0.414481,"marketCap":73015042},{"date":"2024-05-24","current":-2.167777,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414481,"marketCap":65299945},{"date":"2024-05-31","current":-2.36033,"twenty":-2.269614,"median":-1.046454,"eighty":-0.414481,"marketCap":71100226},{"date":"2024-06-07","current":-2.173988,"twenty":-2.271696,"median":-1.046454,"eighty":-0.414481,"marketCap":65487051},{"date":"2024-06-14","current":-2.366542,"twenty":-2.279212,"median":-1.046454,"eighty":-0.414126,"marketCap":71287332},{"date":"2024-06-21","current":-2.248525,"twenty":-2.28009,"median":-1.046454,"eighty":-0.413771,"marketCap":67732321},{"date":"2024-06-28","current":-2.273371,"twenty":-2.28009,"median":-1.045065,"eighty":-0.41164,"marketCap":68480744},{"date":"2024-07-05","current":-2.043549,"twenty":-2.28009,"median":-1.045065,"eighty":-0.41164,"marketCap":61557827},{"date":"2024-07-12","current":-1.969012,"twenty":-2.28009,"median":-1.045065,"eighty":-0.41164,"marketCap":59312557},{"date":"2024-07-15","current":-1.975224,"twenty":-2.28009,"median":-1.045065,"eighty":-0.41164,"marketCap":59499663},{"date":"2024-08-02","current":-2.167777,"twenty":-2.281291,"median":-1.032464,"eighty":-0.406654,"marketCap":65299945},{"date":"2024-08-09","current":-2.018703,"twenty":-2.281291,"median":-1.03806,"eighty":-0.406654,"marketCap":60809404},{"date":"2024-08-16","current":-27.59768,"twenty":-2.292415,"median":-1.046454,"eighty":-0.406654,"marketCap":84366109},{"date":"2024-08-23","current":-35.376892,"twenty":-2.305919,"median":-1.05054,"eighty":-0.406654,"marketCap":108147160},{"date":"2024-08-30","current":-48.465725,"twenty":-2.31399,"median":-1.054848,"eighty":-0.406654,"marketCap":148159722},{"date":"2024-09-06","current":-46.922231,"twenty":-2.317064,"median":-1.060444,"eighty":-0.406654,"marketCap":143441260},{"date":"2024-09-13","current":-58.961487,"twenty":-2.323062,"median":-1.060444,"eighty":-0.406654,"marketCap":180245267},{"date":"2024-09-20","current":-67.296358,"twenty":-2.327041,"median":-1.074434,"eighty":-0.406654,"marketCap":205724965},{"date":"2024-09-27","current":-61.12238,"twenty":-2.340755,"median":-1.08003,"eighty":-0.406654,"marketCap":186851115},{"date":"2024-10-04","current":-74.334692,"twenty":-2.367697,"median":-1.091222,"eighty":-0.406654,"marketCap":227241154},{"date":"2024-10-11","current":-73.346856,"twenty":-2.403338,"median":-1.096818,"eighty":-0.406654,"marketCap":224221338},{"date":"2024-10-18","current":-73.099897,"twenty":-2.424715,"median":-1.105212,"eighty":-0.406654,"marketCap":223466384},{"date":"2024-10-25","current":-86.991346,"twenty":-2.449417,"median":-1.113145,"eighty":-0.406654,"marketCap":265932546},{"date":"2024-10-31","current":-91.776179,"twenty":-2.471479,"median":-1.122,"eighty":-0.406654,"marketCap":280559780},{"date":"2024-11-08","current":-89.954856,"twenty":-2.510645,"median":-1.130394,"eighty":-0.410219,"marketCap":274991994},{"date":"2024-11-15","current":-1.730858,"twenty":-2.530608,"median":-1.141586,"eighty":-0.419454,"marketCap":196099301},{"date":"2024-11-22","current":-1.609296,"twenty":-2.530608,"median":-1.148581,"eighty":-0.43295,"marketCap":182326829},{"date":"2024-11-29","current":-1.634311,"twenty":-2.530608,"median":-1.162571,"eighty":-0.44554,"marketCap":185160925},{"date":"2024-12-06","current":-1.634311,"twenty":-2.530608,"median":-1.183556,"eighty":-0.468806,"marketCap":185160925},{"date":"2024-12-13","current":-1.664329,"twenty":-2.530608,"median":-1.218687,"eighty":-0.490033,"marketCap":188561840},{"date":"2024-12-20","current":-1.472548,"twenty":-2.530608,"median":-1.244719,"eighty":-0.500815,"marketCap":166833772},{"date":"2024-12-27","current":-1.59262,"twenty":-2.530608,"median":-1.304432,"eighty":-0.511354,"marketCap":180437432},{"date":"2025-01-03","current":-1.590952,"twenty":-2.530608,"median":-1.312407,"eighty":-0.519552,"marketCap":180248492},{"date":"2025-01-10","current":-1.667665,"twenty":-2.530608,"median":-1.333972,"eighty":-0.538679,"marketCap":188939720},{"date":"2025-01-17","current":-2.034551,"twenty":-2.530608,"median":-1.344306,"eighty":-0.56288,"marketCap":230506458},{"date":"2025-01-24","current":-2.236338,"twenty":-2.530608,"median":-1.354972,"eighty":-0.595279,"marketCap":253368164},{"date":"2025-01-31","current":-2.019542,"twenty":-2.530608,"median":-1.367091,"eighty":-0.615187,"marketCap":228806000},{"date":"2025-02-07","current":-2.222997,"twenty":-2.530608,"median":-1.371648,"eighty":-0.636656,"marketCap":251856646},{"date":"2025-02-14","current":-1.987856,"twenty":-2.530608,"median":-1.376205,"eighty":-0.662028,"marketCap":225216146},{"date":"2025-02-21","current":-1.564269,"twenty":-2.530608,"median":-1.380985,"eighty":-0.671635,"marketCap":177225457},{"date":"2025-02-28","current":-1.297443,"twenty":-2.530608,"median":-1.380985,"eighty":-0.681293,"marketCap":146995102},{"date":"2025-03-07","current":-1.182374,"twenty":-2.530608,"median":-1.380985,"eighty":-0.691953,"marketCap":133958261},{"date":"2025-03-13","current":-1.038955,"twenty":-2.530608,"median":-1.380985,"eighty":-0.697652,"marketCap":117709445}],"customCompares":[{"symbol":"RAIL","name":"FreightCar America","items":[{"date":"2020-03-20","value":-0.134417,"marketCap":10105860},{"date":"2020-03-27","value":-0.169455,"marketCap":12740152},{"date":"2020-04-03","value":-0.159366,"marketCap":11981587},{"date":"2020-04-09","value":-0.19264,"marketCap":14483238},{"date":"2020-04-17","value":-0.228891,"marketCap":17208720},{"date":"2020-04-24","value":-0.250432,"marketCap":18828209},{"date":"2020-05-01","value":-0.237437,"marketCap":17851249},{"date":"2020-05-08","value":-0.23467,"marketCap":17643217},{"date":"2020-05-15","value":-0.16859,"marketCap":13166580},{"date":"2020-05-22","value":-0.178706,"marketCap":13956574},{"date":"2020-05-29","value":-0.202309,"marketCap":15799896},{"date":"2020-06-05","value":-0.246075,"marketCap":19217940},{"date":"2020-06-12","value":-0.2512,"marketCap":19618204},{"date":"2020-06-19","value":-0.273117,"marketCap":21329859},{"date":"2020-06-26","value":-0.207366,"marketCap":16194893},{"date":"2020-07-02","value":-0.210738,"marketCap":16458225},{"date":"2020-07-10","value":-0.207366,"marketCap":16194893},{"date":"2020-07-17","value":-0.266373,"marketCap":20803196},{"date":"2020-07-24","value":-0.249514,"marketCap":19486538},{"date":"2020-07-31","value":-0.269745,"marketCap":21066528},{"date":"2020-08-07","value":-0.342239,"marketCap":26728157},{"date":"2020-08-14","value":-0.319651,"marketCap":23974489},{"date":"2020-08-21","value":-0.280583,"marketCap":21044274},{"date":"2020-08-28","value":-0.268152,"marketCap":20111933},{"date":"2020-09-04","value":-0.35872,"marketCap":26904705},{"date":"2020-09-11","value":-0.365823,"marketCap":27437471},{"date":"2020-09-18","value":-0.447512,"marketCap":33564285},{"date":"2020-09-25","value":-0.392461,"marketCap":29435345},{"date":"2020-10-02","value":-0.42265,"marketCap":31699603},{"date":"2020-10-09","value":-0.490132,"marketCap":36760884},{"date":"2020-10-16","value":-0.424426,"marketCap":31832794},{"date":"2020-10-23","value":-0.332822,"marketCap":24962348},{"date":"2020-10-30","value":-0.307021,"marketCap":23027225},{"date":"2020-11-06","value":-0.335487,"marketCap":25162199},{"date":"2020-11-13","value":-0.308374,"marketCap":24545029},{"date":"2020-11-20","value":-0.314229,"marketCap":25011074},{"date":"2020-11-27","value":-0.538679,"marketCap":42876128},{"date":"2020-12-04","value":-0.538679,"marketCap":42876128},{"date":"2020-12-11","value":-0.595279,"marketCap":47381228},{"date":"2020-12-18","value":-0.499644,"marketCap":39769162},{"date":"2020-12-24","value":-0.501596,"marketCap":39924510},{"date":"2020-12-31","value":-0.470368,"marketCap":37438937},{"date":"2021-01-08","value":-0.538679,"marketCap":42876128},{"date":"2021-01-15","value":-0.589424,"marketCap":46915183},{"date":"2021-01-22","value":-0.68701,"marketCap":54682598},{"date":"2021-01-29","value":-0.70848,"marketCap":56391429},{"date":"2021-02-05","value":-0.825584,"marketCap":65712326},{"date":"2021-02-12","value":-0.770935,"marketCap":61362574},{"date":"2021-02-19","value":-0.724093,"marketCap":57634215},{"date":"2021-02-26","value":-0.662614,"marketCap":52740744},{"date":"2021-03-05","value":-0.595279,"marketCap":47381228},{"date":"2021-03-12","value":-0.671397,"marketCap":53439811},{"date":"2021-03-19","value":-0.644072,"marketCap":51264935},{"date":"2021-03-26","value":-1.01346,"marketCap":85579613},{"date":"2021-04-01","value":-1.227597,"marketCap":103662008},{"date":"2021-04-09","value":-1.098377,"marketCap":92750218},{"date":"2021-04-16","value":-0.863933,"marketCap":72953112},{"date":"2021-04-23","value":-1.231289,"marketCap":103973774},{"date":"2021-04-30","value":-1.463887,"marketCap":123614996},{"date":"2021-05-07","value":-1.179601,"marketCap":99609058},{"date":"2021-05-14","value":-1.188831,"marketCap":100388471},{"date":"2021-05-21","value":-0.762316,"marketCap":81284241},{"date":"2021-05-28","value":-0.893499,"marketCap":95271969},{"date":"2021-06-04","value":-0.92265,"marketCap":98380353},{"date":"2021-06-11","value":-0.889126,"marketCap":94805712},{"date":"2021-06-18","value":-0.781265,"marketCap":83304691},{"date":"2021-06-25","value":-0.924108,"marketCap":98535772},{"date":"2021-07-02","value":-0.842483,"marketCap":89832297},{"date":"2021-07-09","value":-0.897871,"marketCap":95738227},{"date":"2021-07-16","value":-0.753571,"marketCap":80351726},{"date":"2021-07-23","value":-0.794383,"marketCap":84703464},{"date":"2021-07-30","value":-0.756486,"marketCap":80662564},{"date":"2021-08-06","value":-0.797298,"marketCap":85014302},{"date":"2021-08-13","value":-0.768343,"marketCap":81926843},{"date":"2021-08-20","value":-0.830768,"marketCap":81455095},{"date":"2021-08-27","value":-0.890108,"marketCap":87273317},{"date":"2021-09-03","value":-0.833975,"marketCap":81769594},{"date":"2021-09-10","value":-0.800295,"marketCap":78467360},{"date":"2021-09-17","value":-0.792276,"marketCap":77681114},{"date":"2021-09-24","value":-0.70086,"marketCap":68717909},{"date":"2021-10-01","value":-0.732936,"marketCap":71862893},{"date":"2021-10-08","value":-0.68001,"marketCap":66673669},{"date":"2021-10-15","value":-0.691237,"marketCap":67774413},{"date":"2021-10-22","value":-0.748974,"marketCap":73435385},{"date":"2021-10-29","value":-0.671992,"marketCap":65887423},{"date":"2021-11-05","value":-0.758597,"marketCap":74378881},{"date":"2021-11-12","value":-0.785586,"marketCap":77025111},{"date":"2021-11-19","value":-1.060444,"marketCap":60439994},{"date":"2021-11-26","value":-1.088424,"marketCap":62034716},{"date":"2021-12-03","value":-0.94013,"marketCap":53582686},{"date":"2021-12-10","value":-1.16397,"marketCap":66340468},{"date":"2021-12-17","value":-1.144384,"marketCap":65224162},{"date":"2021-12-23","value":-1.099616,"marketCap":62672606},{"date":"2021-12-31","value":-1.032464,"marketCap":58845271},{"date":"2022-01-07","value":-1.122,"marketCap":63948384},{"date":"2022-01-14","value":-1.110808,"marketCap":63310495},{"date":"2022-01-21","value":-0.959716,"marketCap":54698992},{"date":"2022-01-28","value":-0.92614,"marketCap":52785324},{"date":"2022-02-04","value":-0.9821,"marketCap":55974770},{"date":"2022-02-11","value":-1.096818,"marketCap":62513133},{"date":"2022-02-18","value":-1.119202,"marketCap":63788912},{"date":"2022-02-25","value":-1.091222,"marketCap":62194189},{"date":"2022-03-04","value":-1.01008,"marketCap":57569493},{"date":"2022-03-11","value":-1.197546,"marketCap":68254135},{"date":"2022-03-18","value":-1.14998,"marketCap":65543107},{"date":"2022-03-25","value":-2.448612,"marketCap":101487638},{"date":"2022-04-01","value":-2.533625,"marketCap":105011144},{"date":"2022-04-08","value":-2.235317,"marketCap":92647194},{"date":"2022-04-14","value":-2.236754,"marketCap":92706742},{"date":"2022-04-22","value":-2.065309,"marketCap":85600877},{"date":"2022-04-29","value":-2.053348,"marketCap":85105119},{"date":"2022-05-06","value":-2.160999,"marketCap":89566941},{"date":"2022-05-13","value":-2.295749,"marketCap":64652890},{"date":"2022-05-20","value":-2.524737,"marketCap":71101643},{"date":"2022-05-27","value":-2.706753,"marketCap":76227576},{"date":"2022-06-03","value":-2.806568,"marketCap":79038571},{"date":"2022-06-10","value":-2.530608,"marketCap":71266996},{"date":"2022-06-17","value":-2.213548,"marketCap":62337952},{"date":"2022-06-24","value":-2.195934,"marketCap":61841894},{"date":"2022-07-01","value":-2.096119,"marketCap":59030899},{"date":"2022-07-08","value":-2.166577,"marketCap":61015131},{"date":"2022-07-15","value":-2.125476,"marketCap":59857662},{"date":"2022-07-22","value":-2.195934,"marketCap":61841894},{"date":"2022-07-29","value":-2.436665,"marketCap":68621353},{"date":"2022-08-05","value":-2.659781,"marketCap":74904754},{"date":"2022-08-12","value":-9.085035,"marketCap":85508352},{"date":"2022-08-19","value":-8.428499,"marketCap":79329037},{"date":"2022-08-26","value":-8.002638,"marketCap":75320833},{"date":"2022-09-02","value":-7.150916,"marketCap":67304425},{"date":"2022-09-09","value":-7.41708,"marketCap":69809553},{"date":"2022-09-16","value":-7.133172,"marketCap":67137417},{"date":"2022-09-23","value":-6.796032,"marketCap":63964255},{"date":"2022-09-30","value":-6.61859,"marketCap":62294170},{"date":"2022-10-07","value":-6.654079,"marketCap":62628187},{"date":"2022-10-14","value":-6.228217,"marketCap":58619983},{"date":"2022-10-21","value":-6.157241,"marketCap":57951949},{"date":"2022-10-28","value":-7.665499,"marketCap":72147672},{"date":"2022-11-04","value":-7.807452,"marketCap":73483740},{"date":"2022-11-11","value":-2.526586,"marketCap":70615554},{"date":"2022-11-18","value":-2.483449,"marketCap":69409923},{"date":"2022-11-25","value":-2.249278,"marketCap":62865066},{"date":"2022-12-02","value":-2.324706,"marketCap":64973199},{"date":"2022-12-09","value":-2.150679,"marketCap":60109337},{"date":"2022-12-16","value":-2.181491,"marketCap":60970503},{"date":"2022-12-23","value":-1.9997,"marketCap":55889627},{"date":"2022-12-30","value":-1.97197,"marketCap":55114579},{"date":"2023-01-06","value":-1.976468,"marketCap":55240309},{"date":"2023-01-13","value":-2.107543,"marketCap":58903706},{"date":"2023-01-20","value":-2.082893,"marketCap":58214774},{"date":"2023-01-27","value":-2.095218,"marketCap":58559240},{"date":"2023-02-03","value":-2.270846,"marketCap":63467882},{"date":"2023-02-10","value":-2.224628,"marketCap":62176134},{"date":"2023-02-17","value":-2.415663,"marketCap":67515359},{"date":"2023-02-24","value":-2.267765,"marketCap":63381766},{"date":"2023-03-03","value":-2.304739,"marketCap":64415164},{"date":"2023-03-10","value":-2.264684,"marketCap":63295649},{"date":"2023-03-17","value":-1.97197,"marketCap":55114579},{"date":"2023-03-24","value":-1.996619,"marketCap":55803511},{"date":"2023-03-31","value":-1.421774,"marketCap":55231672},{"date":"2023-04-06","value":-1.389876,"marketCap":53992499},{"date":"2023-04-14","value":-1.389876,"marketCap":53992499},{"date":"2023-04-21","value":-1.371648,"marketCap":53284401},{"date":"2023-04-28","value":-1.371648,"marketCap":53284401},{"date":"2023-05-05","value":-1.316964,"marketCap":51160106},{"date":"2023-05-12","value":-2.600849,"marketCap":46911516},{"date":"2023-05-19","value":-2.816769,"marketCap":50806057},{"date":"2023-05-26","value":-2.760513,"marketCap":49791369},{"date":"2023-06-02","value":-2.839667,"marketCap":51219079},{"date":"2023-06-09","value":-2.691253,"marketCap":48542123},{"date":"2023-06-16","value":-2.740724,"marketCap":49434442},{"date":"2023-06-23","value":-2.651675,"marketCap":47828268},{"date":"2023-06-30","value":-2.918822,"marketCap":52646788},{"date":"2023-07-07","value":-2.918822,"marketCap":52646788},{"date":"2023-07-14","value":-2.918822,"marketCap":52646788},{"date":"2023-07-21","value":-2.790196,"marketCap":50326760},{"date":"2023-07-28","value":-2.839667,"marketCap":51219079},{"date":"2023-08-04","value":-2.988082,"marketCap":53896034},{"date":"2023-08-11","value":-1.05054,"marketCap":54066033},{"date":"2023-08-18","value":-1.008797,"marketCap":51917714},{"date":"2023-08-25","value":-0.956617,"marketCap":49232315},{"date":"2023-09-01","value":-0.960096,"marketCap":49411341},{"date":"2023-09-08","value":-0.916613,"marketCap":47173509},{"date":"2023-09-15","value":-0.942703,"marketCap":48516208},{"date":"2023-09-22","value":-0.977489,"marketCap":50306474},{"date":"2023-09-29","value":-0.928789,"marketCap":47800102},{"date":"2023-10-06","value":-0.92531,"marketCap":47621075},{"date":"2023-10-13","value":-0.942703,"marketCap":48516208},{"date":"2023-10-20","value":-0.984446,"marketCap":50664527},{"date":"2023-10-27","value":-0.918353,"marketCap":47263022},{"date":"2023-11-03","value":-0.928789,"marketCap":47800102},{"date":"2023-11-10","value":-1.333972,"marketCap":40640801},{"date":"2023-11-17","value":-1.339849,"marketCap":40819836},{"date":"2023-11-24","value":-1.413305,"marketCap":43057765},{"date":"2023-12-01","value":-1.375108,"marketCap":41894042},{"date":"2023-12-08","value":-1.386861,"marketCap":42252111},{"date":"2023-12-15","value":-1.451503,"marketCap":44221489},{"date":"2023-12-22","value":-1.492639,"marketCap":45474729},{"date":"2023-12-29","value":-1.569034,"marketCap":47802176},{"date":"2024-01-05","value":-1.627799,"marketCap":49592520},{"date":"2024-01-12","value":-1.410367,"marketCap":42968248},{"date":"2024-01-19","value":-1.475009,"marketCap":44937626},{"date":"2024-01-26","value":-1.580787,"marketCap":48160245},{"date":"2024-02-02","value":-1.715947,"marketCap":52278036},{"date":"2024-02-09","value":-1.645428,"marketCap":50129623},{"date":"2024-02-16","value":-1.827601,"marketCap":55679689},{"date":"2024-02-23","value":-1.827601,"marketCap":55679689},{"date":"2024-03-01","value":-1.815848,"marketCap":55321620},{"date":"2024-03-08","value":-1.809971,"marketCap":55142585},{"date":"2024-03-15","value":-1.856984,"marketCap":56574860},{"date":"2024-03-22","value":-2.98642,"marketCap":70446673},{"date":"2024-03-28","value":-3.025306,"marketCap":71363948},{"date":"2024-04-05","value":-3.071969,"marketCap":72464677},{"date":"2024-04-12","value":-2.994198,"marketCap":70630128},{"date":"2024-04-19","value":-2.784215,"marketCap":65676847},{"date":"2024-04-26","value":-2.760884,"marketCap":65126482},{"date":"2024-05-03","value":-2.823101,"marketCap":66594121},{"date":"2024-05-10","value":-2.277732,"marketCap":68612125},{"date":"2024-05-17","value":-2.423897,"marketCap":73015042},{"date":"2024-05-24","value":-2.167777,"marketCap":65299945},{"date":"2024-05-31","value":-2.36033,"marketCap":71100226},{"date":"2024-06-07","value":-2.173988,"marketCap":65487051},{"date":"2024-06-14","value":-2.366542,"marketCap":71287332},{"date":"2024-06-21","value":-2.248525,"marketCap":67732321},{"date":"2024-06-28","value":-2.273371,"marketCap":68480744},{"date":"2024-07-05","value":-2.043549,"marketCap":61557827},{"date":"2024-07-12","value":-1.969012,"marketCap":59312557},{"date":"2024-07-15","value":-1.975224,"marketCap":59499663},{"date":"2024-08-02","value":-2.167777,"marketCap":65299945},{"date":"2024-08-09","value":-2.018703,"marketCap":60809404},{"date":"2024-08-16","value":-27.59768,"marketCap":84366109},{"date":"2024-08-23","value":-35.376892,"marketCap":108147160},{"date":"2024-08-30","value":-48.465725,"marketCap":148159722},{"date":"2024-09-06","value":-46.922231,"marketCap":143441260},{"date":"2024-09-13","value":-58.961487,"marketCap":180245267},{"date":"2024-09-20","value":-67.296358,"marketCap":205724965},{"date":"2024-09-27","value":-61.12238,"marketCap":186851115},{"date":"2024-10-04","value":-74.334692,"marketCap":227241154},{"date":"2024-10-11","value":-73.346856,"marketCap":224221338},{"date":"2024-10-18","value":-73.099897,"marketCap":223466384},{"date":"2024-10-25","value":-86.991346,"marketCap":265932546},{"date":"2024-10-31","value":-91.776179,"marketCap":280559780},{"date":"2024-11-08","value":-89.954856,"marketCap":274991994},{"date":"2024-11-15","value":-1.730858,"marketCap":196099301},{"date":"2024-11-22","value":-1.609296,"marketCap":182326829},{"date":"2024-11-29","value":-1.634311,"marketCap":185160925},{"date":"2024-12-06","value":-1.634311,"marketCap":185160925},{"date":"2024-12-13","value":-1.664329,"marketCap":188561840},{"date":"2024-12-20","value":-1.472548,"marketCap":166833772},{"date":"2024-12-27","value":-1.59262,"marketCap":180437432},{"date":"2025-01-03","value":-1.590952,"marketCap":180248492},{"date":"2025-01-10","value":-1.667665,"marketCap":188939720},{"date":"2025-01-17","value":-2.034551,"marketCap":230506458},{"date":"2025-01-24","value":-2.236338,"marketCap":253368164},{"date":"2025-01-31","value":-2.019542,"marketCap":228806000},{"date":"2025-02-07","value":-2.222997,"marketCap":251856646},{"date":"2025-02-14","value":-1.987856,"marketCap":225216146},{"date":"2025-02-21","value":-1.564269,"marketCap":177225457},{"date":"2025-02-28","value":-1.297443,"marketCap":146995102},{"date":"2025-03-07","value":-1.182374,"marketCap":133958261},{"date":"2025-03-13","value":-1.038955,"marketCap":117709445}]},{"symbol":"CAT","name":"Caterpillar","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-13","value":14.974347,"marketCap":161603155275}]},{"symbol":"PCAR","name":"PACCAR Inc","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-13","value":12.903184,"marketCap":53703050364}]},{"symbol":"CMI","name":"Cummins","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-13","value":11.522148,"marketCap":45466395746}]}],"industryCompare":{"bkCode":"BK4149","name":"Construction Machinery & Heavy Trucks","current":14.7687,"rank":6,"totalCount":29,"items":[{"symbol":"RAIL","name":"FreightCar America","value":-1.038955,"marketCap":117709445},{"symbol":"WAB","name":"Westinghouse Air Brake","value":28.474691,"marketCap":30069273872},{"symbol":"ASTE","name":"Astec","value":187.841123,"marketCap":807716829},{"symbol":"CAT","name":"Caterpillar","value":14.974347,"marketCap":161603155275},{"symbol":"CMI","name":"Cummins","value":11.522148,"marketCap":45466395746},{"symbol":"FSS","name":"Federal Signal","value":22.297749,"marketCap":4823003021},{"symbol":"MTW","name":"Manitowoc","value":5.969044,"marketCap":333072642},{"symbol":"OSK","name":"Oshkosh","value":9.050855,"marketCap":6167252283},{"symbol":"PCAR","name":"PACCAR Inc","value":12.903184,"marketCap":53703050364},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-108.483764,"marketCap":303212120},{"symbol":"TEX","name":"Terex","value":7.843128,"marketCap":2627448000},{"symbol":"TRN","name":"Trinity","value":17.14386,"marketCap":2372710232},{"symbol":"TWIN","name":"Twin Disc","value":11.636234,"marketCap":109206054},{"symbol":"WNC","name":"Wabash National","value":-1.657222,"marketCap":470768670},{"symbol":"GBX","name":"Greenbrier","value":9.331139,"marketCap":1718795833},{"symbol":"MLR","name":"Miller","value":8.204639,"marketCap":520945357},{"symbol":"CYD","name":"China Yuchai","value":18.3666113805,"marketCap":819024947},{"symbol":"WPRT","name":"Westport Fuel","value":-2.4758658016167643,"marketCap":63493584.29},{"symbol":"PLOW","name":"Douglas Dynamics","value":10.014782,"marketCap":562340044},{"symbol":"CVGI","name":"Commercial Vehicle","value":-1.892259,"marketCap":52731569},{"symbol":"ALSN","name":"Allison Transmission","value":11.30339,"marketCap":8262777952},{"symbol":"REVG","name":"Rev Group Inc.","value":17.201003,"marketCap":1601413363},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.217989,"marketCap":483191697},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.6770003122506333,"marketCap":14529178.09},{"symbol":"BLBD","name":"Blue Bird","value":10.109797,"marketCap":1093061095},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.12159,"marketCap":6791923},{"symbol":"XOS","name":"XOS Inc.","value":-0.617299,"marketCap":27781530},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":16.796473,"marketCap":3117425315},{"symbol":"HCAI","name":"Huachen AI Parking Management Technology Holding Co., Ltd.","value":58.010266,"marketCap":184590000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519404858","title":"FreightCar America Inc (RAIL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519404858","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519404858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:07","pubTimestamp":1741936068,"startTime":"0","endTime":"0","summary":"Revenue: $559.4 million for the full year 2024, representing a 56% growth over the prior year.Adjusted EBITDA: $43 million for the full year 2024, a 114% increase from 2023.Adjusted Net Income: $24.5 million or $0.15 per diluted share for the full year 2024.Operating Cash Flow: $44.9 million generated in 2024.Adjusted Free Cash Flow: $21.7 million for the full year 2024.Gross Margin: 15.3% in Q4 2024, compared to 9.6% in Q4 2023.SG&A Expenses: $9.4 million in Q4 2024, up from $7.7 million in Q4 2023.Backlog: 2,797 units valued at approximately $267 million at year-end 2024.Market Share: 21% within addressable market segments and 12% of the total railcar market in 2024.Cash Position: $44.5 million in cash at the end of 2024.FreightCar America Inc  generated $45 million in operating cash flow and $22 million in adjusted free cash flow for the full year.FreightCar America Inc  redeemed all outstanding preferred shares, resulting in approximately $9.2 million in cost savings, and expanded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightcar-america-inc-rail-q4-070748192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAIL"],"gpt_icon":0},{"id":"2519837849","title":"Q4 2024 FreightCar America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837849","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837849?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:23","pubTimestamp":1741933401,"startTime":"0","endTime":"0","summary":"Nicholas Randall; President, Chief Executive Officer, Director; FreightCar America Inc. W. Matthew Tonn; Chief Commercial Officer; FreightCar America Inc. Michael Riordan; Chief Financial Officer, Vice President - Finance, Treasurer; FreightCar America Inc. Thank you, Chris. Good morning, everyone, and thank you all for joining us today. As we close out 2024, I want to reflect on a significant year of relentless execution and achievement for the company. We set ambitious goals throughout the year and exceeded expectations as we continue to leverage our unique vertically integrated pure-play manufacturing presence. During the fiscal year 2024, we achieved a 57% increase in market share on orders won across our addressable market, despite our addressable market being down 45% year-on-year. We delivered 56% revenue growth for the year and exceeded our adjusted EBITDA guidance delivering $43 million, representing a 114% increase over prior year. On a per railc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-freightcar-america-inc-062321286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAIL"],"gpt_icon":0},{"id":"2519881742","title":"FreightCar America Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881742?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:12","pubTimestamp":1741925539,"startTime":"0","endTime":"0","summary":"Freightcar America ( ($RAIL) ) has released its Q4 earnings. Here is a breakdown of the information Freightcar America presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freightcar-america-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freightcar-america-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2519894744","title":"FreightCar America Shines in Earnings Call Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894744?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:32","pubTimestamp":1741912332,"startTime":"0","endTime":"0","summary":"Freightcar America (($RAIL)) has held its Q4 earnings call. Read on for the main highlights of the call. FreightCar America Reports Strong Earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freightcar-america-shines-in-earnings-call-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freightcar-america-shines-in-earnings-call-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAIL"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62}]}}