US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveRamp Holdings, Inc.

26.93

-0.0900-0.33%

Pre-market: 26.88-0.0500-0.19%04:38 EDT

Volume:374.62K

Turnover:10.09M

Market Cap:1.77B

PE:22.29K

High:27.26

Open:27.09

Low:26.64

Close:27.02

Loading ...

Overview Company News Filings

Interpublic beats quarterly estimates on steady demand across divisions

BUZZ-Interpublic Group rises on upbeat first-quarter results

LiveRamp Holdings (RAMP) Receives a Buy from Craig-Hallum

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

LiveRamp Announces Collaboration with Western Union Media Network to Unlock Multicultural Audiences for Advertisers

The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath

LiveRamp Holdings (NYSE:RAMP) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Is LiveRamp Holdings (RAMP) the Best Small Cap Tech Stock to Buy Now?

MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?

Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results

LiveRamp Holdings, Inc. (RAMP): Why Are Analysts Bullish On This Cheap Software Stock?

LiveRamp to Cut Jobs, Forecasts Bigger Fiscal Q4 GAAP Operating Loss; Shares Drop

MT Newswires Live

LiveRamp to cut 65 full-time employees, or 5% of workforce

LiveRamp backs Q4, FY revenue, adjusted operating income guidance

Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)

SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring

BRIEF-LiveRamp Holdings Announces Workforce Restructuring

Liveramp Holdings Inc - to Incur $6.5 Million in Restructuring Charges

THOMSON REUTERS

Liveramp Holdings: Reaffirms Revenue & Non-Gaap Operating Income Financial Guidance for Q4 & Fiscal Year Ending March 31

THOMSON REUTERS

LiveRamp (RAMP): Buy, Sell, or Hold Post Q4 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAMP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","market":"US","secType":"STK","nameCN":"LiveRamp Holdings, Inc.","latestPrice":26.93,"timestamp":1745870400000,"preClose":27.02,"halted":0,"volume":374619,"hourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.93,"latestTime":"04:38 EDT","volume":2,"amount":53.769996,"timestamp":1745915888389},"delay":0,"floatShares":63804223,"shares":65760690,"eps":0.001208,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"04-29 06:43:22 EDT","open":27.09,"high":27.26,"low":26.64,"amount":10086210.2219,"amplitude":0.022946,"askPrice":27.16,"askSize":110,"bidPrice":10.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.001208,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.93,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.93,"latestTime":"04:38 EDT","volume":2,"amount":53.769996,"timestamp":1745915888389},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:09 EDT","volume":7486,"amount":201597.47,"timestamp":1745870987832},"volumeRatio":0.7755945644637301,"impliedVol":0.5384,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","floatShares":63804223,"roa":"0.39%","roe":"-0.25%","lyrEps":0.179292,"volumeRatio":0.7755945644637301,"shares":65760690,"dividePrice":0,"high":27.26,"amplitude":0.022946,"preClose":27.02,"low":26.64,"week52Low":21.45,"pbRate":"1.85","psRate":"2.43","week52High":38,"institutionHeld":0.7687,"latestPrice":26.93,"committee":0.290323,"eps":0.001208,"divideRate":0,"volume":374619,"delay":0,"ttmEps":0.001208,"open":27.09,"prevYearClose":30.37,"prevWeekClose":27.02,"prevMonthClose":26.14,"prevQuarterClose":26.14,"fiveDayClose":24.62,"twentyDayClose":26.34,"sixtyDayClose":34.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAMP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529936050","title":"Interpublic beats quarterly estimates on steady demand across divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936050?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503065,"startTime":"0","endTime":"0","summary":"UPDATE 1-Interpublic beats quarterly estimates on steady demand across divisionsAdds shares in first paragraph, changes headline. Interpublic's first-quarter net revenue decreased 8.5% to $2 billion, but beat analysts' estimate of $1.98 billion, according to data compiled by LSEG.On an adjusted basis, the company earned 33 cents per share in the first quarter, compared with an expectation of 27 cents per share.It reported a net loss of $85.4 million, which included 203.3 million in restructuring charges.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU1201861165.SGD","LU1509826696.USD","LU0731783394.SGD","LU0130103400.USD","LU0772969993.USD","LU0321505868.SGD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU0477156797.USD","OMC","RAMP","BK4009","LU0321505439.SGD","BK4585","LU0130518102.USD","LU0240878834.USD","LU0012050646.USD","LU1481011671.HKD","IPG","LU0205194284.USD","LU0240877869.USD","BK4023","LU0205193047.USD","LU0742537680.HKD","BK4134","LU0648000940.SGD","LU1481011911.USD"],"gpt_icon":0},{"id":"2529936231","title":"BUZZ-Interpublic Group rises on upbeat first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936231?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502747,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic Group rises on upbeat first-quarter results** Advertising firm Interpublic Group's IPG.N shares rise 3.6% to $24.86 in early trading** The company reported Q1 revenue of $2 billion, above analysts' estimates of $1.98 billion, according to data compiled by LSEG** On an adjusted basis, the company earned 33 cents per share, compared with an expectation of 27 cents ** \"Account activity over the prior 12-month period will weigh on this year, though that impact was lessened in the quarter by sound underlying performance, with notable growth at IPG Mediabrands, Deutsch and Golin, as well as growth at Acxiom,\" CEO Philippe Krakowsky, said.** IPG remains on track to complete its merger with Omnicom in the second half of 2025** Up to last close, IPG's stock had fallen 14.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0205193047.USD","LU0130103400.USD","LU0130518102.USD","LU0240878834.USD","LU0742537680.HKD","BK4585","LU1599440770.SGD","LU0731783048.USD","LU0772969993.USD","IPG","LU0731783394.SGD","LU0240877869.USD","BK4588","LU0106261612.USD","RAMP","LU1201861165.SGD","BK4009","LU0477156797.USD","OMC","LU0648000940.SGD","LU1481011911.USD","LU0321505439.SGD","LU1481011671.HKD","LU1509826696.USD","BK4134","LU0205194284.USD","BK4023","LU0012050646.USD"],"gpt_icon":0},{"id":"2524198204","title":"LiveRamp Holdings (RAMP) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771950,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on LiveRamp Holdings (RAMP – Research Report) today. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","BK4134","LU0205193047.USD","LU0106261612.USD","BK4023","LU0240877869.USD","LU0240878834.USD","RAMP","LU0012050646.USD"],"gpt_icon":0},{"id":"2524999022","title":"PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524999022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524999022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699974,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the after-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Cloud Monitoring company PagerDuty  fell 17.4%. Is now the time to buy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagerduty-pd-uber-uber-doordash-170614086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBER","LU1169590202.USD","RAMP","PD","BK4022","LU0127658192.USD","SG9999014914.USD","BK4577","SG9999014880.SGD","LU0642271901.SGD","LU0240878834.USD","SG9999015952.SGD","DASH","LU2065171311.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","SG9999018857.SGD","SG9999015986.USD","LU0719512351.SGD","BK4549","BK4551","LU1316542783.SGD","LU2065171402.SGD","IE00BZ199S13.USD","BK4535","BK4122","SG9999014906.USD","LU0353189680.USD","SG9999015978.USD","SGXZ31699556.SGD","LU1861219969.SGD","GB00BDT5M118.USD","BK4023","IE0002270589.USD","BK4548","LU1861214812.USD","BK4076","BK4503","LU0006306889.USD","LU0205193047.USD","LU0106261372.USD","SG9999018865.SGD","LU0106261612.USD","GME","BK4505","LU1814569148.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4209"],"gpt_icon":1},{"id":"2524384256","title":"LiveRamp Announces Collaboration with Western Union Media Network to Unlock Multicultural Audiences for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524384256","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524384256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Agreement enables advertisers to deliver personalized, omnichannel experiences across diverse audiences. SAN FRANCISCO, April 03, 2025----LiveRamp  today announced an expansion of its partnership with Western Union, that will connect Western Union Media Network’s expansive and multicultural audiences to LiveRamp’s data collaboration network. The expansion builds on LiveRamp’s work with Western Union to provide deterministic identity and power better experiences for Western Union’s customers.For more than 170 years, Western Union has been synonymous with trust and reliability across its global customer base. With a breadth of insights based on Deterministic Financial Transaction Information including senders, receivers, and the locations its customers are using, Western Union Media Network can deliver unique capabilities to advertising partners looking to reach its busy, multicultural audiences.LiveRamp helps advertisers drive value via the Western Union Media Network, including the abi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-announces-collaboration-western-union-120000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BK4106","WU","LU0106261612.USD","LU0205194284.USD","BK4227","RAMP","BK4023","LU0240877869.USD","LU0205193047.USD","BK4134","LU0240878834.USD","BK4585"],"gpt_icon":0},{"id":"2521726073","title":"The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726073?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Byrna Technologies Inc. BYRN, LiveRamp Holdings Inc. RAMP, Dave Inc. DAVE, Smiths Group plc SMGZY and UiPath Inc. PATH.The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach the pre-pandemic levels, aiding most industry players to pay out stable dividends. As a result, the industry flourished in 2024. The momentum continues in the first quarter of 2025.We recommend five mid and small-sized technology services stocks with a top Zacks Rank and massive price upside expected in the short term. These are Byrna Technologies Inc., LiveRamp Holdings Inc., Dave Inc., Smiths Group plc and UiPath Inc.Byrna Technologies is a less-lethal se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-byrna-liveramp-111400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0106261612.USD","BK4539","BK4187","BK4588","BK4134","LU0205194284.USD","LU1861558580.USD","BK4561","LU0012050646.USD","RAMP","BK4206","LU0205193047.USD","BK4023","BK4604","BK4166","BK4505","ML","SMGZY","LU0240877869.USD","BK4543","BK4551","PATH","LU1861559042.SGD","DAVEW","BK4547","BYRN","LU0240878834.USD","BK4097","DAVE"],"gpt_icon":0},{"id":"2521744026","title":"LiveRamp Holdings (NYSE:RAMP) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744026?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:55","pubTimestamp":1742813722,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, LiveRamp Holdings  looks quite promising in regards to its trends of return on capital.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on LiveRamp Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, LiveRamp Holdings has an ROCE of 0.8%.  In absolute terms, that's a low return and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-nyse-ramp-might-105522478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP","NYSE","LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","EBIT","LU0205194284.USD","BK4023","LU0012050646.USD","LU0205193047.USD","BK4134"],"gpt_icon":0},{"id":"2520680649","title":"Is LiveRamp Holdings (RAMP) the Best Small Cap Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680649?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:46","pubTimestamp":1742280372,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Small Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where LiveRamp Holdings, Inc.  stands against other best small cap tech stocks to buy now.On the other side, some are questioning the current condition of the AI business. Sky-high valuations were one of the primary reasons why AI stocks were struck so hard by the tariff sell-off. That said, the AI trade had already lost pace before Trump’s tariffs rattled the global stock market. Concerns over overspending on AI infrastructure and competition from Chinese rivals caused th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-ramp-best-small-064612823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU1791710400.SGD","LU1923623000.USD","LU2023250330.USD","BK4077","LU1674673691.USD","LU0029864427.USD","RAMP","LU1267930813.SGD","LU0494093205.USD","LU0964807845.USD","SG9999018865.SGD","LU1043141396.HKD","LU2592432038.USD","LU2602419157.SGD","LU1066051225.USD","LU0889566641.SGD","LU2092627202.USD","BK4612","LU1084165304.USD","LU0205193047.USD","LU0276348264.USD","LU0426417589.USD","IE00B1XK9C88.USD","LU1935042215.USD","LU0187121727.USD","LU0097036916.USD","LU1119994496.HKD","LU1935042991.SGD","SG9999018857.SGD","LU1221951046.USD","LU1868837300.USD","BK4503","LU0265550359.USD","LU1935043023.USD","LU1823568750.SGD","LU0476273544.USD","LU2125154935.USD","LU1720051017.SGD","IE00BKDWB100.SGD","LU0157215616.USD","LU1791710582.SGD","LU2097344431.USD","IE0004091025.USD","SG9999014880.SGD","LU0012050646.USD","LU0792757196.USD","IE00BWXC8680.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2520943500","title":"MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943500?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:02","pubTimestamp":1742234520,"startTime":"0","endTime":"0","summary":"MIND Technology, Inc.’s MIND shares have surged 90.8% in the past six months, significantly outpacing the industry’s 33.8% growth. The company has outperformed other industry players, including Byrna Technologies Inc. BYRN and LiveRamp Holdings, Inc. RAMP, which posted increases of 25.5% and 3%, respectively, during the same period. MIND benefits from software-driven revenue growth, expanding offshore wind and carbon capture markets, improved margins and a debt-free balance sheet.The company’s strategic focus on software-driven revenue streams offers additional tailwinds. MIND Technology's Spectral Ai software suite has received positive customer feedback, positioning it for broader market adoption","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-rises-91-6-180200882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP","LU0106261612.USD","BK4134","BK4179","MIND","LU0012050646.USD","LU0205194284.USD","LU0240877869.USD","BYRN","BK4023","LU0205193047.USD","BK4187","LU0240878834.USD"],"gpt_icon":0},{"id":"2518002732","title":"Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518002732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518002732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"-- Revenue Decreased 21% Over Prior Year to $75.6 million. -- Gross Profit Increased 28% Over Prior Year to $31.8 million. -- Adjusted Gross Profit Increased 19% Over Prior Year to $44.7 million. -- GAAP Net Loss Decreased 29% Over Prior Year to $18.0 million. -- Adjusted EBITDA Increased 79% Over Prior Year to $17.9 million. -- Gross Profit Decreased 2% Over Prior Year to 101.3 million. -- Adjusted Gross Profit Decreased 1% Over Prior Year to $152.3 million. -- GAAP Net Loss Decreased 13% Over Prior Year to $97.3 million. -- Adjusted EBITDA Increased 32% Over Prior Year to $38.6 million. System1, Inc.  , an omnichannel customer acquisition marketing platform, today announced its financial results for the fourth quarter and full year 2024.initiatives, with a 500%+ increase in the number of campaign launches. year-over-year increase in organic sessions in Q4 2024, as well as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU0205194284.USD","SST","LU0012050646.USD","LU0240877869.USD","BK4134","BK4023","BK4077","RAMP","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2518266480","title":"LiveRamp Holdings, Inc. (RAMP): Why Are Analysts Bullish On This Cheap Software Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266480?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:35","pubTimestamp":1741581303,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where LiveRamp Holdings, Inc.  stands against the other cheap software stocks.At the same time, IT executives are turning to technology consolidation to address global economic concerns such as inflation, recession, and supply chain disruptions. According to Canalys' IT Opportunity report, global IT investment would increase by 8.3% to $5.44 trillion in 2025. This builds on the rapid growth in 2024, which is expected to climb 7.7%, the fastest pace since the post-COVID technological boom of 2021. In that same vein, The Business Research Companypredicts that the global software products market will rise from $1.8 trillion in 2024 to over $2.0 trillion in 2025, representing an 11.7% compound annual growth rate .For our list of cheap software stocks to buy according to analysts, we used stock screeners to select firms with an average analyst upside poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-inc-ramp-why-043503873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU0106261612.USD","LU0012050646.USD","LU0205194284.USD","BK4159","LU0240877869.USD","LU0205193047.USD","BK4134","BK4023","RAMP","LU0240878834.USD"],"gpt_icon":0},{"id":"2517454758","title":"LiveRamp to Cut Jobs, Forecasts Bigger Fiscal Q4 GAAP Operating Loss; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454758?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:04","pubTimestamp":1741374284,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings (RAMP) announced a workforce cut of 5%, or 65 full-time employees, and forecast a fiscal Q4 GAAP operating loss of $13 million, more than expected a month earlier.Restructuring charg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAMP"],"gpt_icon":0},{"id":"2517451886","title":"LiveRamp to cut 65 full-time employees, or 5% of workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451886?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:16","pubTimestamp":1741371399,"startTime":"0","endTime":"0","summary":"In a regulatory filing, LiveRamp (RAMP) said that on March 6, the company announced a workforce restructuring involving approximately 65 full-time ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-to-cut-65-full-time-employees-or-5-of-workforce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-to-cut-65-full-time-employees-or-5-of-workforce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","BK4134","LU0240878834.USD","RAMP","BK4023","LU0240877869.USD","LU0106261612.USD","LU0205194284.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517451835","title":"LiveRamp backs Q4, FY revenue, adjusted operating income guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451835?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:16","pubTimestamp":1741371389,"startTime":"0","endTime":"0","summary":"LiveRamp (RAMP) previously forecast Q4 revenue $184M-$186M , consensus $185.53M, and operating income of $22M. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-backs-q4-fy-revenue-adjusted-operating-income-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-backs-q4-fy-revenue-adjusted-operating-income-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU0240878834.USD","RAMP","LU0205193047.USD","LU0205194284.USD","BK4023","LU0240877869.USD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2517369464","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:10","pubTimestamp":1741356612,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on LiveRamp Holdings (RAMP – Research Report), Auddia (AUUD – Resear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AUUD","LU0205193047.USD","LU0012050646.USD","BK4134","LU0205194284.USD","RAMP","BK4141","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","MRAM"],"gpt_icon":0},{"id":"2517654433","title":"SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654433","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355096,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings, Inc.  shares are trading slightly higher in premarket on Friday.The company has announced a workforce restructuring, which will affect approximately 65 full-time employees or 5% of its full-time workforce.This move is part of a broader strategic effort aimed at refining the company's focus and enhancing operational efficiency.Through this restructuring, the company aims to strengthen and increase profitability. The expected impact includes a $6.5 million restructuring charge, which will primarily cover employee severance and benefits costs.The company plans to incur most of these charges in the fourth quarter of the fiscal year ending March 31, 2025. If there are any significant changes or additional costs arising from this restructuring, the company will amend its filings to reflect those updates.This article SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring originally appeared on Benzinga.com. 2025 Benzinga.com. Benzinga does not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saas-company-liveramp-lays-off-134456787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU0012050646.USD","LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","BK4134","RAMP","BK4023","LU0205194284.USD"],"gpt_icon":0},{"id":"2517483487","title":"BRIEF-LiveRamp Holdings Announces Workforce Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:07","pubTimestamp":1741345647,"startTime":"0","endTime":"0","summary":"BRIEF-LiveRamp Holdings Announces Workforce Restructuring March 7  - Liveramp Holdings RAMP.N:LIVERAMP HOLDINGS INC - ANNOUNCES WORKFORCE RESTRUCTURING AFFECTING 65 EMPLOYEESLIVERAMP HOLDINGS INC - TO INCUR $6.5 MILLION IN RESTRUCTURING CHARGESLIVERAMP HOLDINGS: REAFFIRMS REVENUE & NON-GAAP OPERATING INCOME FINANCIAL GUIDANCE FOR Q4 & FISCAL YEAR ENDING MARCH 31Source text: [ID:n0000733269-25-000018]Further company coverage: RAMP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU0205194284.USD","LU0106261612.USD","LU0240878834.USD","RAMP","BK4023","BK4134","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2517835474","title":"Liveramp Holdings Inc - to Incur $6.5 Million in Restructuring Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835474?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0205193047.USD","LU0012050646.USD","BK4134","LU0205194284.USD","RAMP","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2517835014","title":"Liveramp Holdings: Reaffirms Revenue & Non-Gaap Operating Income Financial Guidance for Q4 & Fiscal Year Ending March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835014?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0240877869.USD","RAMP","LU0240878834.USD","LU0205193047.USD","BK4134","LU0012050646.USD","LU0106261612.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2517341131","title":"LiveRamp (RAMP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251644,"startTime":"0","endTime":"0","summary":"LiveRamp’s 18.7% return over the past six months has outpaced the S&P 500 by 11.8%, and its stock price has climbed to $29.59 per share. This run-up might have investors contemplating their next move.Is now the time to buy LiveRamp, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the momentum, we're cautious about LiveRamp. Here are two reasons why we avoid RAMP and a stock we'd rather own.Started in 2011 as a spin-out of RapLeaf, LiveRamp  is a software-as-a-service provider that helps companies better target their marketing by merging offline and online data about their customers.Over the next 12 months, sell-side analysts expect LiveRamp’s revenue to rise by 7.7%, a deceleration versus its 12.9% annualized growth for the past three years. This projection is underwhelming and implies its products and services will see some demand headwinds.Stocks that made our list in 2019 include no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-ramp-buy-sell-hold-090044332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"RAMP","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"RAMP","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"RAMP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-22","symbol":"RAMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-02-08","symbol":"RAMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"defaultRemindTime":1707426000000,"name":null,"time":"Post Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAMP","date":"2025-04-25","current":21865.429425,"percent":0.974797,"low":-194.939368,"twenty":-63.119311,"median":-31.452521,"eighty":-12.945207,"high":29271.727125,"avg":1051.925089,"sd":4842.156633,"marketCap":1749234354},"quantilePoints":[{"date":"2020-05-01","current":-14.919012,"twenty":-50.003707,"median":3.717232,"eighty":213.46276,"marketCap":2474213752},{"date":"2020-05-08","current":-15.414553,"twenty":-50.003707,"median":3.686231,"eighty":213.46276,"marketCap":2556395641},{"date":"2020-05-15","current":-15.390182,"twenty":-50.003707,"median":3.646052,"eighty":213.46276,"marketCap":2552353909},{"date":"2020-05-22","current":-26.060648,"twenty":-50.003707,"median":3.613331,"eighty":213.46276,"marketCap":3244837366},{"date":"2020-05-29","current":-26.465803,"twenty":-50.003707,"median":3.597922,"eighty":213.46276,"marketCap":3295283547},{"date":"2020-06-05","current":-24.718209,"twenty":-50.003707,"median":3.586738,"eighty":213.46276,"marketCap":3077688976},{"date":"2020-06-12","current":-21.758322,"twenty":-50.003707,"median":3.573738,"eighty":213.46276,"marketCap":2709150423},{"date":"2020-06-19","current":-23.437691,"twenty":-50.003707,"median":3.557907,"eighty":213.46276,"marketCap":2918250311},{"date":"2020-06-26","current":-22.809292,"twenty":-50.003707,"median":3.545379,"eighty":213.46276,"marketCap":2840007809},{"date":"2020-07-02","current":-23.520601,"twenty":-50.003707,"median":3.539466,"eighty":213.46276,"marketCap":2928573541},{"date":"2020-07-10","current":-24.611274,"twenty":-50.003707,"median":3.528919,"eighty":213.46276,"marketCap":3064374330},{"date":"2020-07-17","current":-23.578559,"twenty":-50.003707,"median":3.521684,"eighty":213.46276,"marketCap":2935790008},{"date":"2020-07-24","current":-24.242447,"twenty":-50.003707,"median":3.506408,"eighty":213.46276,"marketCap":3018451358},{"date":"2020-07-31","current":-24.010613,"twenty":-50.003707,"median":3.49257,"eighty":213.46276,"marketCap":2989585490},{"date":"2020-08-07","current":-28.173085,"twenty":-50.003707,"median":3.48048,"eighty":213.46276,"marketCap":3507859033},{"date":"2020-08-14","current":-32.274597,"twenty":-49.779893,"median":3.48048,"eighty":213.46276,"marketCap":3359753265},{"date":"2020-08-21","current":-32.122716,"twenty":-49.671668,"median":3.48048,"eighty":213.46276,"marketCap":3343942661},{"date":"2020-08-28","current":-35.217281,"twenty":-49.471764,"median":3.48048,"eighty":213.46276,"marketCap":3666083709},{"date":"2020-09-04","current":-32.458119,"twenty":-49.322898,"median":3.48048,"eighty":213.46276,"marketCap":3378857744},{"date":"2020-09-11","current":-31.970836,"twenty":-49.103758,"median":3.48048,"eighty":213.46276,"marketCap":3328132057},{"date":"2020-09-18","current":-32.565701,"twenty":-48.896132,"median":3.48048,"eighty":213.46276,"marketCap":3390056921},{"date":"2020-09-25","current":-33.37573,"twenty":-48.787374,"median":3.48048,"eighty":213.46276,"marketCap":3474380141},{"date":"2020-10-02","current":-33.654178,"twenty":-48.687819,"median":3.48048,"eighty":213.46276,"marketCap":3503366247},{"date":"2020-10-09","current":-35.67925,"twenty":-48.472025,"median":3.48048,"eighty":213.46276,"marketCap":3714174295},{"date":"2020-10-16","current":-36.774055,"twenty":-48.349574,"median":3.48048,"eighty":213.46276,"marketCap":3828142396},{"date":"2020-10-23","current":-40.862171,"twenty":-48.054261,"median":3.48048,"eighty":213.46276,"marketCap":4253711143},{"date":"2020-10-30","current":-41.824081,"twenty":-47.604476,"median":3.48048,"eighty":213.46276,"marketCap":4353844966},{"date":"2020-11-06","current":-48.114463,"twenty":-47.168321,"median":3.48048,"eighty":213.46276,"marketCap":5008667465},{"date":"2020-11-13","current":-45.373137,"twenty":-47.009307,"median":3.48048,"eighty":213.46276,"marketCap":3986710686},{"date":"2020-11-20","current":-44.384468,"twenty":-46.45957,"median":3.48048,"eighty":213.46276,"marketCap":3899841241},{"date":"2020-11-27","current":-44.542957,"twenty":-45.596347,"median":3.48048,"eighty":213.46276,"marketCap":3913766878},{"date":"2020-12-04","current":-49.388192,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4339493468},{"date":"2020-12-11","current":-52.905138,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4648509965},{"date":"2020-12-18","current":-52.859856,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4644531212},{"date":"2020-12-24","current":-54.527764,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4791081954},{"date":"2020-12-31","current":-55.237191,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4853415754},{"date":"2021-01-08","current":-61.954105,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5443597475},{"date":"2021-01-15","current":-64.874831,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5700227055},{"date":"2021-01-22","current":-62.859757,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5523172539},{"date":"2021-01-29","current":-57.139059,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5020523387},{"date":"2021-02-05","current":-61.893729,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5438292471},{"date":"2021-02-12","current":-77.11769,"twenty":-45.968896,"median":3.48048,"eighty":213.46276,"marketCap":4746593822},{"date":"2021-02-19","current":-76.791519,"twenty":-46.85151,"median":3.48048,"eighty":213.46276,"marketCap":4726517998},{"date":"2021-02-26","current":-68.669862,"twenty":-47.094908,"median":3.48048,"eighty":213.46276,"marketCap":4226629998},{"date":"2021-03-05","current":-57.145154,"twenty":-47.062383,"median":3.480653,"eighty":213.614723,"marketCap":3517284242},{"date":"2021-03-12","current":-60.841759,"twenty":-47.279533,"median":3.48048,"eighty":213.46276,"marketCap":3744810239},{"date":"2021-03-19","current":-58.656413,"twenty":-47.456827,"median":3.48048,"eighty":213.46276,"marketCap":3610302223},{"date":"2021-03-26","current":-57.623538,"twenty":-47.900359,"median":3.480307,"eighty":213.310798,"marketCap":3546728783},{"date":"2021-04-01","current":-57.688772,"twenty":-47.993782,"median":3.480307,"eighty":213.310798,"marketCap":3550743947},{"date":"2021-04-09","current":-55.546916,"twenty":-47.930176,"median":3.48048,"eighty":213.46276,"marketCap":3418912707},{"date":"2021-04-16","current":-53.655125,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3302472932},{"date":"2021-04-23","current":-53.459422,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3290427438},{"date":"2021-04-30","current":-53.252847,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3277712750},{"date":"2021-05-07","current":-53.872572,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3315856815},{"date":"2021-05-14","current":-54.427063,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3349985714},{"date":"2021-05-21","current":-51.621992,"twenty":-48.195558,"median":3.48048,"eighty":213.46276,"marketCap":3177333634},{"date":"2021-05-28","current":-38.076497,"twenty":-48.064601,"median":3.48048,"eighty":213.46276,"marketCap":3437089266},{"date":"2021-06-04","current":-37.197343,"twenty":-47.005037,"median":3.48048,"eighty":213.46276,"marketCap":3357729721},{"date":"2021-06-11","current":-31.641994,"twenty":-45.303254,"median":3.48048,"eighty":213.46276,"marketCap":2856259491},{"date":"2021-06-18","current":-31.452521,"twenty":-44.352599,"median":3.48048,"eighty":213.46276,"marketCap":2839156141},{"date":"2021-06-25","current":-37.583584,"twenty":-43.258441,"median":3.48048,"eighty":213.46276,"marketCap":3392594976},{"date":"2021-07-02","current":-34.198778,"twenty":-41.794661,"median":3.48048,"eighty":213.46276,"marketCap":3087055262},{"date":"2021-07-09","current":-33.229244,"twenty":-40.325527,"median":3.48048,"eighty":213.46276,"marketCap":2999537416},{"date":"2021-07-16","current":-30.184303,"twenty":-38.012834,"median":3.48048,"eighty":213.46276,"marketCap":2724676682},{"date":"2021-07-23","current":-31.350773,"twenty":-37.615586,"median":3.48048,"eighty":213.46276,"marketCap":2829971590},{"date":"2021-07-30","current":-30.305495,"twenty":-37.181081,"median":3.48048,"eighty":213.46276,"marketCap":2735616413},{"date":"2021-08-06","current":-63.004711,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3224266074},{"date":"2021-08-13","current":-60.516452,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3096929453},{"date":"2021-08-20","current":-59.387662,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3039163597},{"date":"2021-08-27","current":-62.428756,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3194791608},{"date":"2021-09-03","current":-67.93991,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3476824902},{"date":"2021-09-10","current":-66.79784,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3418379449},{"date":"2021-09-17","current":-63.623946,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3255955455},{"date":"2021-09-24","current":-65.044894,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3328672473},{"date":"2021-10-01","current":-63.730185,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3261392241},{"date":"2021-10-08","current":-64.40746,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3296051755},{"date":"2021-10-15","current":-71.273162,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3647404076},{"date":"2021-10-22","current":-68.683584,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3514882407},{"date":"2021-10-29","current":-71.060684,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3636530503},{"date":"2021-11-05","current":-111.983813,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3766911509},{"date":"2021-11-12","current":-112.165999,"twenty":-37.207753,"median":3.467401,"eighty":209.488295,"marketCap":3773039890},{"date":"2021-11-19","current":-106.659926,"twenty":-37.699261,"median":3.461531,"eighty":206.32546,"marketCap":3587826598},{"date":"2021-11-26","current":-97.530371,"twenty":-38.082039,"median":3.453491,"eighty":203.026828,"marketCap":3280726617},{"date":"2021-12-03","current":-90.627536,"twenty":-40.626756,"median":3.445437,"eighty":199.901047,"marketCap":3048529071},{"date":"2021-12-10","current":-97.5911,"twenty":-42.279177,"median":3.434708,"eighty":196.838667,"marketCap":3282769411},{"date":"2021-12-17","current":-92.348184,"twenty":-44.153527,"median":3.417273,"eighty":194.607285,"marketCap":3106408225},{"date":"2021-12-23","current":-98.825918,"twenty":-44.447864,"median":3.400758,"eighty":187.405308,"marketCap":3324306216},{"date":"2021-12-31","current":-97.064784,"twenty":-45.368609,"median":3.389161,"eighty":181.836896,"marketCap":3265065199},{"date":"2022-01-07","current":-92.793529,"twenty":-47.509311,"median":3.378098,"eighty":178.973285,"marketCap":3121388712},{"date":"2022-01-14","current":-90.728751,"twenty":-50.554326,"median":3.342595,"eighty":174.817958,"marketCap":3051933728},{"date":"2022-01-21","current":-86.599196,"twenty":-51.090164,"median":3.330275,"eighty":173.030435,"marketCap":2913023759},{"date":"2022-01-28","current":-86.740897,"twenty":-51.554193,"median":3.299332,"eighty":171.197803,"marketCap":2917790277},{"date":"2022-02-04","current":-87.834014,"twenty":-52.35479,"median":3.278867,"eighty":169.996918,"marketCap":2954560563},{"date":"2022-02-11","current":-78.37521,"twenty":-52.868912,"median":3.258304,"eighty":169.684683,"marketCap":2922454844},{"date":"2022-02-18","current":-73.41516,"twenty":-53.174566,"median":3.237008,"eighty":169.291955,"marketCap":2737504494},{"date":"2022-02-25","current":-77.644313,"twenty":-53.686258,"median":3.196644,"eighty":169.102011,"marketCap":2895201137},{"date":"2022-03-04","current":-75.117806,"twenty":-54.047768,"median":3.178719,"eighty":168.515511,"marketCap":2800992753},{"date":"2022-03-11","current":-64.004838,"twenty":-54.398945,"median":3.167178,"eighty":167.888907,"marketCap":2386612397},{"date":"2022-03-18","current":-71.529434,"twenty":-54.587974,"median":3.152758,"eighty":166.525921,"marketCap":2667189541},{"date":"2022-03-25","current":-68.929695,"twenty":-55.247757,"median":3.142657,"eighty":165.353818,"marketCap":2570250479},{"date":"2022-04-01","current":-70.559109,"twenty":-55.528567,"median":3.122223,"eighty":163.949421,"marketCap":2631008060},{"date":"2022-04-08","current":-69.881712,"twenty":-56.292761,"median":3.079899,"eighty":163.036777,"marketCap":2605749290},{"date":"2022-04-14","current":-65.872256,"twenty":-57.178652,"median":3.038531,"eighty":162.427721,"marketCap":2456244681},{"date":"2022-04-22","current":-61.679719,"twenty":-57.704111,"median":2.992599,"eighty":161.92788,"marketCap":2299913377},{"date":"2022-04-29","current":-57.340719,"twenty":-58.479318,"median":2.944745,"eighty":161.201747,"marketCap":2138120717},{"date":"2022-05-06","current":-50.786447,"twenty":-58.479318,"median":2.905778,"eighty":160.500559,"marketCap":1893725054},{"date":"2022-05-13","current":-47.857164,"twenty":-58.479318,"median":2.862367,"eighty":159.856611,"marketCap":1784497942},{"date":"2022-05-20","current":-46.13621,"twenty":-58.479318,"median":2.8422,"eighty":159.440253,"marketCap":1720327014},{"date":"2022-05-27","current":-53.32024,"twenty":-58.479318,"median":2.824426,"eighty":157.701418,"marketCap":1803983671},{"date":"2022-06-03","current":-52.895619,"twenty":-58.479318,"median":2.775888,"eighty":156.66888,"marketCap":1789617476},{"date":"2022-06-10","current":-53.077599,"twenty":-58.479318,"median":2.727009,"eighty":155.861748,"marketCap":1795774417},{"date":"2022-06-17","current":-53.5831,"twenty":-58.479318,"median":2.68018,"eighty":154.260896,"marketCap":1812877031},{"date":"2022-06-24","current":-62.195241,"twenty":-58.633022,"median":2.647707,"eighty":152.03379,"marketCap":2104251573},{"date":"2022-07-01","current":-54.510393,"twenty":-58.678003,"median":-10.747538,"eighty":144.038755,"marketCap":1844250125},{"date":"2022-07-08","current":-57.955515,"twenty":-58.678003,"median":-11.462416,"eighty":143.044001,"marketCap":1960808940},{"date":"2022-07-15","current":-53.368814,"twenty":-58.678003,"median":-11.880782,"eighty":138.256663,"marketCap":1805627086},{"date":"2022-07-22","current":-56.406229,"twenty":-58.697787,"median":-12.449434,"eighty":134.823479,"marketCap":1908391958},{"date":"2022-07-29","current":-54.245384,"twenty":-58.697787,"median":-13.054643,"eighty":132.139267,"marketCap":1835284062},{"date":"2022-08-05","current":-20.395485,"twenty":-58.697787,"median":-13.322723,"eighty":129.637871,"marketCap":1599332325},{"date":"2022-08-12","current":-19.595127,"twenty":-58.697787,"median":-13.432391,"eighty":99.541666,"marketCap":1536571515},{"date":"2022-08-19","current":-18.712618,"twenty":-58.697787,"median":-14.045724,"eighty":98.689938,"marketCap":1467368688},{"date":"2022-08-26","current":-17.710157,"twenty":-58.697787,"median":-14.439719,"eighty":98.382425,"marketCap":1388759651},{"date":"2022-09-02","current":-16.476358,"twenty":-58.697787,"median":-14.784973,"eighty":97.158967,"marketCap":1292010067},{"date":"2022-09-09","current":-17.52166,"twenty":-58.697787,"median":-15.044928,"eighty":96.037567,"marketCap":1373978464},{"date":"2022-09-16","current":-16.656287,"twenty":-58.697787,"median":-15.361749,"eighty":93.834439,"marketCap":1306119381},{"date":"2022-09-23","current":-15.748074,"twenty":-58.697787,"median":-15.503912,"eighty":86.577805,"marketCap":1234900938},{"date":"2022-09-30","current":-15.559577,"twenty":-58.697787,"median":-15.759806,"eighty":81.600354,"marketCap":1220119751},{"date":"2022-10-07","current":-15.473896,"twenty":-58.697787,"median":-15.824795,"eighty":80.881308,"marketCap":1213401030},{"date":"2022-10-14","current":-14.788452,"twenty":-58.697787,"median":-15.824795,"eighty":80.237698,"marketCap":1159651261},{"date":"2022-10-21","current":-15.336807,"twenty":-58.697787,"median":-15.824795,"eighty":79.44585,"marketCap":1202651076},{"date":"2022-10-28","current":-15.919435,"twenty":-58.697787,"median":-15.83698,"eighty":78.438586,"marketCap":1248338380},{"date":"2022-11-04","current":-13.880239,"twenty":-58.697787,"median":-15.83698,"eighty":77.071019,"marketCap":1088432818},{"date":"2022-11-11","current":-14.058424,"twenty":-58.697787,"median":-15.83698,"eighty":73.544198,"marketCap":1439877892},{"date":"2022-11-18","current":-13.961067,"twenty":-58.697787,"median":-15.83698,"eighty":65.625329,"marketCap":1429906439},{"date":"2022-11-25","current":-13.675485,"twenty":-58.697787,"median":-15.83698,"eighty":64.712872,"marketCap":1400656841},{"date":"2022-12-02","current":-14.571174,"twenty":-58.697787,"median":-15.83698,"eighty":63.493282,"marketCap":1492394214},{"date":"2022-12-09","current":-14.454345,"twenty":-58.697787,"median":-15.83698,"eighty":62.398929,"marketCap":1480428470},{"date":"2022-12-16","current":-14.707475,"twenty":-58.697787,"median":-15.83698,"eighty":60.913324,"marketCap":1506354249},{"date":"2022-12-23","current":-14.993057,"twenty":-58.697787,"median":-15.83698,"eighty":57.688413,"marketCap":1535603846},{"date":"2022-12-30","current":-15.213734,"twenty":-58.697787,"median":-15.83698,"eighty":56.608485,"marketCap":1558205808},{"date":"2023-01-06","current":-15.116376,"twenty":-58.48555,"median":-15.796362,"eighty":56.608485,"marketCap":1548234354},{"date":"2023-01-13","current":-15.68105,"twenty":-57.831444,"median":-15.748074,"eighty":56.608485,"marketCap":1606068785},{"date":"2023-01-20","current":-16.219761,"twenty":-57.642228,"median":-15.722369,"eighty":56.608485,"marketCap":1661244161},{"date":"2023-01-27","current":-17.031074,"twenty":-57.270274,"median":-15.722369,"eighty":56.608485,"marketCap":1744339607},{"date":"2023-02-03","current":-18.095516,"twenty":-56.637107,"median":-15.722369,"eighty":56.608485,"marketCap":1853360833},{"date":"2023-02-10","current":-13.699189,"twenty":-56.536696,"median":-15.722369,"eighty":3.903671,"marketCap":1599106340},{"date":"2023-02-17","current":-13.93758,"twenty":-56.536696,"median":-15.722369,"eighty":3.796864,"marketCap":1626933767},{"date":"2023-02-24","current":-13.072719,"twenty":-56.536696,"median":-15.722369,"eighty":3.754546,"marketCap":1525978450},{"date":"2023-03-03","current":-13.721365,"twenty":-56.536696,"median":-15.722369,"eighty":3.731514,"marketCap":1601694938},{"date":"2023-03-10","current":-11.75325,"twenty":-56.536696,"median":-15.722369,"eighty":3.703127,"marketCap":1371956876},{"date":"2023-03-17","current":-11.786514,"twenty":-56.536696,"median":-15.722369,"eighty":3.675423,"marketCap":1375839773},{"date":"2023-03-24","current":-11.476051,"twenty":-56.536696,"median":-15.722369,"eighty":3.627403,"marketCap":1339599402},{"date":"2023-03-31","current":-12.157961,"twenty":-56.512233,"median":-15.71469,"eighty":3.610196,"marketCap":1419198787},{"date":"2023-04-06","current":-12.57376,"twenty":-56.512233,"median":-15.71469,"eighty":3.597034,"marketCap":1467734997},{"date":"2023-04-14","current":-12.728992,"twenty":-56.561158,"median":-15.726653,"eighty":3.580063,"marketCap":1485855183},{"date":"2023-04-21","current":-12.972927,"twenty":-56.561158,"median":-15.726653,"eighty":3.568658,"marketCap":1514329759},{"date":"2023-04-28","current":-13.244582,"twenty":-56.561158,"median":-15.726653,"eighty":3.55473,"marketCap":1546040083},{"date":"2023-05-05","current":-12.945207,"twenty":-56.561158,"median":-15.726653,"eighty":3.542176,"marketCap":1511094012},{"date":"2023-05-12","current":-13.743541,"twenty":-56.561158,"median":-15.726653,"eighty":3.534525,"marketCap":1604283536},{"date":"2023-05-19","current":-14.608403,"twenty":-56.561158,"median":-15.726653,"eighty":3.521866,"marketCap":1705238853},{"date":"2023-05-26","current":-13.224347,"twenty":-56.561158,"median":-15.726653,"eighty":3.513967,"marketCap":1569756400},{"date":"2023-06-02","current":-13.822911,"twenty":-56.561158,"median":-15.726653,"eighty":3.501446,"marketCap":1640807134},{"date":"2023-06-09","current":-14.220089,"twenty":-56.561158,"median":-15.726653,"eighty":3.48739,"marketCap":1687952948},{"date":"2023-06-16","current":-14.382316,"twenty":-56.561158,"median":-15.726653,"eighty":3.476625,"marketCap":1707209689},{"date":"2023-06-23","current":-15.143108,"twenty":-56.585621,"median":-15.730937,"eighty":3.464454,"marketCap":1797517163},{"date":"2023-06-30","current":-15.915087,"twenty":-56.610083,"median":-15.75394,"eighty":3.456652,"marketCap":1889152689},{"date":"2023-07-07","current":-15.330438,"twenty":-56.610083,"median":-15.768563,"eighty":3.44842,"marketCap":1819753703},{"date":"2023-07-14","current":-16.331472,"twenty":-56.610083,"median":-15.796362,"eighty":3.440743,"marketCap":1938578413},{"date":"2023-07-21","current":-15.746599,"twenty":-56.610083,"median":-15.830887,"eighty":3.428673,"marketCap":1869152740},{"date":"2023-07-28","current":-15.3923,"twenty":-56.610083,"median":-15.830887,"eighty":3.411459,"marketCap":1827096803},{"date":"2023-08-04","current":-16.01654,"twenty":-56.610083,"median":-15.885886,"eighty":3.39136,"marketCap":1901195358},{"date":"2023-08-11","current":-22.779213,"twenty":-56.610083,"median":-15.965926,"eighty":3.387332,"marketCap":2120061343},{"date":"2023-08-18","current":-21.52726,"twenty":-56.610083,"median":-16.043146,"eighty":3.347607,"marketCap":2003542097},{"date":"2023-08-25","current":-22.167952,"twenty":-56.610083,"median":-16.148329,"eighty":3.333756,"marketCap":2063171326},{"date":"2023-09-01","current":-23.022209,"twenty":-56.610083,"median":-16.257316,"eighty":3.304274,"marketCap":2142676965},{"date":"2023-09-08","current":-21.513022,"twenty":-56.610083,"median":-16.320225,"eighty":3.28827,"marketCap":2002217003},{"date":"2023-09-15","current":-21.071657,"twenty":-56.610083,"median":-16.438017,"eighty":3.262472,"marketCap":1961139090},{"date":"2023-09-22","current":-21.249627,"twenty":-56.610083,"median":-16.581541,"eighty":3.246361,"marketCap":1977702765},{"date":"2023-09-29","current":-20.729954,"twenty":-56.610083,"median":-16.74191,"eighty":3.200042,"marketCap":1929336834},{"date":"2023-10-06","current":-20.608935,"twenty":-56.623595,"median":-17.007577,"eighty":3.179497,"marketCap":1918073536},{"date":"2023-10-13","current":-20.893687,"twenty":-56.623595,"median":-17.358867,"eighty":3.167897,"marketCap":1944575415},{"date":"2023-10-20","current":-20.288588,"twenty":-56.623595,"median":-17.686614,"eighty":3.155669,"marketCap":1888258921},{"date":"2023-10-27","current":-19.80451,"twenty":-56.66413,"median":-18.07309,"eighty":3.143591,"marketCap":1843205726},{"date":"2023-11-03","current":-20.473677,"twenty":-56.66413,"median":-18.249706,"eighty":3.12666,"marketCap":1905485143},{"date":"2023-11-10","current":-40.849214,"twenty":-56.66413,"median":-19.029636,"eighty":3.086649,"marketCap":2359899936},{"date":"2023-11-17","current":-37.91034,"twenty":-56.66413,"median":-19.523234,"eighty":3.040864,"marketCap":2190118246},{"date":"2023-11-24","current":-38.012463,"twenty":-56.66413,"median":-19.642252,"eighty":3.001555,"marketCap":2196017996},{"date":"2023-12-01","current":-37.626665,"twenty":-56.66413,"median":-20.299267,"eighty":2.956982,"marketCap":2173730052},{"date":"2023-12-08","current":-39.544308,"twenty":-56.650618,"median":-20.473677,"eighty":2.927587,"marketCap":2284514243},{"date":"2023-12-15","current":-39.635084,"twenty":-56.650618,"median":-20.687241,"eighty":2.871119,"marketCap":2289758465},{"date":"2023-12-22","current":-42.392406,"twenty":-56.650618,"median":-20.893687,"eighty":2.846644,"marketCap":2449051711},{"date":"2023-12-29","current":-43.583842,"twenty":-56.66413,"median":-20.975264,"eighty":2.837073,"marketCap":2517882126},{"date":"2024-01-05","current":-39.850678,"twenty":-56.677642,"median":-21.021825,"eighty":2.82135,"marketCap":2302213493},{"date":"2024-01-12","current":-42.335671,"twenty":-56.677642,"median":-21.128607,"eighty":2.757772,"marketCap":2445774072},{"date":"2024-01-19","current":-46.65888,"twenty":-56.722379,"median":-21.402681,"eighty":2.725095,"marketCap":2695530149},{"date":"2024-01-26","current":-45.683038,"twenty":-56.677642,"median":-21.577092,"eighty":2.672318,"marketCap":2639154761},{"date":"2024-02-02","current":-45.569567,"twenty":-56.677642,"median":-21.783556,"eighty":2.631984,"marketCap":2632599484},{"date":"2024-02-09","current":-194.939368,"twenty":-56.901326,"median":-22.167952,"eighty":-10.747538,"marketCap":2750594480},{"date":"2024-02-16","current":-173.456724,"twenty":-57.340719,"median":-22.324566,"eighty":-11.462416,"marketCap":2447474372},{"date":"2024-02-23","current":-169.329035,"twenty":-57.670263,"median":-22.771191,"eighty":-11.564755,"marketCap":2389232689},{"date":"2024-03-01","current":-164.075614,"twenty":-57.950494,"median":-22.852324,"eighty":-11.75325,"marketCap":2315106910},{"date":"2024-03-08","current":-160.651509,"twenty":-58.60328,"median":-23.152126,"eighty":-11.808982,"marketCap":2266792786},{"date":"2024-03-15","current":-158.681475,"twenty":-58.957401,"median":-23.423822,"eighty":-11.893698,"marketCap":2238995619},{"date":"2024-03-22","current":-161.355092,"twenty":-59.400082,"median":-23.700118,"eighty":-12.157961,"marketCap":2276720346},{"date":"2024-03-28","current":-157.884081,"twenty":-59.647948,"median":-23.957648,"eighty":-12.390076,"marketCap":2227744385},{"date":"2024-04-05","current":-162.668447,"twenty":-60.256009,"median":-24.12653,"eighty":-12.57376,"marketCap":2295251791},{"date":"2024-04-12","current":-160.276264,"twenty":-60.667801,"median":-24.326751,"eighty":-12.789975,"marketCap":2261498088},{"date":"2024-04-19","current":-150.94206,"twenty":-61.127327,"median":-24.600736,"eighty":-12.934119,"marketCap":2129792463},{"date":"2024-04-26","current":-150.050854,"twenty":-61.29731,"median":-24.843834,"eighty":-12.974648,"marketCap":2117217554},{"date":"2024-05-03","current":-152.349226,"twenty":-61.875616,"median":-25.822919,"eighty":-13.054932,"marketCap":2149647582},{"date":"2024-05-10","current":-153.381148,"twenty":-62.106447,"median":-26.850507,"eighty":-13.077228,"marketCap":2164208003},{"date":"2024-05-17","current":-155.538804,"twenty":-62.504518,"median":-30.032814,"eighty":-13.171419,"marketCap":2194652519},{"date":"2024-05-24","current":190.872344,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2267754320},{"date":"2024-05-31","current":171.885334,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2042169658},{"date":"2024-06-07","current":175.114796,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2080538897},{"date":"2024-06-14","current":165.537771,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1966754257},{"date":"2024-06-21","current":166.818306,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":1981968292},{"date":"2024-06-28","current":171.33301,"twenty":-62.8373,"median":-30.411538,"eighty":-13.25518,"marketCap":2035607488},{"date":"2024-07-05","current":179.854513,"twenty":-62.8373,"median":-30.411538,"eighty":-13.25518,"marketCap":2136851470},{"date":"2024-07-12","current":177.371426,"twenty":-62.8373,"median":-30.411538,"eighty":-13.25518,"marketCap":2107349912},{"date":"2024-07-15","current":180.813888,"twenty":-62.8373,"median":-30.411538,"eighty":-13.25518,"marketCap":2148249799},{"date":"2024-08-02","current":167.32621,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1988002701},{"date":"2024-08-09","current":243.247279,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1454132232},{"date":"2024-08-16","current":263.081459,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1572700962},{"date":"2024-08-23","current":282.804211,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1690603575},{"date":"2024-08-30","current":283.361351,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1693934157},{"date":"2024-09-06","current":285.589911,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1707256486},{"date":"2024-09-13","current":284.364203,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1699929205},{"date":"2024-09-20","current":290.381314,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1735899494},{"date":"2024-09-27","current":277.90138,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1661294451},{"date":"2024-10-04","current":266.647154,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1594016688},{"date":"2024-10-11","current":269.321426,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1610003483},{"date":"2024-10-18","current":276.341388,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1651968820},{"date":"2024-10-25","current":264.752879,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1582692708},{"date":"2024-10-31","current":283.027067,"twenty":-63.085841,"median":-31.267454,"eighty":-13.430767,"marketCap":1691935808},{"date":"2024-11-08","current":653.330817,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1860032835},{"date":"2024-11-15","current":652.184622,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1856769619},{"date":"2024-11-22","current":696.656965,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1983382380},{"date":"2024-11-29","current":695.969249,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1981424451},{"date":"2024-12-06","current":708.577387,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":2017319822},{"date":"2024-12-13","current":736.086053,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":2095636994},{"date":"2024-12-20","current":695.74001,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1980771808},{"date":"2024-12-27","current":711.786732,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":2026456825},{"date":"2025-01-03","current":693.67686,"twenty":-63.096998,"median":-31.350773,"eighty":-13.461495,"marketCap":1974898020},{"date":"2025-01-10","current":693.447621,"twenty":-63.108154,"median":-31.401647,"eighty":-13.516238,"marketCap":1974245377},{"date":"2025-01-17","current":721.873242,"twenty":-63.108154,"median":-31.401647,"eighty":-13.516238,"marketCap":2055173121},{"date":"2025-01-24","current":766.345586,"twenty":-63.108154,"median":-31.401647,"eighty":-13.516238,"marketCap":2181785883},{"date":"2025-01-31","current":789.498713,"twenty":-63.108154,"median":-31.401647,"eighty":-13.516238,"marketCap":2247702836},{"date":"2025-02-07","current":28920.247362,"twenty":-63.108154,"median":-31.401647,"eighty":-13.429142,"marketCap":2313619789},{"date":"2025-02-14","current":27981.173588,"twenty":-63.108154,"median":-31.401647,"eighty":-13.33361,"marketCap":2238493887},{"date":"2025-02-21","current":26772.820912,"twenty":-63.108154,"median":-31.401647,"eighty":-13.26133,"marketCap":2141825673},{"date":"2025-02-28","current":24273.914688,"twenty":-63.108154,"median":-31.401647,"eighty":-13.190251,"marketCap":1941913175},{"date":"2025-03-07","current":23353.265025,"twenty":-63.119311,"median":-31.452521,"eighty":-13.122615,"marketCap":1868261202},{"date":"2025-03-14","current":21018.760537,"twenty":-63.119311,"median":-31.452521,"eighty":-13.122615,"marketCap":1681500843},{"date":"2025-03-21","current":22317.534163,"twenty":-63.119311,"median":-31.452521,"eighty":-13.122615,"marketCap":1785402733},{"date":"2025-03-28","current":22210.673038,"twenty":-63.119311,"median":-31.452521,"eighty":-13.095262,"marketCap":1776853843},{"date":"2025-04-04","current":20739.2776,"twenty":-63.119311,"median":-31.452521,"eighty":-13.067175,"marketCap":1659142208},{"date":"2025-04-11","current":20459.794675,"twenty":-63.108154,"median":-31.401647,"eighty":-13.057196,"marketCap":1636783574},{"date":"2025-04-17","current":20451.574587,"twenty":-63.108154,"median":-31.401647,"eighty":-13.023932,"marketCap":1636125967},{"date":"2025-04-25","current":21865.429425,"twenty":-63.119311,"median":-31.452521,"eighty":-12.945207,"marketCap":1749234354}],"updateTime":1745909479963}}}