US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rain Enhancement Technologies

2.57

-0.0548-2.09%

Post-market: 2.46-0.1052-4.10%16:00 EDT

Volume:7.29K

Turnover:18.38K

Market Cap:19.46M

PE:-1.12

High:2.68

Open:2.51

Low:2.38

Close:2.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rain Enhancement Technologies

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

1659 Chinaberry Ct.,Naples,Florida,United States

Website:

http://rainwatertech.com

Zip Code:

34105

Phone:

Fax:

- -

Introduction:

Rain Oncology Inc., a late-stage precision oncology company, engages in developing therapies that target oncogenic drivers to genetically select patients in the United States. The company's lead product candidate is milademetan, a small molecule oral inhibitor of MDM2-p53 complex that reactivates p53. The company was formerly known as Rain Therapeutics Inc. and changed its name to Rain Oncology Inc. in December 2022. Rain Oncology Inc. was incorporated in 2017 and is headquartered in Newark, California.

Directors

Name

Position

Charles Wert

Chief Executive Officer, Director

Harry L. You

Chairman, Director

Kenneth Rivers

Director

Roland Rapp

Director

Walter Skowronski

Director

Shareholders

Name

Position

Charles Wert

Chief Executive Officer, Director

Oanh Truong

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAIN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIN\",,,,,undefined,":{"symbol":"RAIN","market":"US","secType":"STK","nameCN":"Rain Enhancement Technologies","latestPrice":2.5652,"timestamp":1745265600000,"preClose":2.62,"halted":0,"volume":7293,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.5652,"latestTime":"16:00 EDT","volume":34,"amount":83.64,"timestamp":1745265601147},"delay":0,"floatShares":1839570,"shares":7586513,"eps":-2.292848,"marketStatus":"Not Yet Opened","change":-0.0548,"latestTime":"04-21 16:00:00 EDT","open":2.51,"high":2.68,"low":2.3771,"amount":18376.858,"amplitude":0.115611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.292848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.61,"latestTime":"09:12 EDT","volume":20,"amount":51.2,"timestamp":1745241172067},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.5652,"latestTime":"16:00 EDT","volume":34,"amount":83.64,"timestamp":1745265601147},"volumeRatio":0.22347,"impliedVol":4.4502,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIN\",,,,,undefined,":{"symbol":"RAIN","floatShares":1839570,"roa":"-313.76%","roe":"-97.04%","lyrEps":-2.292848,"volumeRatio":0.22347,"shares":7586513,"dividePrice":0,"high":2.68,"amplitude":0.115611,"preClose":2.62,"low":2.3771,"week52Low":1.75,"pbRate":"-3.68","week52High":10.84,"institutionHeld":0,"latestPrice":2.5652,"eps":-2.292848,"divideRate":0,"volume":7293,"delay":0,"ttmEps":-2.292848,"open":2.51,"prevYearClose":17,"prevWeekClose":2.62,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":2.63,"twentyDayClose":2.14,"sixtyDayClose":4.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819542381,"address":"1659 Chinaberry Ct.,Naples,Florida,United States","zipCode":"34105","officePhone":"(508) 361-6699"},"stockCompanyDetail":{"websiteUrl":"http://rainwatertech.com","stockEarnings":[{"period":"1week","weight":0.0694},{"period":"1month","weight":0.2011},{"period":"3month","weight":-0.3644},{"period":"6month","weight":-0.8459},{"period":"1year","weight":-0.8459},{"period":"ytd","weight":-0.8459}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Rain Oncology Inc., a late-stage precision oncology company, engages in developing therapies that target oncogenic drivers to genetically select patients in the United States. The company's lead product candidate is milademetan, a small molecule oral inhibitor of MDM2-p53 complex that reactivates p53. The company was formerly known as Rain Therapeutics Inc. and changed its name to Rain Oncology Inc. in December 2022. Rain Oncology Inc. was incorporated in 2017 and is headquartered in Newark, California.","exchange":"NASDAQ","name":"Rain Enhancement Technologies","nameEN":"Rain Enhancement Technologies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RAIN\",market:\"US\",,,undefined,":{"directors":[{"name":"Charles Wert","position":"Chief Executive Officer, Director"},{"name":"Harry L. You","position":"Chairman, Director"},{"name":"Kenneth Rivers","position":"Director"},{"name":"Roland Rapp","position":"Director"},{"name":"Walter Skowronski","position":"Director"}],"executives":[{"name":"Charles Wert","position":"Chief Executive Officer, Director"},{"name":"Oanh Truong","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAIN","date":"2025-04-17","current":-4.62518,"percent":0.36631,"low":-22.652035,"twenty":-10.0984,"median":-3.701687,"eighty":-0.6143,"high":-0.359095,"avg":-5.747843,"sd":5.951069,"marketCap":20969462},"quantilePoints":[{"date":"2021-04-23","current":-19.461781,"twenty":-20.939891,"median":-20.939891,"eighty":-20.053025,"marketCap":410312728},{"date":"2021-04-30","current":-20.163883,"twenty":-20.629488,"median":-19.831308,"eighty":-19.166159,"marketCap":425115149},{"date":"2021-05-07","current":-22.652035,"twenty":-21.013797,"median":-20.533411,"eighty":-19.560322,"marketCap":477572852},{"date":"2021-05-14","current":-18.882855,"twenty":-21.013797,"median":-20.182359,"eighty":-19.166159,"marketCap":398107222},{"date":"2021-05-21","current":-19.708133,"twenty":-20.939891,"median":-20.102295,"eighty":-19.515978,"marketCap":415506560},{"date":"2021-05-28","current":-20.787329,"twenty":-21.013797,"median":-20.182359,"eighty":-19.626836,"marketCap":526210454},{"date":"2021-06-04","current":-20.002704,"twenty":-20.939891,"median":-20.182359,"eighty":-19.678571,"marketCap":506348459},{"date":"2021-06-11","current":-20.609481,"twenty":-20.936579,"median":-20.232861,"eighty":-19.708133,"marketCap":521708402},{"date":"2021-06-18","current":-18.883306,"twenty":-20.916789,"median":-20.182359,"eighty":-19.612055,"marketCap":478012013},{"date":"2021-06-25","current":-18.035911,"twenty":-20.872055,"median":-20.053025,"eighty":-19.043986,"marketCap":456561058},{"date":"2021-07-02","current":-16.602663,"twenty":-20.797791,"median":-19.978594,"eighty":-18.636503,"marketCap":420279814},{"date":"2021-07-09","current":-20.703636,"twenty":-20.797791,"median":-19.947209,"eighty":-18.574915,"marketCap":524091841},{"date":"2021-07-16","current":-20.525788,"twenty":-20.797791,"median":-20.013166,"eighty":-18.882855,"marketCap":519589789},{"date":"2021-07-23","current":-18.266068,"twenty":-20.797791,"median":-20.007935,"eighty":-18.882855,"marketCap":462387243},{"date":"2021-07-30","current":-17.418673,"twenty":-20.787329,"median":-19.939934,"eighty":-18.266068,"marketCap":440936289},{"date":"2021-08-06","current":-17.701138,"twenty":-20.703636,"median":-19.877164,"eighty":-17.847601,"marketCap":448086607},{"date":"2021-08-13","current":-15.113812,"twenty":-20.661789,"median":-19.708133,"eighty":-17.418673,"marketCap":466608731},{"date":"2021-08-20","current":-14.770901,"twenty":-20.609481,"median":-19.529528,"eighty":-16.95836,"marketCap":456022033},{"date":"2021-08-27","current":-15.139531,"twenty":-20.533411,"median":-19.406389,"eighty":-16.811896,"marketCap":467402734},{"date":"2021-09-03","current":-15.216686,"twenty":-20.525788,"median":-19.150078,"eighty":-16.257428,"marketCap":469784741},{"date":"2021-09-10","current":-14.307971,"twenty":-20.525788,"median":-18.932125,"eighty":-15.453294,"marketCap":441729990},{"date":"2021-09-17","current":-13.613576,"twenty":-20.512178,"median":-18.882855,"eighty":-15.201255,"marketCap":420291926},{"date":"2021-09-24","current":-12.876317,"twenty":-20.505646,"median":-18.318376,"eighty":-15.022941,"marketCap":397530524},{"date":"2021-10-01","current":-13.159218,"twenty":-20.43791,"median":-18.182375,"eighty":-14.649168,"marketCap":406264551},{"date":"2021-10-08","current":-10.750267,"twenty":-20.287261,"median":-17.931294,"eighty":-14.258249,"marketCap":331892994},{"date":"2021-10-15","current":-12.619133,"twenty":-20.237046,"median":-17.533751,"eighty":-13.975347,"marketCap":389590501},{"date":"2021-10-22","current":-11.847583,"twenty":-20.207241,"median":-17.371595,"eighty":-13.308384,"marketCap":365770429},{"date":"2021-10-29","current":-13.356392,"twenty":-20.171274,"median":-17.052515,"eighty":-13.179793,"marketCap":412351902},{"date":"2021-11-05","current":-14.256534,"twenty":-20.118633,"median":-16.953129,"eighty":-13.246661,"marketCap":440141985},{"date":"2021-11-12","current":-10.960824,"twenty":-20.1033,"median":-16.811896,"eighty":-13.131785,"marketCap":425849943},{"date":"2021-11-19","current":-10.633839,"twenty":-20.089577,"median":-16.597432,"eighty":-12.874602,"marketCap":413145905},{"date":"2021-11-26","current":-9.932183,"twenty":-20.066374,"median":-16.015673,"eighty":-12.715148,"marketCap":385885156},{"date":"2021-12-03","current":-8.508433,"twenty":-20.02911,"median":-15.465296,"eighty":-12.624277,"marketCap":330569657},{"date":"2021-12-10","current":-9.019348,"twenty":-20.006889,"median":-15.298127,"eighty":-12.219642,"marketCap":350419717},{"date":"2021-12-17","current":-8.167824,"twenty":-19.973772,"median":-15.139531,"eighty":-11.718991,"marketCap":317336284},{"date":"2021-12-23","current":-9.625634,"twenty":-19.948664,"median":-15.028085,"eighty":-11.547803,"marketCap":373975120},{"date":"2021-12-31","current":-8.774109,"twenty":-19.93575,"median":-14.886634,"eighty":-11.250917,"marketCap":340891688},{"date":"2022-01-07","current":-8.181448,"twenty":-19.916919,"median":-14.668028,"eighty":-10.737633,"marketCap":317865619},{"date":"2022-01-14","current":-8.12695,"twenty":-19.881349,"median":-14.552295,"eighty":-10.0984,"marketCap":315748279},{"date":"2022-01-21","current":-6.199099,"twenty":-19.826619,"median":-14.397985,"eighty":-9.926733,"marketCap":240847388},{"date":"2022-01-28","current":-5.572377,"twenty":-19.708133,"median":-14.256534,"eighty":-9.376307,"marketCap":216497982},{"date":"2022-02-04","current":-5.293077,"twenty":-19.700742,"median":-14.136515,"eighty":-9.189653,"marketCap":205646616},{"date":"2022-02-11","current":-5.102335,"twenty":-19.656399,"median":-14.093652,"eighty":-8.98665,"marketCap":198235927},{"date":"2022-02-18","current":-4.618669,"twenty":-19.570175,"median":-14.01221,"eighty":-8.776834,"marketCap":179444537},{"date":"2022-02-25","current":-4.318933,"twenty":-19.461781,"median":-13.763599,"eighty":-8.59018,"marketCap":167799169},{"date":"2022-03-04","current":-2.728724,"twenty":-19.448236,"median":-13.356392,"eighty":-8.460748,"marketCap":140240053},{"date":"2022-03-11","current":-3.461198,"twenty":-19.406389,"median":-13.274951,"eighty":-8.385814,"marketCap":177884830},{"date":"2022-03-18","current":-4.038925,"twenty":-19.343619,"median":-13.159218,"eighty":-8.12695,"marketCap":207576486},{"date":"2022-03-25","current":-2.976321,"twenty":-19.312234,"median":-12.940613,"eighty":-7.016562,"marketCap":152965048},{"date":"2022-04-01","current":-2.697775,"twenty":-18.987923,"median":-12.867744,"eighty":-6.29447,"marketCap":138649428},{"date":"2022-04-08","current":-2.156156,"twenty":-18.969078,"median":-12.709148,"eighty":-5.722245,"marketCap":110813501},{"date":"2022-04-14","current":-2.450178,"twenty":-18.909953,"median":-12.653424,"eighty":-5.37891,"marketCap":125924433},{"date":"2022-04-22","current":-2.131688,"twenty":-18.885679,"median":-12.619133,"eighty":-5.218143,"marketCap":109555993},{"date":"2022-04-29","current":-2.049105,"twenty":-18.882945,"median":-12.396241,"eighty":-5.135033,"marketCap":105311693},{"date":"2022-05-06","current":-1.245434,"twenty":-18.636503,"median":-11.847583,"eighty":-4.558722,"marketCap":77201944},{"date":"2022-05-13","current":-1.091359,"twenty":-18.403161,"median":-11.714705,"eighty":-4.06674,"marketCap":67651188},{"date":"2022-05-20","current":-1.142718,"twenty":-18.293269,"median":-11.573922,"eighty":-3.956523,"marketCap":70834774},{"date":"2022-05-27","current":-1.06996,"twenty":-18.26816,"median":-11.401597,"eighty":-3.547857,"marketCap":66324695},{"date":"2022-06-03","current":-1.155557,"twenty":-18.215852,"median":-11.251774,"eighty":-3.436438,"marketCap":71630670},{"date":"2022-06-10","current":-1.06996,"twenty":-18.094497,"median":-10.960824,"eighty":-3.302324,"marketCap":66324695},{"date":"2022-06-17","current":-0.992923,"twenty":-18.023357,"median":-10.681525,"eighty":-2.849428,"marketCap":61549316},{"date":"2022-06-24","current":-1.60066,"twenty":-17.948033,"median":-10.310259,"eighty":-2.749357,"marketCap":99221743},{"date":"2022-07-01","current":-2.302554,"twenty":-17.789016,"median":-9.932183,"eighty":-2.623495,"marketCap":142730743},{"date":"2022-07-08","current":-2.14848,"twenty":-17.667661,"median":-9.92537,"eighty":-2.452241,"marketCap":133179987},{"date":"2022-07-15","current":-2.435229,"twenty":-17.529566,"median":-9.414455,"eighty":-2.345275,"marketCap":150955005},{"date":"2022-07-22","current":-2.760497,"twenty":-17.493997,"median":-9.353146,"eighty":-2.386488,"marketCap":171117713},{"date":"2022-07-29","current":-2.747658,"twenty":-17.399842,"median":-9.230526,"eighty":-2.418302,"marketCap":170321816},{"date":"2022-08-05","current":-2.789797,"twenty":-17.307779,"median":-9.053409,"eighty":-2.438219,"marketCap":199236172},{"date":"2022-08-12","current":-2.979504,"twenty":-17.203163,"median":-8.920571,"eighty":-2.452241,"marketCap":212784232},{"date":"2022-08-19","current":-2.20952,"twenty":-17.033684,"median":-8.787734,"eighty":-2.418302,"marketCap":157795048},{"date":"2022-08-26","current":-2.432703,"twenty":-16.95836,"median":-8.726424,"eighty":-2.405171,"marketCap":173733942},{"date":"2022-09-02","current":-2.045851,"twenty":-16.956268,"median":-8.545901,"eighty":-2.342506,"marketCap":146106526},{"date":"2022-09-09","current":-2.120246,"twenty":-16.947898,"median":-8.508433,"eighty":-2.306834,"marketCap":151419491},{"date":"2022-09-16","current":-2.354589,"twenty":-16.89559,"median":-8.426687,"eighty":-2.306834,"marketCap":168155329},{"date":"2022-09-23","current":-2.455022,"twenty":-16.811896,"median":-8.385814,"eighty":-2.306834,"marketCap":175327831},{"date":"2022-09-30","current":-1.815228,"twenty":-16.654971,"median":-8.174636,"eighty":-2.296856,"marketCap":129636336},{"date":"2022-10-07","current":-1.599484,"twenty":-16.602663,"median":-8.113326,"eighty":-2.219433,"marketCap":114228738},{"date":"2022-10-14","current":-1.811508,"twenty":-16.592201,"median":-7.455949,"eighty":-2.193626,"marketCap":129370688},{"date":"2022-10-21","current":-2.027253,"twenty":-16.257428,"median":-6.682765,"eighty":-2.14848,"marketCap":144778285},{"date":"2022-10-28","current":-2.228118,"twenty":-15.773917,"median":-6.246785,"eighty":-2.13992,"marketCap":159123289},{"date":"2022-11-04","current":-2.194641,"twenty":-15.499588,"median":-5.763118,"eighty":-2.13992,"marketCap":156732455},{"date":"2022-11-11","current":-3.133468,"twenty":-15.465296,"median":-5.51788,"eighty":-2.146284,"marketCap":222573358},{"date":"2022-11-18","current":-3.360817,"twenty":-15.405287,"median":-5.368011,"eighty":-2.14848,"marketCap":238722214},{"date":"2022-11-25","current":-3.953903,"twenty":-15.384713,"median":-5.27264,"eighty":-2.154621,"marketCap":280849664},{"date":"2022-12-02","current":-3.94896,"twenty":-15.249263,"median":-5.170457,"eighty":-2.156863,"marketCap":280498601},{"date":"2022-12-09","current":-3.464607,"twenty":-15.216686,"median":-5.143208,"eighty":-2.157362,"marketCap":246094518},{"date":"2022-12-16","current":-3.602994,"twenty":-15.154962,"median":-4.843471,"eighty":-2.166371,"marketCap":255924256},{"date":"2022-12-23","current":-3.207604,"twenty":-15.118956,"median":-4.318933,"eighty":-2.183481,"marketCap":227839289},{"date":"2022-12-30","current":-3.953903,"twenty":-15.062376,"median":-4.278059,"eighty":-2.191056,"marketCap":280849664},{"date":"2023-01-06","current":-4.888012,"twenty":-15.028085,"median":-4.278059,"eighty":-2.194032,"marketCap":347200397},{"date":"2023-01-13","current":-5.317999,"twenty":-15.017797,"median":-4.312121,"eighty":-2.194641,"marketCap":377742798},{"date":"2023-01-20","current":-4.690317,"twenty":-14.956073,"median":-4.321757,"eighty":-2.196873,"marketCap":333157913},{"date":"2023-01-27","current":-4.952263,"twenty":-14.758899,"median":-4.690317,"eighty":-2.206188,"marketCap":351764204},{"date":"2023-02-03","current":-4.818819,"twenty":-14.702319,"median":-4.69526,"eighty":-2.208095,"marketCap":342285528},{"date":"2023-02-10","current":-4.942378,"twenty":-14.649168,"median":-4.700202,"eighty":-2.211503,"marketCap":351062080},{"date":"2023-02-17","current":-4.695259,"twenty":-14.573727,"median":-4.702673,"eighty":-2.22117,"marketCap":333508976},{"date":"2023-02-24","current":-4.201022,"twenty":-14.573727,"median":-4.692788,"eighty":-2.228118,"marketCap":298402768},{"date":"2023-03-03","current":-4.448141,"twenty":-14.530863,"median":-4.670548,"eighty":-2.231838,"marketCap":315955872},{"date":"2023-03-10","current":-4.316234,"twenty":-14.487999,"median":-4.606297,"eighty":-2.23353,"marketCap":326842534},{"date":"2023-03-17","current":-3.764102,"twenty":-14.307971,"median":-4.566758,"eighty":-2.250437,"marketCap":285032866},{"date":"2023-03-24","current":-4.080978,"twenty":-14.290825,"median":-4.448141,"eighty":-2.280194,"marketCap":309027980},{"date":"2023-03-31","current":-4.196206,"twenty":-14.256534,"median":-4.438256,"eighty":-2.296856,"marketCap":317753476},{"date":"2023-04-06","current":-3.495238,"twenty":-14.167377,"median":-4.374005,"eighty":-2.301414,"marketCap":264673376},{"date":"2023-04-14","current":-3.615266,"twenty":-14.145088,"median":-4.318933,"eighty":-2.304761,"marketCap":273762434},{"date":"2023-04-21","current":-3.707196,"twenty":-14.134801,"median":-4.310002,"eighty":-2.306594,"marketCap":280723711},{"date":"2023-04-28","current":-3.366249,"twenty":-14.122799,"median":-4.2801,"eighty":-2.308705,"marketCap":254905856},{"date":"2023-05-05","current":-4.081757,"twenty":-14.103939,"median":-4.205815,"eighty":-2.318879,"marketCap":309086987},{"date":"2023-05-12","current":-4.456319,"twenty":-14.073077,"median":-4.278059,"eighty":-2.33195,"marketCap":337450264},{"date":"2023-05-19","current":-4.503065,"twenty":-14.043929,"median":-4.281335,"eighty":-2.340736,"marketCap":354904588},{"date":"2023-05-26","current":-0.525973,"twenty":-14.007924,"median":-4.278059,"eighty":-2.308705,"marketCap":41454022},{"date":"2023-06-02","current":-0.512131,"twenty":-13.959916,"median":-4.210609,"eighty":-2.299135,"marketCap":40363127},{"date":"2023-06-09","current":-0.59518,"twenty":-13.793604,"median":-4.196206,"eighty":-2.232515,"marketCap":46908499},{"date":"2023-06-16","current":-0.599794,"twenty":-13.565568,"median":-4.186603,"eighty":-2.208451,"marketCap":47272131},{"date":"2023-06-23","current":-0.590566,"twenty":-13.466124,"median":-4.162598,"eighty":-2.194641,"marketCap":46544867},{"date":"2023-06-30","current":-0.553656,"twenty":-13.356392,"median":-4.143393,"eighty":-2.168603,"marketCap":43635813},{"date":"2023-07-07","current":-0.493676,"twenty":-13.322101,"median":-4.114586,"eighty":-2.154621,"marketCap":38908600},{"date":"2023-07-14","current":-0.585952,"twenty":-13.292954,"median":-4.077336,"eighty":-2.131631,"marketCap":46181236},{"date":"2023-07-21","current":-0.645932,"twenty":-13.267236,"median":-4.056972,"eighty":-2.125714,"marketCap":50908449},{"date":"2023-07-28","current":-0.618249,"twenty":-13.200368,"median":-4.04737,"eighty":-2.097767,"marketCap":48726658},{"date":"2023-08-04","current":-0.581338,"twenty":-13.164362,"median":-4.02345,"eighty":-2.088633,"marketCap":45817604},{"date":"2023-08-11","current":-0.51549,"twenty":-13.049487,"median":-3.9593,"eighty":-2.070399,"marketCap":42923291},{"date":"2023-08-18","current":-0.435764,"twenty":-12.980904,"median":-3.953903,"eighty":-2.024277,"marketCap":36284731},{"date":"2023-08-25","current":-0.458699,"twenty":-12.92261,"median":-3.951431,"eighty":-1.954346,"marketCap":38194454},{"date":"2023-09-01","current":-0.458699,"twenty":-12.883175,"median":-3.937695,"eighty":-1.875488,"marketCap":38194454},{"date":"2023-09-08","current":-0.412654,"twenty":-12.871173,"median":-3.923825,"eighty":-1.805918,"marketCap":34360458},{"date":"2023-09-15","current":-0.389238,"twenty":-12.842026,"median":-3.851875,"eighty":-1.723987,"marketCap":32410722},{"date":"2023-09-22","current":-0.371327,"twenty":-12.773443,"median":-3.810574,"eighty":-1.60019,"marketCap":30919320},{"date":"2023-09-29","current":-0.373337,"twenty":-12.703147,"median":-3.762626,"eighty":-1.469589,"marketCap":31086648},{"date":"2023-10-06","current":-0.37788,"twenty":-12.673999,"median":-3.736438,"eighty":-1.24201,"marketCap":31464955},{"date":"2023-10-13","current":-0.426546,"twenty":-12.649995,"median":-3.723581,"eighty":-1.218899,"marketCap":35517205},{"date":"2023-10-20","current":-0.436856,"twenty":-12.631135,"median":-3.706784,"eighty":-1.170964,"marketCap":36375671},{"date":"2023-10-27","current":-0.471804,"twenty":-12.627706,"median":-3.701687,"eighty":-1.155557,"marketCap":39285724},{"date":"2023-11-03","current":-0.480541,"twenty":-12.619133,"median":-3.63899,"eighty":-1.112759,"marketCap":40013238},{"date":"2023-11-10","current":-0.518502,"twenty":-12.584842,"median":-3.602994,"eighty":-1.06996,"marketCap":37466941},{"date":"2023-11-17","current":-0.52857,"twenty":-12.473396,"median":-3.588471,"eighty":-1.040001,"marketCap":38194454},{"date":"2023-11-24","current":-0.548706,"twenty":-12.349948,"median":-3.574457,"eighty":-0.992923,"marketCap":39649481},{"date":"2023-12-01","current":-0.52857,"twenty":-12.120197,"median":-3.558332,"eighty":-0.949269,"marketCap":38194454},{"date":"2023-12-08","current":-0.57891,"twenty":-11.892161,"median":-3.523907,"eighty":-0.644086,"marketCap":41832021},{"date":"2023-12-15","current":-0.609265,"twenty":-11.82015,"median":-3.489319,"eighty":-0.622863,"marketCap":44025497},{"date":"2023-12-22","current":-0.6143,"twenty":-11.751568,"median":-3.461198,"eighty":-0.6143,"marketCap":44389344},{"date":"2023-12-29","current":-0.60423,"twenty":-11.718991,"median":-3.44978,"eighty":-0.613635,"marketCap":43661650},{"date":"2024-01-05","current":-0.609265,"twenty":-11.693273,"median":-3.39672,"eighty":-0.609265,"marketCap":44025497},{"date":"2024-01-12","current":-0.60423,"twenty":-11.616118,"median":-3.375853,"eighty":-0.609265,"marketCap":43661650},{"date":"2024-01-19","current":-0.60423,"twenty":-11.582361,"median":-3.366249,"eighty":-0.609216,"marketCap":43661650},{"date":"2024-01-26","current":-0.609265,"twenty":-11.539096,"median":-3.354375,"eighty":-0.609265,"marketCap":44025497},{"date":"2025-01-24","current":-9.130798,"twenty":-11.53039,"median":-3.355875,"eighty":-0.609265,"marketCap":31171840},{"date":"2025-01-31","current":-8.513256,"twenty":-11.478551,"median":-3.370946,"eighty":-0.609265,"marketCap":29063599},{"date":"2025-02-07","current":-7.851604,"twenty":-11.324643,"median":-3.384811,"eighty":-0.609265,"marketCap":26804770},{"date":"2025-02-14","current":-6.837071,"twenty":-11.256061,"median":-3.424539,"eighty":-0.609265,"marketCap":23341233},{"date":"2025-02-21","current":-5.866648,"twenty":-11.249203,"median":-3.461198,"eighty":-0.609265,"marketCap":20028283},{"date":"2025-02-28","current":-5.620734,"twenty":-11.225248,"median":-3.489319,"eighty":-0.609265,"marketCap":19188752},{"date":"2025-03-07","current":-4.391384,"twenty":-11.012597,"median":-3.523907,"eighty":-0.609265,"marketCap":14991848},{"date":"2025-03-14","current":-4.609509,"twenty":-10.792378,"median":-3.558332,"eighty":-0.609265,"marketCap":15736508},{"date":"2025-03-21","current":-4.631564,"twenty":-10.733421,"median":-3.574457,"eighty":-0.612761,"marketCap":15811803},{"date":"2025-03-28","current":-4.384547,"twenty":-10.652913,"median":-3.591946,"eighty":-0.613635,"marketCap":14968506},{"date":"2025-04-04","current":-4.521289,"twenty":-10.541193,"median":-3.60913,"eighty":-0.613635,"marketCap":15435331},{"date":"2025-04-11","current":-5.403491,"twenty":-10.185596,"median":-3.652418,"eighty":-0.614167,"marketCap":18447103},{"date":"2025-04-17","current":-4.62518,"twenty":-10.0984,"median":-3.701687,"eighty":-0.6143,"marketCap":20969462}],"updateTime":1745274079843}}}