US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rand Capital

19.03

-0.4021-2.07%

Post-market: 19.030.00000.00%16:05 EDT

Volume:3.46K

Turnover:66.59K

Market Cap:56.52M

PE:5.56

High:19.33

Open:19.33

Low:19.03

Close:19.43

Loading ...

Overview Company News Filings

Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast

Randstad (AMS:RAND) Is Due To Pay A Dividend Of €1.62

Simply Wall St.

Dividend Investors: Don't Be Too Quick To Buy Randstad N.V. (AMS:RAND) For Its Upcoming Dividend

Simply Wall St.

Rand Capital’s Earnings Call: Growth Amid Challenges

Q4 2024 Rand Capital Corp Earnings Call

Thomson Reuters StreetEvents

Rand Capital Corp (RAND) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial Gains

Rand Capital Reports Strong 2024 Financial Performance

Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?

Rand Capital Reports Strong 2024 Financial Results

Rand Capital reports Q4 EPS 45c vs. 40c last year

Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY

Rand Capital Reports Strong 2024 Results With 17% Investment Income Growth, Increased Dividends, and Continued Strategic Debt Investments

THOMSON REUTERS

Rand Capital Corp: Q4 Shr Loss $ 1.14

THOMSON REUTERS

Rand Capital Corporation Q4 Dividend USD 4.2

THOMSON REUTERS

Rand Capital Declares Quarterly Cash Dividend of $0.29 a Share, Payable March 28 to Investors of Record March 14

MT Newswires Live

Press Release: Rand Capital Announces $0.29 per Share Cash Dividend for First Quarter 2025

Rand Capital Announces Fourth Quarter and Full Year 2024 Financial Results Conference Call and Webcast

Positive Report for Rand Capital (RAND) from Bernstein

VIZSLA COPPER COMPLETES ACQUISITION OF THE RAND COPPER-GOLD CLAIMS AT WOODJAM

Is There An Opportunity With Randstad N.V.'s (AMS:RAND) 48% Undervaluation?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","market":"US","secType":"STK","nameCN":"Rand Capital","latestPrice":19.03,"timestamp":1745611200000,"preClose":19.4321,"halted":0,"volume":3462,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:05 EDT","volume":4,"amount":76.4,"timestamp":1745611513518},"delay":0,"floatShares":692914,"shares":2969814,"eps":3.420201,"marketStatus":"Market Closed","change":-0.4021,"latestTime":"04-25 16:00:00 EDT","open":19.3325,"high":19.3325,"low":19.03,"amount":66585.6694,"amplitude":0.015567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.420201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.4321,"dividendRate":0.087756,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:05 EDT","volume":4,"amount":76.4,"timestamp":1745611513518},"volumeRatio":0.4484920606781154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAND\",,,,,undefined,":{"symbol":"RAND","floatShares":692914,"roa":"3.92%","roe":"14.00%","lyrEps":3.420201,"volumeRatio":0.4484920606781154,"shares":2969814,"dividePrice":1.67,"high":19.3325,"amplitude":0.015567,"preClose":19.4321,"low":19.03,"week52Low":13.685,"pbRate":"0.87","psRate":"6.60","week52High":31.89,"institutionHeld":0.0294,"latestPrice":19.03,"eps":3.420201,"divideRate":0.087756,"volume":3462,"delay":0,"ttmEps":3.420201,"open":19.3325,"prevYearClose":19.25,"prevWeekClose":19.8,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":19.8,"twentyDayClose":19.59,"sixtyDayClose":21.71,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529565238","title":"Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565238","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565238?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., April 22, 2025----Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced that it plans to release its first quarter 2025 financial results before the opening of financial markets on Monday, May 5, 2025. The Company will also host a conference call and webcast to review its results that day.Monday, May 5, 20251:30 p.m. Eastern TimePhone:  689-8263Webcast: ir.randcapital.com. Rand Capital Corporation  is an externally managed business development company . The Company’s investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than $10 million and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-announces-first-quarter-201500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAND","BK4135","BK4148","BDC"],"gpt_icon":0},{"id":"2521721137","title":"Randstad (AMS:RAND) Is Due To Pay A Dividend Of €1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:58","pubTimestamp":1742821106,"startTime":"0","endTime":"0","summary":"Randstad N.V.  has announced that it will pay a dividend of 1.62 per share on the 2nd of April. The yield is still above the industry average at 4.0%.Randstad's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, Randstad's dividend was higher than its profits, but the free cash flows quite comfortably covered it. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.The next 12 months could see EPS growing very rapidly. Assuming the dividend continues along the path it has been on, the payout ratio could get to 82% which is certainly still sustainable.Get in touch with us directly. Alternatively, email editorial-team  simplywall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/randstad-ams-rand-due-pay-125826823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4130","BK4196","RANJY","BK4159","RAND","CAGR","RANJF","BK4135"],"gpt_icon":0},{"id":"2521273363","title":"Dividend Investors: Don't Be Too Quick To Buy Randstad N.V. (AMS:RAND) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273363?lang=en_us&edition=fundamental","pubTime":"2025-03-23 14:12","pubTimestamp":1742710335,"startTime":"0","endTime":"0","summary":"It looks like Randstad N.V.  is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Randstad's shares before the 28th of March in order to be eligible for the dividend, which will be paid on the 2nd of April.The company's next dividend payment will be 1.62 per share. Last year, in total, the company distributed 1.62 to shareholders. Calculating the last year's worth of payments shows that Randstad has a trailing yield of 4.0% on the current share price of 40.48. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. So we need to check whe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-061215560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","AMS","BK4211","ISBC","BK4130","BK4196","RAND","RANJY","RANJF"],"gpt_icon":0},{"id":"2518702479","title":"Rand Capital’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702479?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:11","pubTimestamp":1741738312,"startTime":"0","endTime":"0","summary":"Rand Capital (($RAND)) has held its Q4 earnings call. Read on for the main highlights of the call. Rand Capital’s recent earnings call conveyed a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capitals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capitals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND"],"gpt_icon":0},{"id":"2518427799","title":"Q4 2024 Rand Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427799","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427799?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:37","pubTimestamp":1741682244,"startTime":"0","endTime":"0","summary":"Daniel Penberthy; President, Chief Executive Officer; Rand Capital Corp. Margaret Brechtel; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Rand Capital Corp. Thank you, Craig, and good afternoon, everyone. This past year was marked by significant progress in our strategy. We delivered strong results, enhanced our portfolio composition strengthened our balance sheet and increased returns to shareholders. I believe that our disciplined execution and strategic capital deployment have both positioned Rand for sustained long-term growth. I want to take a moment to recognize and thank our team for their hard work and dedication in executing our strategy and helping to deliver these strong results. In the fourth quarter, total investment income rose 11% to $2.1 million, bringing full year investment income to $8.6 million, an increase of 17% from the prior year. This growth was driven by our focus on expanding our debt investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rand-capital-corp-083724436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAND"],"gpt_icon":0},{"id":"2518989387","title":"Rand Capital Corp (RAND) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518989387","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518989387?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:01","pubTimestamp":1741676491,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Total investment income rose 11% in the fourth quarter, reaching $2.1 million, and increased 17% for the full year to $8.6 million.Net asset value per share increased 7% year-over-year, reaching $25.31 at year-end.Debt investments now comprise 75% of the portfolio, up from 64% in 2023, contributing to improved yields and a more consistent earnings profile.The company strategically monetized select equity investments, generating approximately $27 million in cash proceeds.Rand Capital Corp  increased its regular quarterly cash dividend by 16% in the second quarter of 2024, with total dividends declared for the year reaching $5.03 per share.The portfolio's fair value declined by 8% from the year-end 2023, primarily due to successful exits and loan repayments.A: Daniel Penberthy mentioned that the portfolio's exposure to professional services increased from 42% to 48%, and consumer products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-corp-rand-q4-070131467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAND"],"gpt_icon":0},{"id":"2518814759","title":"Rand Capital Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518814759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665372,"startTime":"0","endTime":"0","summary":"Rand Capital ( ($RAND) ) has released its Q4 earnings. Here is a breakdown of the information Rand Capital presented to its investors. Rand Capital...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518270711","title":"Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625983,"startTime":"0","endTime":"0","summary":"Stocks extended last week&#39;s losses on Monday as concerns over the U.S. economy continue to weigh on the market. The Nasdaq 100 saw the steepest declines, with Tesla, Inc. (NASDAQ:TSLA) and Palantir Technologies, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44227856/nasdaq-sp-500-hit-6-month-lows-as-recession-fears-grow-whats-driving-markets-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","DIA","BNTX","VOO","MRTYmain","SQQQ","SH","NDAQ",".SPX","ASAN","OEX","XLY","FENC",".IXIC","LFMD","NPWR","SPXU","QID","SPY","FDN","USAW.SI","RDW","NVIW.SI","IWN","MTN","SSO","QQQ","TLS","RKT","QLD","MNQmain","XLE","UWM","SUPV","SRTY","UNG","TZA","PSQ","IVV","ESmain","NQmain","RDFN","RAND","ALGS"],"gpt_icon":1},{"id":"2518229594","title":"Rand Capital Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229594","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229594?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611618,"startTime":"0","endTime":"0","summary":"The latest update is out from Rand Capital ( ($RAND) ). Rand Capital reported strong financial results for 2024, with a 17% increase in investment ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rand-capital-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2518229599","title":"Rand Capital reports Q4 EPS 45c vs. 40c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229599?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:46","pubTimestamp":1741610788,"startTime":"0","endTime":"0","summary":"Reports Q4 cash was $835,000 at December 3 … During the fourth quarter, Rand reduced its outstanding borrowings by $3.3M leaving a principal balanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rand-capital-reports-q4-eps-45c-vs-40c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rand-capital-reports-q4-eps-45c-vs-40c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAND"],"gpt_icon":0},{"id":"2518225159","title":"Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225159?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:31","pubTimestamp":1741609902,"startTime":"0","endTime":"0","summary":"Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.45 per share. This is a 12.5 percent increase over earnings of $0.40 per share from the same period last year.  The company reported $2.14 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44217519/rand-capital-q4-adj-0-45-up-from-0-40-yoy-sales-2-14m-up-from-1-93m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rand Capital Q4 Adj $0.45 Up From $0.40 YoY, Sales $2.14M Up From $1.93M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND"],"gpt_icon":0},{"id":"2518606225","title":"Rand Capital Reports Strong 2024 Results With 17% Investment Income Growth, Increased Dividends, and Continued Strategic Debt Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518606225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518606225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1HT3MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2518226842","title":"Rand Capital Corp: Q4 Shr Loss $ 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226842?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1HT3MB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2518225623","title":"Rand Capital Corporation Q4 Dividend USD 4.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225623?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXF09A8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAND","BK4135"],"gpt_icon":0},{"id":"2516566293","title":"Rand Capital Declares Quarterly Cash Dividend of $0.29 a Share, Payable March 28 to Investors of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566293?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:48","pubTimestamp":1741042098,"startTime":"0","endTime":"0","summary":"Rand Capital Declares Quarterly Cash Dividend of $0.29 a Share, Payable March 28 to Investors of Record March 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ISBC","RAND","BK4135"],"gpt_icon":0},{"id":"2516666046","title":"Press Release: Rand Capital Announces $0.29 per Share Cash Dividend for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666046","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666046?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"Reflects 15% increase in aggregate dividend amount distributed following recent stock issuance. Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced today that its Board of Directors declared a quarterly cash dividend of $0.29 per share. The cash dividend will be distributed on or about March 28, 2025, to shareholders of record as of March 14, 2025. Rand has approximately 3.0 million shares outstanding.Rand Capital Corporation  is an externally managed business development company . The Company's investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RAND","BDC","BK4148"],"gpt_icon":0},{"id":"2514706713","title":"Rand Capital Announces Fourth Quarter and Full Year 2024 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706713","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706713?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., February 24, 2025----Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced that it plans to release its fourth quarter and full year 2024 financial results before the opening of financial markets on Monday, March 10, 2025. The Company will also host a conference call and webcast to review its results that day.Rand Capital Corporation  is an externally managed business development company . The Company’s investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than $10 million and EBITDA in excess of $1.5 million. The Company’s investment activ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-announces-fourth-quarter-211500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4148","RAND","BDC"],"gpt_icon":0},{"id":"2511953606","title":"Positive Report for Rand Capital (RAND) from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953606?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:45","pubTimestamp":1739720717,"startTime":"0","endTime":"0","summary":"Rand Capital (RAND – Research Report) received a Buy rating and price target from Bernstein analyst Will Kirkness on February 14. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-rand-capital-rand-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-rand-capital-rand-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","RAND"],"gpt_icon":0},{"id":"2508148475","title":"VIZSLA COPPER COMPLETES ACQUISITION OF THE RAND COPPER-GOLD CLAIMS AT WOODJAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148475","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148475?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 3, 2025 /CNW/ - Vizsla Copper Corp.     is pleased to announce that it has completed the acquisition  of a 49% joint venture interest  in five claims within the Company's Woodjam Project that were previously known as the Rand claims . The Company now owns a 100% interest in the Claims.Further to the Company's news release dated January 7, 2025, the Company issued an aggregate of 2,000,000 common shares and paid CA$5,000 in cash to the vendor in exchange for the JV Interest.The information contained herein contains \"forward-looking statements\" within the meaning of the United States Private Securities Litigation Reform Act of 1995 and \"forward-looking information\" within the meaning of applicable Canadian securities legislation. \"Forward-looking information\" includes, but is not limited to, statements with respect to the activities, events or developments that the Company expects or anticipates will or may occur in the future, including, without limitation, planned e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-copper-completes-acquisition-rand-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345780521.USD","LU0075056555.USD","LU0345780950.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","BK4585","RAND","LU0368265764.SGD","LU1223082196.USD","LU0345770993.USD","VCUFF","LU0345780281.USD","LU0788108826.HKD","GOLD","LU0630314457.HKD","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0498741890.SGD","BK4588","LU0055631609.USD","BK4168","LU0498741114.HKD","BK4135","LU0345781412.USD","LU0724618789.USD","VZLA","BK4015","SG9999001143.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2507161716","title":"Is There An Opportunity With Randstad N.V.'s (AMS:RAND) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507161716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507161716?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:16","pubTimestamp":1738217809,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Randstad fair value estimate is 81.49. Current share price of 42.27 suggests Randstad is potentially 48% undervalued. The 43.80 analyst price target for RAND is 46% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of Randstad N.V.  by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-randstad-n-v-ams-061649648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4135","BK4100","DCF","FCF","AMS","TV","RAND","RANJY","BK4211","RANJF","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAND\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RAND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"RAND","amount":0.29,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-10","symbol":"RAND","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-16","symbol":"RAND","amount":4.2,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"兰德资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-06","symbol":"RAND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAND\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-04-02","paymentDate":"2020-05-11","value":1.62,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-19","value":1.33,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-29","value":0.1,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAND","date":"2025-04-24","current":6.661181,"percent":0.768412,"low":-156.733031,"twenty":-7.583652,"median":5.091074,"eighty":7.88958,"high":65.095296,"avg":-5.683338,"sd":42.837521,"marketCap":58802317},"quantilePoints":[{"date":"2020-05-01","current":-16.001556,"twenty":-18.217576,"median":4.406176,"eighty":8.236149,"marketCap":36638283},{"date":"2020-05-08","current":-17.857736,"twenty":-18.217576,"median":4.382004,"eighty":8.228775,"marketCap":40888323},{"date":"2020-05-15","current":-9.242867,"twenty":-18.217576,"median":4.364738,"eighty":8.202988,"marketCap":21396757},{"date":"2020-05-22","current":-8.65854,"twenty":-18.217576,"median":4.350926,"eighty":8.181172,"marketCap":20044070},{"date":"2020-05-29","current":-8.011891,"twenty":-18.217576,"median":4.350926,"eighty":8.159356,"marketCap":18547111},{"date":"2020-06-05","current":-7.786798,"twenty":-18.217576,"median":4.347473,"eighty":8.088343,"marketCap":18026033},{"date":"2020-06-12","current":-7.610945,"twenty":-18.217576,"median":4.309488,"eighty":8.003842,"marketCap":17618941},{"date":"2020-06-19","current":-8.440974,"twenty":-18.217576,"median":4.274957,"eighty":7.969244,"marketCap":19540416},{"date":"2020-06-26","current":-7.632047,"twenty":-18.217576,"median":4.198989,"eighty":7.886748,"marketCap":17667792},{"date":"2020-07-02","current":-7.702389,"twenty":-18.217576,"median":4.187663,"eighty":7.87624,"marketCap":17830629},{"date":"2020-07-10","current":-7.297995,"twenty":-18.217576,"median":4.185038,"eighty":7.867133,"marketCap":16894480},{"date":"2020-07-17","current":-7.533569,"twenty":-18.217576,"median":4.162454,"eighty":7.794096,"marketCap":17439821},{"date":"2020-07-24","current":-7.491435,"twenty":-18.217576,"median":4.150645,"eighty":7.745913,"marketCap":17342282},{"date":"2020-07-31","current":-7.407306,"twenty":-18.217576,"median":4.081583,"eighty":7.745913,"marketCap":17147529},{"date":"2020-08-07","current":-53.907439,"twenty":-18.218306,"median":4.040145,"eighty":7.705876,"marketCap":29316375},{"date":"2020-08-14","current":-52.694164,"twenty":-18.278138,"median":-7.306753,"eighty":7.669566,"marketCap":28656562},{"date":"2020-08-21","current":-55.905774,"twenty":-18.278139,"median":-7.403437,"eighty":7.645317,"marketCap":30403125},{"date":"2020-08-28","current":-55.001765,"twenty":-18.296996,"median":-7.409698,"eighty":7.601433,"marketCap":29911500},{"date":"2020-09-04","current":-53.526804,"twenty":-18.436188,"median":-7.494917,"eighty":7.56484,"marketCap":29109375},{"date":"2020-09-11","current":-54.66871,"twenty":-18.495737,"median":-7.581753,"eighty":7.524602,"marketCap":29730375},{"date":"2020-09-18","current":-53.09859,"twenty":-18.581929,"median":-7.62853,"eighty":7.508604,"marketCap":28876500},{"date":"2020-09-25","current":-52.289741,"twenty":-18.784508,"median":-7.695144,"eighty":7.478829,"marketCap":28436625},{"date":"2020-10-02","current":-52.826436,"twenty":-18.800539,"median":-7.73756,"eighty":7.409117,"marketCap":28728495},{"date":"2020-10-09","current":-53.193749,"twenty":-18.85332,"median":-7.916931,"eighty":7.409117,"marketCap":28928250},{"date":"2020-10-16","current":-53.715693,"twenty":-18.873409,"median":-8.040028,"eighty":7.409117,"marketCap":29212098},{"date":"2020-10-23","current":-53.574384,"twenty":-19.01915,"median":-8.363599,"eighty":7.40877,"marketCap":29135250},{"date":"2020-10-30","current":-60.776473,"twenty":-19.092021,"median":-9.147906,"eighty":7.338711,"marketCap":33051948},{"date":"2020-11-06","current":12.413645,"twenty":-19.413994,"median":-10.22413,"eighty":7.321196,"marketCap":32245474},{"date":"2020-11-13","current":12.015772,"twenty":-19.413994,"median":-10.22413,"eighty":7.40877,"marketCap":31211965},{"date":"2020-11-20","current":12.383009,"twenty":-19.413994,"median":-10.22413,"eighty":7.504226,"marketCap":32165894},{"date":"2020-11-27","current":12.48765,"twenty":-19.413994,"median":-10.22413,"eighty":7.511232,"marketCap":32437707},{"date":"2020-12-04","current":12.373858,"twenty":-19.413994,"median":-10.22413,"eighty":7.601433,"marketCap":32142123},{"date":"2020-12-11","current":12.556382,"twenty":-19.413994,"median":-10.22413,"eighty":7.688832,"marketCap":32616245},{"date":"2020-12-18","current":12.198993,"twenty":-19.413994,"median":-10.22413,"eighty":7.867133,"marketCap":31687896},{"date":"2020-12-24","current":15.497163,"twenty":-19.413994,"median":-10.22413,"eighty":7.87624,"marketCap":40255167},{"date":"2020-12-31","current":17.50513,"twenty":-19.413994,"median":-10.22413,"eighty":7.88167,"marketCap":45471028},{"date":"2021-01-08","current":16.491846,"twenty":-19.413994,"median":-10.22413,"eighty":7.969244,"marketCap":42838939},{"date":"2021-01-15","current":16.735543,"twenty":-19.413994,"median":-10.22413,"eighty":8.135635,"marketCap":43471963},{"date":"2021-01-22","current":15.792186,"twenty":-19.413994,"median":-10.22413,"eighty":12.015772,"marketCap":41021514},{"date":"2021-01-29","current":16.939454,"twenty":-19.413994,"median":-10.22413,"eighty":12.198993,"marketCap":44001637},{"date":"2021-02-05","current":15.91493,"twenty":-19.413994,"median":-10.22413,"eighty":12.344017,"marketCap":41340352},{"date":"2021-02-12","current":15.437482,"twenty":-19.413994,"median":-10.22413,"eighty":12.398725,"marketCap":40100141},{"date":"2021-02-19","current":15.566791,"twenty":-19.413994,"median":-10.22413,"eighty":12.433539,"marketCap":40436031},{"date":"2021-02-26","current":16.820092,"twenty":-19.413994,"median":-10.22413,"eighty":12.48765,"marketCap":43691584},{"date":"2021-03-05","current":16.073383,"twenty":-19.434738,"median":-10.445706,"eighty":12.910908,"marketCap":41751946},{"date":"2021-03-12","current":53.221914,"twenty":-19.434738,"median":-10.445706,"eighty":15.215389,"marketCap":39584650},{"date":"2021-03-19","current":59.019736,"twenty":-19.434738,"median":-10.445706,"eighty":15.517057,"marketCap":43896873},{"date":"2021-03-26","current":63.099041,"twenty":-19.413994,"median":-10.22413,"eighty":15.669641,"marketCap":46930921},{"date":"2021-04-01","current":64.244718,"twenty":-19.413994,"median":-10.22413,"eighty":15.715993,"marketCap":47783037},{"date":"2021-04-09","current":61.31109,"twenty":-19.434738,"median":-10.445706,"eighty":15.835215,"marketCap":45601104},{"date":"2021-04-16","current":63.324704,"twenty":-19.434738,"median":-10.445706,"eighty":15.93175,"marketCap":47098762},{"date":"2021-04-23","current":64.192641,"twenty":-19.434738,"median":-10.445706,"eighty":15.989059,"marketCap":47744304},{"date":"2021-04-30","current":64.852273,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48234916},{"date":"2021-05-07","current":64.788741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":48187663},{"date":"2021-05-14","current":5.697713,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47543928},{"date":"2021-05-21","current":5.656742,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47202049},{"date":"2021-05-28","current":5.740293,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47899234},{"date":"2021-06-04","current":5.687687,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47460266},{"date":"2021-06-11","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-18","current":5.650553,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47150405},{"date":"2021-06-25","current":5.260646,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43896873},{"date":"2021-07-02","current":5.715816,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":47694985},{"date":"2021-07-09","current":5.536056,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":46195003},{"date":"2021-07-16","current":5.460241,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":45562372},{"date":"2021-07-23","current":5.263741,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43922694},{"date":"2021-07-30","current":5.277852,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":44040441},{"date":"2021-08-06","current":5.26993,"twenty":-19.434738,"median":-10.445706,"eighty":16.046367,"marketCap":43974338},{"date":"2021-08-13","current":3.492325,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43380439},{"date":"2021-08-20","current":3.729304,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46324111},{"date":"2021-08-27","current":3.7065,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":46040847},{"date":"2021-09-03","current":3.617051,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44929740},{"date":"2021-09-10","current":3.600421,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":44723167},{"date":"2021-09-17","current":3.508955,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":43587012},{"date":"2021-09-24","current":3.461143,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":42993113},{"date":"2021-10-01","current":3.309497,"twenty":-19.413994,"median":-10.22413,"eighty":16.046367,"marketCap":41109421},{"date":"2021-10-08","current":3.321866,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":41263060},{"date":"2021-10-15","current":3.274054,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40669161},{"date":"2021-10-22","current":3.222085,"twenty":-19.384111,"median":-10.002555,"eighty":16.046367,"marketCap":40023619},{"date":"2021-10-29","current":3.161801,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":39274790},{"date":"2021-11-05","current":2.807331,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":40651080},{"date":"2021-11-12","current":2.853675,"twenty":-19.354227,"median":-9.717672,"eighty":16.046367,"marketCap":41322146},{"date":"2021-11-19","current":2.903583,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42044832},{"date":"2021-11-26","current":2.946361,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":42664277},{"date":"2021-12-03","current":3.017641,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43696427},{"date":"2021-12-10","current":3.119257,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":45167867},{"date":"2021-12-17","current":3.071131,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":44470991},{"date":"2021-12-23","current":2.994487,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43361152},{"date":"2021-12-31","current":3.028353,"twenty":-19.324344,"median":-9.432789,"eighty":16.046367,"marketCap":43851546},{"date":"2022-01-07","current":3.05468,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":44232763},{"date":"2022-01-14","current":2.994487,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":43361152},{"date":"2022-01-21","current":2.953491,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":42767517},{"date":"2022-01-28","current":2.629088,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38070059},{"date":"2022-02-04","current":2.497188,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36160104},{"date":"2022-02-11","current":2.548897,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36908858},{"date":"2022-02-18","current":2.516795,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":36444016},{"date":"2022-02-25","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-04","current":2.586328,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":37450872},{"date":"2022-03-11","current":2.619019,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":41373766},{"date":"2022-03-18","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-03-25","current":2.468707,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38999227},{"date":"2022-04-01","current":2.475243,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39102468},{"date":"2022-04-08","current":2.491581,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39360570},{"date":"2022-04-14","current":2.524257,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":39876774},{"date":"2022-04-22","current":2.53406,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":40031635},{"date":"2022-04-29","current":2.467074,"twenty":-19.29446,"median":-9.337828,"eighty":16.046367,"marketCap":38973417},{"date":"2022-05-06","current":2.468381,"twenty":-19.29446,"median":-9.337828,"eighty":15.989059,"marketCap":38994065},{"date":"2022-05-13","current":5.262964,"twenty":-19.29446,"median":-9.337828,"eighty":15.93175,"marketCap":38715056},{"date":"2022-05-20","current":5.385802,"twenty":-19.29446,"median":-9.337828,"eighty":15.874581,"marketCap":39618672},{"date":"2022-05-27","current":5.175282,"twenty":-19.29446,"median":-9.337828,"eighty":15.766297,"marketCap":38070059},{"date":"2022-06-03","current":5.115635,"twenty":-19.29446,"median":-9.337828,"eighty":15.708035,"marketCap":37631286},{"date":"2022-06-10","current":5.36475,"twenty":-19.29446,"median":-9.337828,"eighty":15.527004,"marketCap":39463811},{"date":"2022-06-17","current":5.034936,"twenty":-19.29446,"median":-9.337828,"eighty":15.38178,"marketCap":37037651},{"date":"2022-06-24","current":5.122652,"twenty":-19.324344,"median":-9.432789,"eighty":14.216011,"marketCap":37682906},{"date":"2022-07-01","current":5.087566,"twenty":-19.324344,"median":-9.432789,"eighty":12.606713,"marketCap":37424804},{"date":"2022-07-08","current":5.070022,"twenty":-19.324344,"median":-9.432789,"eighty":12.46342,"marketCap":37295753},{"date":"2022-07-15","current":4.922658,"twenty":-19.324344,"median":-9.432789,"eighty":12.432345,"marketCap":36211724},{"date":"2022-07-22","current":5.161248,"twenty":-19.324344,"median":-9.432789,"eighty":12.383009,"marketCap":37966818},{"date":"2022-07-29","current":5.150722,"twenty":-19.324344,"median":-9.432789,"eighty":12.27439,"marketCap":37889388},{"date":"2022-08-05","current":5.526149,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40651080},{"date":"2022-08-12","current":38.70553,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37115081},{"date":"2022-08-19","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-08-26","current":38.490201,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36908600},{"date":"2022-09-02","current":38.328704,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36753739},{"date":"2022-09-09","current":39.382204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37763950},{"date":"2022-09-16","current":39.486101,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37863578},{"date":"2022-09-23","current":38.460054,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36879692},{"date":"2022-09-30","current":39.432268,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37811957},{"date":"2022-10-07","current":39.216938,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37605475},{"date":"2022-10-14","current":37.682444,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36134035},{"date":"2022-10-21","current":39.566849,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37941008},{"date":"2022-10-28","current":40.266672,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38612074},{"date":"2022-11-04","current":42.096975,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":40367168},{"date":"2022-11-11","current":-148.323798,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38176914},{"date":"2022-11-18","current":-149.011698,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38353972},{"date":"2022-11-25","current":-148.109204,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":38121680},{"date":"2022-12-02","current":-145.729627,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37509203},{"date":"2022-12-09","current":-147.20671,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":37889388},{"date":"2022-12-16","current":-139.986763,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2022-12-23","current":-139.886483,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2022-12-30","current":-133.56903,"twenty":-19.324344,"median":-9.432789,"eighty":12.051581,"marketCap":34379199},{"date":"2023-01-06","current":-141.390642,"twenty":-19.546003,"median":-9.432789,"eighty":12.051581,"marketCap":36392396},{"date":"2023-01-13","current":-141.592197,"twenty":-22.684069,"median":-9.432789,"eighty":12.051581,"marketCap":36444274},{"date":"2023-01-20","current":-138.900761,"twenty":-22.744204,"median":-9.432789,"eighty":12.051581,"marketCap":35751528},{"date":"2023-01-27","current":-139.986763,"twenty":-23.025664,"median":-9.432789,"eighty":12.051581,"marketCap":36031053},{"date":"2023-02-03","current":-139.488385,"twenty":-23.128854,"median":-9.432789,"eighty":12.051581,"marketCap":35902776},{"date":"2023-02-10","current":-140.387872,"twenty":-23.340217,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-02-17","current":-139.886483,"twenty":-23.577199,"median":-9.432789,"eighty":12.051581,"marketCap":36005242},{"date":"2023-02-24","current":-140.609482,"twenty":-23.836063,"median":-9.432789,"eighty":12.051581,"marketCap":36191334},{"date":"2023-03-03","current":-140.387872,"twenty":-24.125175,"median":-9.432789,"eighty":12.051581,"marketCap":36134294},{"date":"2023-03-10","current":-40.141456,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35398703},{"date":"2023-03-17","current":-41.398529,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":36507251},{"date":"2023-03-24","current":-40.521943,"twenty":-44.454454,"median":-9.432789,"eighty":12.051581,"marketCap":35734235},{"date":"2023-03-31","current":-39.278041,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":34637301},{"date":"2023-04-06","current":-38.165846,"twenty":-44.422403,"median":-9.717672,"eighty":12.033676,"marketCap":33656513},{"date":"2023-04-14","current":-39.30731,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34663112},{"date":"2023-04-21","current":-37.065358,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32686049},{"date":"2023-04-28","current":-37.25853,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":32856397},{"date":"2023-05-05","current":-38.048774,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":33553273},{"date":"2023-05-12","current":-39.278041,"twenty":-44.486504,"median":-9.337828,"eighty":12.069485,"marketCap":34637301},{"date":"2023-05-19","current":19.91301,"twenty":-44.486504,"median":-8.549757,"eighty":12.27439,"marketCap":33831507},{"date":"2023-05-26","current":19.749243,"twenty":-44.486504,"median":-8.152574,"eighty":12.383009,"marketCap":33553273},{"date":"2023-06-02","current":19.900401,"twenty":-44.486504,"median":-8.003099,"eighty":12.424865,"marketCap":33810084},{"date":"2023-06-09","current":20.448062,"twenty":-44.486504,"median":-7.818452,"eighty":12.451444,"marketCap":34740542},{"date":"2023-06-16","current":19.764587,"twenty":-44.486504,"median":-7.723491,"eighty":12.631879,"marketCap":33579341},{"date":"2023-06-23","current":19.764587,"twenty":-44.518555,"median":-7.653149,"eighty":13.643073,"marketCap":33579341},{"date":"2023-06-30","current":20.584788,"twenty":-44.550606,"median":-7.621496,"eighty":15.238546,"marketCap":34972834},{"date":"2023-07-07","current":19.764435,"twenty":-44.550606,"median":-7.581753,"eighty":15.517057,"marketCap":33579083},{"date":"2023-07-14","current":20.037885,"twenty":-44.67881,"median":-7.494917,"eighty":15.586685,"marketCap":34043666},{"date":"2023-07-21","current":21.101155,"twenty":-44.67881,"median":-7.409698,"eighty":15.715993,"marketCap":35850123},{"date":"2023-07-28","current":20.448062,"twenty":-44.67881,"median":-7.403437,"eighty":15.891058,"marketCap":34740542},{"date":"2023-08-04","current":21.22284,"twenty":-44.67881,"median":-7.306753,"eighty":16.205934,"marketCap":36056863},{"date":"2023-08-11","current":5.559666,"twenty":-44.67881,"median":2.414791,"eighty":16.205934,"marketCap":34843783},{"date":"2023-08-18","current":5.353752,"twenty":-44.67881,"median":2.467074,"eighty":16.205934,"marketCap":33553273},{"date":"2023-08-25","current":5.559666,"twenty":-44.67881,"median":2.468381,"eighty":16.205934,"marketCap":34843783},{"date":"2023-09-01","current":5.670818,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":35540401},{"date":"2023-09-08","current":5.529726,"twenty":-44.67881,"median":2.475243,"eighty":16.205934,"marketCap":34656143},{"date":"2023-09-15","current":5.674978,"twenty":-44.67881,"median":2.491581,"eighty":16.205934,"marketCap":35566469},{"date":"2023-09-22","current":5.534956,"twenty":-44.742911,"median":2.51323,"eighty":16.218348,"marketCap":34688922},{"date":"2023-09-29","current":5.600849,"twenty":-44.807013,"median":2.52835,"eighty":16.230761,"marketCap":35101885},{"date":"2023-10-06","current":5.464946,"twenty":-44.903165,"median":2.554558,"eighty":16.251133,"marketCap":34250148},{"date":"2023-10-13","current":5.520748,"twenty":-44.903165,"median":2.586328,"eighty":16.251133,"marketCap":34599877},{"date":"2023-10-19","current":5.366107,"twenty":-44.967266,"median":2.594073,"eighty":16.267048,"marketCap":33630703},{"date":"2023-10-27","current":5.475365,"twenty":-45.201236,"median":2.596146,"eighty":16.294899,"marketCap":34315448},{"date":"2023-11-03","current":5.357871,"twenty":-45.201236,"median":2.629088,"eighty":16.294899,"marketCap":33579083},{"date":"2023-11-10","current":5.822962,"twenty":-45.201236,"median":2.655825,"eighty":16.294899,"marketCap":33527720},{"date":"2023-11-17","current":5.796022,"twenty":-45.201236,"median":2.709297,"eighty":16.294899,"marketCap":33372601},{"date":"2023-11-24","current":5.8274,"twenty":-45.201236,"median":2.734127,"eighty":16.294899,"marketCap":33553273},{"date":"2023-12-01","current":5.742231,"twenty":-45.201236,"median":2.790399,"eighty":16.294899,"marketCap":33062879},{"date":"2023-12-08","current":6.091874,"twenty":-45.116301,"median":2.839415,"eighty":16.288931,"marketCap":35076075},{"date":"2023-12-15","current":6.517723,"twenty":-45.116301,"median":2.903583,"eighty":16.288931,"marketCap":37528045},{"date":"2023-12-22","current":6.056013,"twenty":-45.116301,"median":2.941014,"eighty":16.288931,"marketCap":34869593},{"date":"2023-12-29","current":6.257731,"twenty":-45.201236,"median":2.946361,"eighty":16.294899,"marketCap":36031053},{"date":"2024-01-05","current":5.957486,"twenty":-45.28617,"median":2.985575,"eighty":16.300867,"marketCap":34302285},{"date":"2024-01-12","current":6.137507,"twenty":-45.28617,"median":2.994487,"eighty":16.300867,"marketCap":35338823},{"date":"2024-01-19","current":6.051531,"twenty":-45.371105,"median":3.027462,"eighty":16.306835,"marketCap":34843783},{"date":"2024-01-26","current":5.858778,"twenty":-45.28617,"median":3.030136,"eighty":16.300867,"marketCap":33733944},{"date":"2024-02-02","current":5.890157,"twenty":-45.28617,"median":3.0419,"eighty":16.300867,"marketCap":33914615},{"date":"2024-02-09","current":6.039383,"twenty":-45.28617,"median":3.071131,"eighty":16.300867,"marketCap":34773837},{"date":"2024-02-16","current":6.013429,"twenty":-45.28617,"median":3.119257,"eighty":16.300867,"marketCap":34624396},{"date":"2024-02-23","current":6.217343,"twenty":-45.28617,"median":3.161801,"eighty":16.300867,"marketCap":35798503},{"date":"2024-03-01","current":6.186054,"twenty":-45.201236,"median":3.199926,"eighty":16.294899,"marketCap":35618347},{"date":"2024-03-08","current":5.532468,"twenty":-44.935215,"median":3.224185,"eighty":16.294899,"marketCap":36108483},{"date":"2024-03-15","current":5.502809,"twenty":-40.580479,"median":3.252228,"eighty":16.294899,"marketCap":35914907},{"date":"2024-03-22","current":5.5384,"twenty":-40.132675,"median":3.274054,"eighty":16.294899,"marketCap":36147199},{"date":"2024-03-28","current":5.457331,"twenty":-40.062431,"median":3.350969,"eighty":16.294899,"marketCap":35618089},{"date":"2024-04-05","current":5.497549,"twenty":-39.295602,"median":3.508955,"eighty":16.300867,"marketCap":35880579},{"date":"2024-04-12","current":5.528514,"twenty":-38.983134,"median":3.596263,"eighty":16.300867,"marketCap":36082673},{"date":"2024-04-19","current":5.485013,"twenty":-38.165846,"median":3.606657,"eighty":16.300867,"marketCap":35798761},{"date":"2024-04-26","current":5.496798,"twenty":-38.048774,"median":3.617051,"eighty":16.294899,"marketCap":35875675},{"date":"2024-05-03","current":5.554021,"twenty":-37.281944,"median":3.7065,"eighty":16.25909,"marketCap":36249149},{"date":"2024-05-10","current":5.550264,"twenty":-37.281944,"median":3.7065,"eighty":15.934824,"marketCap":36224629},{"date":"2024-05-17","current":6.43942,"twenty":-37.281944,"median":3.7065,"eighty":15.719972,"marketCap":37063719},{"date":"2024-05-24","current":6.842957,"twenty":-37.281944,"median":3.7065,"eighty":15.637771,"marketCap":39386380},{"date":"2024-05-31","current":6.959548,"twenty":-37.281944,"median":3.7065,"eighty":15.517057,"marketCap":40057445},{"date":"2024-06-07","current":7.946082,"twenty":-37.281944,"median":3.7065,"eighty":15.221178,"marketCap":45735692},{"date":"2024-06-14","current":7.197213,"twenty":-37.293652,"median":3.7065,"eighty":12.910947,"marketCap":41425387},{"date":"2024-06-21","current":7.304835,"twenty":-37.305359,"median":3.685681,"eighty":12.503088,"marketCap":42044832},{"date":"2024-06-28","current":7.085107,"twenty":-37.609749,"median":3.617051,"eighty":12.433539,"marketCap":40780131},{"date":"2024-07-05","current":6.367672,"twenty":-37.609749,"median":3.617051,"eighty":12.421125,"marketCap":36650756},{"date":"2024-07-12","current":7.433757,"twenty":-37.609749,"median":3.617051,"eighty":12.377518,"marketCap":42786875},{"date":"2024-07-15","current":7.555952,"twenty":-37.609749,"median":3.617051,"eighty":12.355953,"marketCap":43490203},{"date":"2024-08-02","current":7.712901,"twenty":-38.048774,"median":3.603539,"eighty":8.062672,"marketCap":44393561},{"date":"2024-08-09","current":4.2454,"twenty":-37.317066,"median":3.61228,"eighty":7.804828,"marketCap":45942173},{"date":"2024-08-16","current":4.338417,"twenty":-37.25853,"median":3.685681,"eighty":7.804828,"marketCap":46948771},{"date":"2024-08-23","current":4.316951,"twenty":-18.928886,"median":3.707508,"eighty":7.804828,"marketCap":46716480},{"date":"2024-08-30","current":4.531606,"twenty":-17.17159,"median":3.73553,"eighty":7.804828,"marketCap":49039399},{"date":"2024-09-06","current":4.460055,"twenty":-16.513606,"median":3.959793,"eighty":7.804828,"marketCap":48265092},{"date":"2024-09-13","current":3.958,"twenty":-15.809537,"median":4.124954,"eighty":7.804828,"marketCap":42832043},{"date":"2024-09-20","current":3.899566,"twenty":-14.735396,"median":4.124954,"eighty":7.804828,"marketCap":42199693},{"date":"2024-09-27","current":3.998546,"twenty":-14.484636,"median":4.124954,"eighty":7.804828,"marketCap":43270817},{"date":"2024-10-04","current":4.026308,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":43571247},{"date":"2024-10-11","current":4.086412,"twenty":-14.425177,"median":4.124954,"eighty":7.804828,"marketCap":44221665},{"date":"2024-10-18","current":3.913877,"twenty":-14.364684,"median":4.124954,"eighty":7.804828,"marketCap":42354554},{"date":"2024-10-25","current":3.913901,"twenty":-14.306777,"median":4.124954,"eighty":7.804828,"marketCap":42354812},{"date":"2024-10-31","current":3.81609,"twenty":-14.166662,"median":4.124954,"eighty":7.804828,"marketCap":41296336},{"date":"2024-11-08","current":3.317755,"twenty":-14.114958,"median":4.126147,"eighty":7.833079,"marketCap":42675117},{"date":"2024-11-15","current":3.210562,"twenty":-14.114544,"median":4.126147,"eighty":7.833079,"marketCap":41296336},{"date":"2024-11-22","current":3.290826,"twenty":-14.081369,"median":4.126147,"eighty":7.833079,"marketCap":42328744},{"date":"2024-11-29","current":3.338985,"twenty":-14.069667,"median":4.126147,"eighty":7.833079,"marketCap":42948189},{"date":"2024-12-06","current":3.407209,"twenty":-14.02137,"median":4.126147,"eighty":7.833079,"marketCap":43825736},{"date":"2024-12-13","current":4.565018,"twenty":-14.011552,"median":4.233474,"eighty":7.833079,"marketCap":58718227},{"date":"2024-12-20","current":3.57777,"twenty":-14.011552,"median":4.2454,"eighty":7.833079,"marketCap":46019604},{"date":"2024-12-27","current":3.611883,"twenty":-13.966054,"median":4.2454,"eighty":7.833079,"marketCap":46458378},{"date":"2025-01-03","current":3.760371,"twenty":-13.942006,"median":4.2454,"eighty":7.833079,"marketCap":48368333},{"date":"2025-01-10","current":3.89682,"twenty":-13.890044,"median":4.2454,"eighty":7.86133,"marketCap":50123427},{"date":"2025-01-17","current":4.30115,"twenty":-13.837633,"median":4.254328,"eighty":7.86133,"marketCap":55324185},{"date":"2025-01-24","current":4.454655,"twenty":-13.80474,"median":4.30905,"eighty":7.86133,"marketCap":57298666},{"date":"2025-01-31","current":4.448615,"twenty":-13.722324,"median":4.367648,"eighty":7.86133,"marketCap":57220977},{"date":"2025-02-07","current":4.61719,"twenty":-13.569319,"median":4.41352,"eighty":7.86133,"marketCap":59389293},{"date":"2025-02-14","current":5.323514,"twenty":-13.467815,"median":4.460651,"eighty":7.86133,"marketCap":68474487},{"date":"2025-02-21","current":5.718814,"twenty":-13.351698,"median":4.495328,"eighty":7.86133,"marketCap":73559098},{"date":"2025-02-28","current":5.116834,"twenty":-10.179815,"median":4.560002,"eighty":7.86133,"marketCap":65816035},{"date":"2025-03-07","current":4.41653,"twenty":-8.933167,"median":4.575051,"eighty":7.88958,"marketCap":56808272},{"date":"2025-03-14","current":7.157385,"twenty":-8.201813,"median":4.579307,"eighty":7.88958,"marketCap":63182619},{"date":"2025-03-21","current":6.543432,"twenty":-8.004857,"median":4.82387,"eighty":7.88958,"marketCap":57762882},{"date":"2025-03-28","current":6.590532,"twenty":-7.824782,"median":4.922658,"eighty":7.88958,"marketCap":58178656},{"date":"2025-04-04","current":6.489302,"twenty":-7.724898,"median":5.028528,"eighty":7.88958,"marketCap":57285039},{"date":"2025-04-11","current":6.220466,"twenty":-7.667217,"median":5.070022,"eighty":7.86133,"marketCap":54911860},{"date":"2025-04-17","current":6.476148,"twenty":-7.627827,"median":5.087566,"eighty":7.86133,"marketCap":57168919},{"date":"2025-04-24","current":6.661181,"twenty":-7.583652,"median":5.091074,"eighty":7.88958,"marketCap":58802317}],"updateTime":1745641480384}}}