US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rani Therapeutics Holdings

1.06

-0.0600-5.36%

Pre-market: 1.060.00000.00%08:04 EDT

Volume:214.25K

Turnover:240.93K

Market Cap:35.31M

PE:-1.01

High:1.18

Open:1.15

Low:1.05

Close:1.12

Loading ...

Overview Company News Filings

Rani Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Offer Insights on Healthcare Companies: COMPASS Pathways (CMPS) and Rani Therapeutics Holdings (RANI)

RANI: Impressive Bioavailability for RT-116

Zacks Small Cap Research

Rani Zim Announces Sale of Controlling Shareholder’s Stake

Rani Therapeutics Holdings, Inc.'s (NASDAQ:RANI) largest shareholders are individual investors who were rewarded as market cap surged US$11m last week

Simply Wall St.

Rani Zim’s Annual Report Emphasizes Informational Purpose

Rani Zim Completes Private Placement of Debentures

Rani Zim Shopping Centers Announces Changes in Securities Register

US Stocks Likely To Open Higher Ahead Of Amazon's Earnings: 'Buy The Dip' Mentality Remains Prevalent, Says Analyst

Rani Therapeutics Discloses Progress in Oral Obesity Treatment; Shares Surge Premarket

MT Newswires Live

Rani Therapeutics announces data from semaglutide via RaniPill capsule trial

BRIEF-Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery Of Semaglutide Via Ranipill HC

Rani Therapeutics Holdings Inc - Phase 1 Study for Rt-114 Expected to Initiate in 2025

THOMSON REUTERS

Rani Therapeutics Holdings Inc - Rt-116 Well Tolerated With No Serious Adverse Events

THOMSON REUTERS

Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery of Semaglutide via Ranipill® Hc

THOMSON REUTERS

Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery of Semaglutide via RaniPill® HC

RANI: Third Quarter Update

Zacks Small Cap Research

Rani Therapeutics Holdings: Buy Rating Backed by Strong Financial Outlook and Strategic Focus on RT-114 Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RANI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":1.06,"timestamp":1744142400000,"preClose":1.12,"halted":0,"volume":214254,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:04 EDT","volume":404,"amount":428.39998399999996,"timestamp":1744200260839},"delay":0,"floatShares":23289235,"shares":33311543,"eps":-1.05415,"marketStatus":"Pre-Market Trading","change":-0.06,"latestTime":"04-09 08:36:43 EDT","open":1.15,"high":1.18,"low":1.05,"amount":240929.92994940002,"amplitude":0.116071,"askPrice":1.29,"askSize":200,"bidPrice":0.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.05415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:04 EDT","volume":404,"amount":428.39998399999996,"timestamp":1744200260839},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:51 EDT","volume":1069,"amount":1150.2543,"timestamp":1744156300767},"volumeRatio":0.8914064609793325,"impliedVol":0.2421,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":23289235,"roa":"-65.57%","roe":"-391.10%","lyrEps":-1.05415,"volumeRatio":0.8914064609793325,"shares":33311543,"dividePrice":0,"high":1.18,"amplitude":0.116071,"preClose":1.12,"low":1.05,"week52Low":1.03,"pbRate":"17.73","psRate":"34.35","week52High":8.75,"institutionHeld":0,"latestPrice":1.06,"committee":-0.333333,"eps":-1.05415,"divideRate":0,"volume":214254,"delay":0,"ttmEps":-1.05415,"open":1.15,"prevYearClose":1.37,"prevWeekClose":1.21,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.23,"twentyDayClose":1.46,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522583990","title":"Rani Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583990?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 25, 2025  -- Rani Therapeutics Holdings, Inc.  , a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today announced that it plans to release financial results for the fourth quarter and full year ended December 31, 2024 and provide a business update on Monday, March 31, 2025 after the close of trading. Rani’s management team will host a conference call and webcast beginning at 4:30 p.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-therapeutics-report-fourth-quarter-220000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","RANI","BK4139"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANRO","INO","NRXP","LEN.B","AUTL","HYPR","CAL","LVTX","SCPH","SPRY","PL","IMTX","RWAY","CMC","OSS","GLUE","OABI","DRI","BTM","BLTE","KLC","KOPN","RBOT","RANI","CNTX","SGMO","ASO","DMAC","NOA","SAIC","ABSI","LAR","STNE","MSIF","CELC","CBUS","LPRO","LQDA","FIVE","OPTN","AEVA","DERM","FLUX","BCAB","STTK","LXEO","SIG","PHUN"],"gpt_icon":1},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS","LVTX","ANRO","TYRA","CAL","HROW","FDX","DRI","LE","RLYB","AMPX","GANX","ACN","LQDA","KOPN","TME","CAPR","STNE","JILL","LPRO","PL","HYPR","LXEO","INKT","NRXP","HTHT","GOGO","CNTX","FDS","LAR","MRC","NKTX","INSE","GIS","MGNX","AUTL","PRSO","ERAS","MBRX","SPRY","DTIL","IFRX","ABSI","RANI","IDN","AEVA","DTI"],"gpt_icon":1},{"id":"2516503645","title":"Analysts Offer Insights on Healthcare Companies: COMPASS Pathways (CMPS) and Rani Therapeutics Holdings (RANI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503645?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:50","pubTimestamp":1740847832,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on COMPASS Pathways (CMPS – Research Report) and Rani T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-compass-pathways-cmps-and-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-compass-pathways-cmps-and-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","CMPS","HCSG","BK4007","RANI","BK4539","BK4139"],"gpt_icon":0},{"id":"2512516545","title":"RANI: Impressive Bioavailability for RT-116","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516545","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516545?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:24","pubTimestamp":1739870640,"startTime":"0","endTime":"0","summary":"On February 5th, Rani Therapeutics Holdings, Inc.  shared its preclinical readout from the RT-116 study demonstrating successful oral delivery of semaglutide using the RaniPill High Capacity  device compared to subcutaneous  injection. The study was conducted in eight canines to generate pharmacokinetic  and pharmacodynamic  data evaluating oral delivery of the glucagon-like peptide-1 receptor  agonist. In the press release, Rani updated stakeholders on the RT-114 program that is being developed with ProGen Co., targeting a start for the GLP-1/GLP-2 dual agonist Phase I study in 2025.A recent article in the Danish financial publication, Brsen, drew a connection between semaglutide’s sponsor, Novo Nordisk and Rani via a senior executive who previously served at the former and now acts as a Senior Strategic Advisor at the latter. The individual we are referring to is Jesper Hiland who highlighted several synergies between the RaniPill and future opportunities for the semaglutide brands O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-impressive-bioavailability-rt-116-092400369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4539","PK","RANI","LU1169590202.USD","PD","BK4007","BK4218","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2512914673","title":"Rani Zim Announces Sale of Controlling Shareholder’s Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914673","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914673?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:28","pubTimestamp":1739780911,"startTime":"0","endTime":"0","summary":"Rani Zim ( ($IL:RANI) ) just unveiled an update. Rani Zim Shopping Centers Ltd announced that its controlling shareholder has entered into binding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-zim-announces-sale-of-controlling-shareholders-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-zim-announces-sale-of-controlling-shareholders-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","RANI"],"gpt_icon":0},{"id":"2511719256","title":"Rani Therapeutics Holdings, Inc.'s (NASDAQ:RANI) largest shareholders are individual investors who were rewarded as market cap surged US$11m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719256","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719256?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:18","pubTimestamp":1739621915,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Rani Therapeutics Holdings indicates that they collectively have a greater say in management and business strategy. 46% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of Rani Therapeutics Holdings, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual investors with 52% ownership. Put another way, the group faces the maximum upside potential .Clearly, individual investors benefitted the most after the company's market cap rose by US$11m last week.In the chart below, we zoom in on the different ownership groups of Rani Therapeutics Holdings.Check out our latest analysis for Rani Therapeutics Holdings. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-therapeutics-holdings-inc-nasdaq-121835344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4539","BK4588","BK4007","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","RANI","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2510871112","title":"Rani Zim’s Annual Report Emphasizes Informational Purpose","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871112?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:03","pubTimestamp":1739260987,"startTime":"0","endTime":"0","summary":"The latest update is out from Rani Zim ( ($IL:RANI) ). Rani Zim Shopping Centers Ltd. released an annual report emphasizing that the information pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-zims-annual-report-emphasizes-informational-purpose?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-zims-annual-report-emphasizes-informational-purpose?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2510074029","title":"Rani Zim Completes Private Placement of Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074029?lang=en_us&edition=fundamental","pubTime":"2025-02-10 03:27","pubTimestamp":1739129273,"startTime":"0","endTime":"0","summary":"The latest update is out from Rani Zim ( ($IL:RANI) ). Rani Zim has announced the completion of a private placement of debentures (Series D) to qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-zim-completes-private-placement-of-debentures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-zim-completes-private-placement-of-debentures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","RANI"],"gpt_icon":0},{"id":"2510028127","title":"Rani Zim Shopping Centers Announces Changes in Securities Register","url":"https://stock-news.laohu8.com/highlight/detail?id=2510028127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510028127?lang=en_us&edition=fundamental","pubTime":"2025-02-10 00:59","pubTimestamp":1739120353,"startTime":"0","endTime":"0","summary":"The latest update is out from Rani Zim ( ($IL:RANI) ). Rani Zim Shopping Centers Ltd. announced the exercise of non-tradable options, affecting its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-zim-shopping-centers-announces-changes-in-securities-register?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-zim-shopping-centers-announces-changes-in-securities-register?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2509254342","title":"US Stocks Likely To Open Higher Ahead Of Amazon's Earnings: 'Buy The Dip' Mentality Remains Prevalent, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254342","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:49","pubTimestamp":1738838974,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday following Wednesday&#39;s advances as investors digest tariff pauses amid earnings reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43521943/us-stocks-to-open-higher-ahead-of-amazons-earnings-buy-the-dip-mentality-remains-prevalent-says-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","AMD","NET","QQQ","TRI","HON","AMZN","F","NVDA","SPY","SANG","BMY","RANI"],"gpt_icon":1},{"id":"2509473902","title":"Rani Therapeutics Discloses Progress in Oral Obesity Treatment; Shares Surge Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473902","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473902?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:34","pubTimestamp":1738834489,"startTime":"0","endTime":"0","summary":"Rani Therapeutics  said late Wednesday that new data from a preclinical study evaluating the oral delivery of semaglutide via the RaniPill, or RT-116, capsule demonstrated comparable \"bioavailability, pharmacokinetics, and weight loss to subcutaneous administration.\"The company said the new data adds to the \"growing body of evidence\" about RaniPill's potential to enable oral delivery of multiple obesity treatments. Shares jumped more than 42% in premarket activity Thursday.The company plans to undertake a phase 1 clinical trial of RT-114 containing a GLP-1/GLP-2 dual agonist. The obesity trial will begin this year in partnership with ProGen.Rani said semaglutide is currently only available as a subcutaneous injection to treat obesity. Novo Nordisk markets the treatment under the brand name Wegovy in the US.Price: 2.05, Change: +0.61, Percent Change: +42.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","RANI","BK4139","BK4007","BK4539","LU2065732104.USD","PRGS","BK4097"],"gpt_icon":1},{"id":"2509252474","title":"Rani Therapeutics announces data from semaglutide via RaniPill capsule trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252474","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252474?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793119,"startTime":"0","endTime":"0","summary":"Rani Therapeutics (RANI) announced new pharmacokinetic and pharmacodynamic data from a preclinical study evaluating the oral delivery of the glucag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-announces-data-from-semaglutide-via-ranipill-capsule-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-announces-data-from-semaglutide-via-ranipill-capsule-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","RANI","BK4139","BK4007","BK4539"],"gpt_icon":0},{"id":"2509518732","title":"BRIEF-Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery Of Semaglutide Via Ranipill HC","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518732?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790310,"startTime":"0","endTime":"0","summary":"BRIEF-Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery Of Semaglutide Via Ranipill HCFeb 5 (Reuters) - Rani Therapeutics Holdings Inc RANI.O:RANI THERAPEUTICS ANNOUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2LGCNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2509668259","title":"Rani Therapeutics Holdings Inc - Phase 1 Study for Rt-114 Expected to Initiate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509668259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509668259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2LGCNC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4007","BK4539"],"gpt_icon":0},{"id":"2509259389","title":"Rani Therapeutics Holdings Inc - Rt-116 Well Tolerated With No Serious Adverse Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259389?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2LGCNC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","RANI","BK4539"],"gpt_icon":0},{"id":"2509259311","title":"Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery of Semaglutide via Ranipill® Hc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259311?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA2LGCNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4007","BK4539"],"gpt_icon":0},{"id":"2509025119","title":"Rani Therapeutics Announces Preclinical Data Demonstrating Successful Oral Delivery of Semaglutide via RaniPill® HC","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025119","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025119?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"- Oral semaglutide administered via the RaniPill HC  demonstrated comparable bioavailability, pharmacokinetics and weight loss to subcutaneous administration -. - RT-116 was well tolerated with no serious adverse events -. - Data adds to growing body of evidence of the RaniPill platform’s potential to enable oral delivery of multiple obesity treatments -. - Phase 1 study for RT-114, an oral GLP-1/GLP-2 dual agonist for the treatment of obesity, expected to initiate in 2025 -. Semaglutide is a GLP-1 receptor agonist that selectively binds to and activates the GLP-1 receptor mimicking its activity. GLP-1is an incretin hormone and enterogastrone that stimulates insulin secretion, inhibits glucagon secretion, delays gastric emptying and reduces the production of stomach acid serving as a physiological regulator of appetite and food intake.“There are currently no approved orally-administered GLP-1 agonists on the market for the treatment of obesity,” said Jesper Hiland, Senior Strategic Adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-therapeutics-announces-preclinical-data-210500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RANI","LENZ"],"gpt_icon":0},{"id":"2484713112","title":"RANI: Third Quarter Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484713112","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484713112?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:09","pubTimestamp":1732093740,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings, Inc.  reported third quarter 2024 results on November 14th  , 2024. Since the second quarter report, Rani has participated in multiple investor conferences, raised an additional $10 million and reported data for a GLP-1 incretin triagonist, which we review below. We are looking ahead to the completion of the preclinical work in preparation for the Phase I RT-114 study which is expected to begin in 2025. The other important anticipated event is a deal with an established biopharmaceutical company which may include upfronts, milestones and royalties for Rani. Management has shared that there are conversations underway to conclude a transaction but has not indicated when they may be realized.Research and development expenses totaled $6.2 million, down 45% from $11.2 million mostly due to lower payroll. Lower compensation cost was a result of the workforce reduction announced in November of 2023. Other year over year reductions were related to third-party servic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYHbkG_mUNBTSkrsUlHNPQ--~B/aD02MzA7dz0xNzIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/973c38d2e19f1b5d9b4a5bafad5fab7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYHbkG_mUNBTSkrsUlHNPQ--~B/aD02MzA7dz0xNzIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/973c38d2e19f1b5d9b4a5bafad5fab7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-third-quarter-090900735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4541","BK4585","BK4539","LU0823414478.USD","LU0170899867.USD","LU1548497426.USD","IE00BHPRN162.USD","CMC","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4006","LU1363072403.SGD","RANI","LU0882574139.USD","BK4096","IE00B1BXHZ80.USD","LU0149725797.USD","LU1720051017.SGD","LU0267386448.USD","LU2249611893.SGD","IE00BKVL7J92.USD","BK4007","LU0971096721.USD"],"gpt_icon":1},{"id":"2484191265","title":"Rani Therapeutics Holdings: Buy Rating Backed by Strong Financial Outlook and Strategic Focus on RT-114 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191265?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:25","pubTimestamp":1732015533,"startTime":"0","endTime":"0","summary":"Analyst Mitchell Kapoor of H.C. Wainwright reiterated a Buy rating on Rani Therapeutics Holdings (RANI – Research Report), retaining the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rani-therapeutics-holdings-buy-rating-backed-by-strong-financial-outlook-and-strategic-focus-on-rt-114-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rani-therapeutics-holdings-buy-rating-backed-by-strong-financial-outlook-and-strategic-focus-on-rt-114-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RANI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-03-20","symbol":"RANI","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-04-07","current":-1.34276,"percent":0.912752,"low":-545.855912,"twenty":-31.535022,"median":-5.535315,"eighty":-2.164456,"high":0,"avg":-39.685398,"sd":90.914703,"marketCap":40306967},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.071093,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":134675819},{"date":"2024-06-07","current":-3.601963,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":119156535},{"date":"2024-06-14","current":-3.244152,"twenty":-39.391755,"median":-8.335421,"eighty":-2.536512,"marketCap":107319793},{"date":"2024-06-21","current":-3.180541,"twenty":-39.168821,"median":-8.068881,"eighty":-2.56088,"marketCap":105215484},{"date":"2024-06-28","current":-3.132833,"twenty":-39.047221,"median":-7.881454,"eighty":-2.576539,"marketCap":103637251},{"date":"2024-07-05","current":-2.989709,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":98902554},{"date":"2024-07-12","current":-2.854536,"twenty":-38.574331,"median":-7.619608,"eighty":-2.596861,"marketCap":94430896},{"date":"2024-07-15","current":-2.942001,"twenty":-38.506775,"median":-7.612221,"eighty":-2.598313,"marketCap":97324322},{"date":"2024-08-02","current":-2.392991,"twenty":-38.506775,"median":-7.604834,"eighty":-2.592507,"marketCap":79162529},{"date":"2024-08-09","current":-2.293442,"twenty":-38.500019,"median":-7.544189,"eighty":-2.532992,"marketCap":70140329},{"date":"2024-08-16","current":-2.5667,"twenty":-38.425708,"median":-7.426848,"eighty":-2.527186,"marketCap":78497371},{"date":"2024-08-23","current":-2.940212,"twenty":-38.216285,"median":-7.261969,"eighty":-2.532992,"marketCap":89920496},{"date":"2024-08-30","current":-2.700781,"twenty":-38.108196,"median":-7.16796,"eighty":-2.533872,"marketCap":82597980},{"date":"2024-09-06","current":-2.614586,"twenty":-38.000107,"median":-6.999759,"eighty":-2.537392,"marketCap":79961874},{"date":"2024-09-13","current":-2.28896,"twenty":-38.000107,"median":-6.848577,"eighty":-2.525734,"marketCap":70003252},{"date":"2024-09-20","current":-2.212342,"twenty":-37.763662,"median":-6.72763,"eighty":-2.50396,"marketCap":67660047},{"date":"2024-09-27","current":-2.020797,"twenty":-37.594772,"median":-6.689834,"eighty":-2.499063,"marketCap":61802035},{"date":"2024-10-04","current":-2.202765,"twenty":-37.256994,"median":-6.667157,"eighty":-2.489445,"marketCap":67367147},{"date":"2024-10-11","current":-2.212342,"twenty":-37.256994,"median":-6.652039,"eighty":-2.467671,"marketCap":67660047},{"date":"2024-10-18","current":-2.518813,"twenty":-37.15566,"median":-6.576447,"eighty":-2.467671,"marketCap":77032868},{"date":"2024-10-25","current":-2.28896,"twenty":-37.15566,"median":-6.523534,"eighty":-2.460413,"marketCap":70003252},{"date":"2024-10-31","current":-2.449496,"twenty":-37.15566,"median":-6.515974,"eighty":-2.45823,"marketCap":74912948},{"date":"2024-11-08","current":-2.650102,"twenty":-37.15566,"median":-6.500856,"eighty":-2.45823,"marketCap":81048060},{"date":"2024-11-15","current":-2.481171,"twenty":-36.858414,"median":-6.493297,"eighty":-2.460413,"marketCap":75881650},{"date":"2024-11-22","current":-2.338448,"twenty":-36.784103,"median":-6.470619,"eighty":-2.444506,"marketCap":65871730},{"date":"2024-11-29","current":-2.388772,"twenty":-36.642236,"median":-6.455501,"eighty":-2.438457,"marketCap":67289316},{"date":"2024-12-06","current":-2.187737,"twenty":-36.446325,"median":-6.447942,"eighty":-2.415505,"marketCap":61626354},{"date":"2024-12-13","current":-2.057655,"twenty":-36.095035,"median":-6.395028,"eighty":-2.404527,"marketCap":57962084},{"date":"2024-12-20","current":-1.537328,"twenty":-35.845079,"median":-6.372351,"eighty":-2.394252,"marketCap":43305005},{"date":"2024-12-27","current":-1.679236,"twenty":-35.750501,"median":-6.342114,"eighty":-2.38821,"marketCap":47302391},{"date":"2025-01-03","current":-1.726538,"twenty":-35.642412,"median":-6.326206,"eighty":-2.381277,"marketCap":48634852},{"date":"2025-01-10","current":-1.608282,"twenty":-35.534322,"median":-6.274082,"eighty":-2.366061,"marketCap":45303698},{"date":"2025-01-17","current":-1.56098,"twenty":-35.500544,"median":-6.213609,"eighty":-2.349911,"marketCap":43971236},{"date":"2025-01-24","current":-1.750189,"twenty":-35.473522,"median":-6.198491,"eighty":-2.335308,"marketCap":49301083},{"date":"2025-01-31","current":-1.631933,"twenty":-35.007388,"median":-6.178831,"eighty":-2.304942,"marketCap":45969929},{"date":"2025-02-07","current":-1.951225,"twenty":-34.865521,"median":-6.168254,"eighty":-2.28896,"marketCap":54964045},{"date":"2025-02-14","current":-2.175911,"twenty":-34.507475,"median":-6.130458,"eighty":-2.281749,"marketCap":61293239},{"date":"2025-02-21","current":-2.045829,"twenty":-34.034585,"median":-6.068227,"eighty":-2.278967,"marketCap":57628969},{"date":"2025-02-28","current":-1.773841,"twenty":-33.757606,"median":-6.010008,"eighty":-2.267663,"marketCap":49967314},{"date":"2025-03-07","current":-1.868445,"twenty":-33.176626,"median":-5.92845,"eighty":-2.248707,"marketCap":52632237},{"date":"2025-03-14","current":-1.726538,"twenty":-32.39298,"median":-5.78479,"eighty":-2.226189,"marketCap":48634852},{"date":"2025-03-21","current":-1.773841,"twenty":-32.10249,"median":-5.691152,"eighty":-2.202765,"marketCap":49967314},{"date":"2025-03-28","current":-1.584631,"twenty":-31.886312,"median":-5.626105,"eighty":-2.186086,"marketCap":44637467},{"date":"2025-04-04","current":-1.442635,"twenty":-31.589066,"median":-5.537432,"eighty":-2.167842,"marketCap":43305005},{"date":"2025-04-07","current":-1.34276,"twenty":-31.535022,"median":-5.535315,"eighty":-2.164456,"marketCap":40306967}],"updateTime":1744170929966}}}