US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RB GLOBAL INC

97.38

+0.80000.83%

Post-market: 96.45-0.9300-0.96%17:59 EDT

Volume:835.27K

Turnover:81.46M

Market Cap:18.03B

PE:48.45

High:97.96

Open:96.80

Low:96.70

Close:96.58

Loading ...

Overview Company News Filings

Why I'd buy this defensive ASX share sector right now

RBA's April Minutes Support Case for Faster Rate Cuts in 2025, Says ANZ Research

MT Newswires Live

Will ASX 200 investors get an interest rate cut in May? Here's what the RBA minutes tell us

May Meeting Seen as 'Opportune Time' to Revisit Monetary Policy, RBA Says in April Minutes

MT Newswires Live

Why should ASX stock market investors care about the bond market?

National Australia Bank Analysts Now See More Rate Cuts From Reserve Bank in Wake of Trade Turmoil

MT Newswires Live

RB Global (RBA): Buy, Sell, or Hold Post Q4 Earnings?

RB Global to Report First Quarter 2025 Financial Results and Host Conference Call on May 7, 2025

If the RBA cuts rates 5 times in 2025, I'd definitely want to buy these ASX shares today

Many ASX share prices are falling today. How do I decide what to buy?

Battle of the online classifieds: Should I buy Car Group or Seek shares?

RB Global (NYSE:RBA) Secures US$1.3 Billion Credit With 1% Share Price Dip

Simply Wall St.

Australian Shares End Week Lower; Santos, Woodside Energy Shares Decline as Oil Prices Crash

MT Newswires Live

ANZ Research: Australia Consumer Spending Growth Affirms Continued Gradual Recovery; Sees Further Rate Cuts to Support Households in Wake of US Tariffs

MT Newswires Live

Reserve Bank of Australia Now Likely to Conduct 'More Aggressive Easing' in Response to New US Tariff Policy, Says ANZ Research

MT Newswires Live

Market Chatter: Growing Uncertainty from US tariffs to Lead to More Dovish Reserve Bank, Citi says

MT Newswires Live

APRA, RBA Agree to Banks' Use of Overnight Standing Facility

MT Newswires Live

What the new US$3,000 era for gold means for investors

RBA keeps rates on hold as world awaits Trump tariff fallout

The Market Herald

ASX to Conduct External Review as Regulators Flag Operational Risk in Wake of CHESS Technical Disruption in Late December

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":97.38,"timestamp":1744920000000,"preClose":96.58,"halted":0,"volume":835273,"hourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":97.38,"latestTime":"17:59 EDT","volume":8154,"amount":794086.0147800001,"timestamp":1744927143436},"delay":0,"floatShares":184744110,"shares":185122965,"eps":2.01,"marketStatus":"Post-Mkt","change":0.8,"latestTime":"04-17 18:18:45 EDT","open":96.8,"high":97.96,"low":96.695,"amount":81458629.47727999,"amplitude":0.013098,"askPrice":109,"askSize":10,"bidPrice":74.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":96.58,"dividendRate":0.011707,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":96.58,"latestTime":"04:17 EDT","volume":4,"amount":388.860016,"timestamp":1744877873601},"postHourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":97.38,"latestTime":"17:59 EDT","volume":8154,"amount":794086.0147800001,"timestamp":1744927143436},"volumeRatio":0.928066,"impliedVol":0.3985,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184744110,"roa":"4.12%","roe":"7.35%","lyrEps":2.026003,"volumeRatio":0.928066,"shares":185122965,"dividePrice":1.14,"high":97.96,"amplitude":0.013098,"preClose":96.58,"low":96.695,"week52Low":69.83,"pbRate":"3.45","psRate":"4.21","week52High":106.9,"institutionHeld":0.8825,"latestPrice":97.38,"committee":0.818182,"eps":2.01,"divideRate":0.011707,"volume":835273,"delay":0,"ttmEps":2.01,"open":96.8,"prevYearClose":90.21,"prevWeekClose":97.12,"prevMonthClose":100.3,"prevQuarterClose":100.3,"fiveDayClose":94.79,"twentyDayClose":98.87,"sixtyDayClose":89.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528308677","title":"Why I'd buy this defensive ASX share sector right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528308677","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528308677?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854770,"startTime":"0","endTime":"0","summary":"It could depend on Trump's next moves in the tariff war. I think the real estate investment trust  industry is the right place to look for opportunities. These are businesses that own commercial property across Australia. With what might happen next, I think they could be good investment opportunities for the following reasons. Reliable earnings In a period when it's difficult to predict what will happen next, I think businesses that generate reliable operating earnings could be attractive. Most REITs make their money from leasing out their warehouses, offices, shopping centres, self-storage units, or farms. A lot of the time, these businesses have tenants signed for many years, giving investors good income security and visibility. If there were to be a global economic downturn, the share prices of these defensive ASX shares may be able to hold up relatively strongly compared to some more vulnerable sectors, such as discretionary retail. Interest rates to fall?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/17/why-id-buy-this-defensive-asx-share-sector-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7099","RFF.AU","BK4137","LU2098885051.SGD","REIT.AU","LU1303367103.USD","BK7044","CLW.AU","BK7165","RBA","XJO.AU","LU0757428866.USD","BK7087","XAO.AU","XKO.AU","BKW.AU","CIP.AU","REIT","DXI.AU","BK7010","LU1815336091.USD","BK7155"],"gpt_icon":0},{"id":"2527143597","title":"RBA's April Minutes Support Case for Faster Rate Cuts in 2025, Says ANZ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143597?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:01","pubTimestamp":1744693313,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia's  April minutes reinforce expectations for faster rate cuts starting May against a backdrop of rapidly evolving trade developments, ANZ Research said in a Tuesday note.In its minutes published on the same day, the RBA said its upcoming meeting in May would be an \"opportune time to revisit the monetary policy setting\" and emphasized the need to be \"cautious and alert to the evolving economic outlook.\"\"This leaves the door open, in our view, for easing ahead of hard data showing impacts of global trade uncertainty,\" ANZ Research senior economist Adelaide Timbrell wrote.ANZ expects the RBA to ease the cash rate by 25 basis points in May, July, and August to partially offset the impact of tariffs.The RBA's meeting was held before the Trump administration's \"Liberation Day\" tariffs on April 2. The US has since lowered the tariffs to the baseline rate of 10%, notably excluding China.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","LU0757428866.USD","RBA","LU2098885051.SGD","LU1303367103.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527963194","title":"Will ASX 200 investors get an interest rate cut in May? Here's what the RBA minutes tell us","url":"https://stock-news.laohu8.com/highlight/detail?id=2527963194","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527963194?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:32","pubTimestamp":1744687955,"startTime":"0","endTime":"0","summary":"Here's what the RBA's minutes, released after market open today, tell us. Can ASX 200 investors expect an RBA interest rate cut next month?In today's fast-moving world, a lot can still change between now and 20 May. But many analysts believe t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/15/will-asx-200-investors-get-an-interest-rate-cut-in-may-heres-what-the-rba-minutes-tell-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RBA","LU1303367103.USD","XKO.AU","BK4137","XAO.AU","LU0757428866.USD","XJO.AU","LU2098885051.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527104474","title":"May Meeting Seen as 'Opportune Time' to Revisit Monetary Policy, RBA Says in April Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104474?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:40","pubTimestamp":1744684807,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) said its meeting in May would be an \"opportune time to revisit the monetary policy setting\" as it monitors the risks from the rapidly evolving trade developments an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","LU0757428866.USD","LU1303367103.USD","RBA","LU2098885051.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527312776","title":"Why should ASX stock market investors care about the bond market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527312776","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527312776?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:37","pubTimestamp":1744670262,"startTime":"0","endTime":"0","summary":"So, you might be wondering why the market for government bonds has had such a massive impact on the trade policies of a government as powerful as the United States. Well, it might not be obvious. But the bond markets hold enormous sway over what kind of economic policies a country can effectively implement. Just ask the former Prime Minister of the United Kingdom, Liz Truss. Truss's radical economic agenda was halted, along with her premiership, by the bond markets alone. This sway that the bond markets have is due to the effects that bond pricing has on the interest rates that a government's debt can command. Government bonds are issued at a fixed yield. However, when they are traded at different prices on the bond market, this yield can change, depending on the price. This works in a similar manner to how a stock's dividend yield rises when its share pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/15/why-should-asx-stock-market-investors-care-about-the-bond-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RBA","BK4137","LU0757428866.USD","LU1303367103.USD","LU2098885051.SGD","XJO.AU","LU1815336091.USD"],"gpt_icon":0},{"id":"2526324193","title":"National Australia Bank Analysts Now See More Rate Cuts From Reserve Bank in Wake of Trade Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324193?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247960,"startTime":"0","endTime":"0","summary":"The National Australia Bank's  economic analysts now expect more aggressive easing from the Reserve Bank of Australia  due to the escalation of global trade tensions, according to a Thursday statement.NAB Economics sees the RBA delivering a 50-basis-point cut in May, followed by 25 basis points at each meeting in July, August, November, and 2026. This will take the official cash rate to 2.6% by February 2026 from the current 4.1%.\"Our call for a 50bps easing in May reflects the fact that with the real cash rate of 1.3% and policy currently restrictive, the RBA needs to play catch up,\" said NAB Economic Chief Economist Sally Auld.\"Once the cash rate reaches a level more consistent with a neutral policy setting, we then expect the RBA to pause for a few months before taking the cash rate into modestly accommodative territory,\" Auld added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAB.AU","BK4137","LU0757428866.USD","XAO.AU","BK7511","BK7135","LU1303367103.USD","LU2098885051.SGD","RBA","XJO.AU","XKO.AU","NHLD","LU1815336091.USD"],"gpt_icon":0},{"id":"2526355139","title":"RB Global (RBA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355139?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:08","pubTimestamp":1744189693,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, RB Global has gone against the grain, climbing to $89.83. Its shares have yielded a 11.2% return over the last six months, beating the S&P 500 by 25%. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now still a good time to buy RBA?Find out in our full research report, it’s free.Born from the 1958 founding of Ritchie Bros. Auctioneers and rebranded in 2023, RB Global  operates global marketplaces that connect buyers and sellers of commercial assets, vehicles, and equipment across multiple industries.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rb-global-rba-buy-sell-090813569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBA","POST"],"gpt_icon":0},{"id":"2526882581","title":"RB Global to Report First Quarter 2025 Financial Results and Host Conference Call on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882581","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882581?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:00","pubTimestamp":1744146000,"startTime":"0","endTime":"0","summary":"WESTCHESTER, Ill., April 08, 2025----RB Global, Inc.   announced today that it will release first-quarter 2025 financial results after the market closes on Wednesday, May 7, 2025.RB Global will host a conference call to discuss its results at 4:30 p.m. Eastern time the same day.About RB GlobalRB Global, Inc.   is a leading, omnichannel marketplace and trusted provider of value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Through its global network of auction sites and digital platform, RB Global serves customers worldwide across a variety of asset classes, including automotive, construction, commercial transportation, government surplus, lifting and material handling, energy, mining and agriculture. The company’s end-to-end marketplace solutions include Ritchie Bros., IAA, Rouse Services, SmartEquip and VeriTread. For more information about RB Global, visit www.rbglobal.com.For investor inquiries, please contact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rb-global-report-first-quarter-210000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4218","RBA","BK4588","LU2098885051.SGD","LU0757428866.USD","BK4181","LU1815336091.USD","LU1303367103.USD","BK4137","HST"],"gpt_icon":0},{"id":"2525071779","title":"If the RBA cuts rates 5 times in 2025, I'd definitely want to buy these ASX shares today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071779","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071779?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058895,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) faces a lot of attention about what it might do amid the global stock market turmoil. Some ASX shares are being hit hard amid the volatility, though not every busin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/if-the-rba-cuts-rates-5-times-in-2025-id-definitely-want-to-buy-these-asx-shares-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BKW.AU","RFF.AU","RBA","CLW.AU","BK4137","BK7044","BK7153","CIP.AU","LU1815336091.USD","BK7165","MTS.AU","LU2098885051.SGD","BK7155","LU0757428866.USD","BK7099","BK7087","BK7010","BK7028","CNI.AU","CHC.AU","LU1303367103.USD","BK7041","WES.AU"],"gpt_icon":0},{"id":"2525509042","title":"Many ASX share prices are falling today. How do I decide what to buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509042","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:50","pubTimestamp":1744005032,"startTime":"0","endTime":"0","summary":"The ASX share market is going through some rough volatility. The S&P/ASX 200 Index  is currently down by 4.2%. What are investors supposed to buy when so many share prices have been hit heavily?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/07/many-asx-share-prices-are-falling-today-how-do-i-decide-what-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MOAT.AU","QLTY.AU","BKW.AU","QUAL.AU","LU0757428866.USD","BK7129","BK4588","BK7099","LOV.AU","NDQ.AU","BHP.AU","SDR.AU","RFF.AU","LU1303367103.USD","CIP.AU","LU1815336091.USD","BK7165","BK7095","BK4585","BK7010","PNI.AU","BK4137","BK7044","FMG.AU","BK7016","BK7155","BK7028","GQG.AU","BK7128","RIO.AU","FDN","BK4550","RBA","MTS.AU","BK7507","BK7087","CLW.AU","BK7511","FANG.AU","LU2098885051.SGD","XJO.AU","BK7062"],"gpt_icon":0},{"id":"2525905220","title":"Battle of the online classifieds: Should I buy Car Group or Seek shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905220","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905220?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:54","pubTimestamp":1743998072,"startTime":"0","endTime":"0","summary":"As Aussie stocks continue to slide this week, job classifieds company Seek Ltd  shares are down 5% on Monday's session at the time of writing.  This brings losses for the year to 14%, with shares currently swapping hands at $19.25 apiece, a distant cry from the $26 levels in February. With shares in the red, investors might be wondering whether to favour Seek or fellow classifieds companyCAR Group Ltd going forward.  Both companies have strong positions in their respective spaces, but do their prospects differ?Let's break it down and help you decide which might suit your portfolio.   Are Seek shares a buy?Seek is an online employment marketplace. The jobs market is there to stay . But does this mean Seek will be there in the future?So, which stock should you consider, if any at all?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/07/battle-of-the-online-classifieds-should-i-buy-car-group-or-seek-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CAGR","LU0757428866.USD","CAR","BK4230","RBA","LU1815336091.USD","LU2098885051.SGD","BK7503","LU1303367103.USD","BK4159","SEK.AU","BK4022","BK4137","CAR.AU","BK7002"],"gpt_icon":0},{"id":"2525327734","title":"RB Global (NYSE:RBA) Secures US$1.3 Billion Credit With 1% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:10","pubTimestamp":1743790251,"startTime":"0","endTime":"0","summary":"RB Global recently revised its credit agreement, securing up to $1.3 billion in credit facilities as global markets experienced significant turbulence, marked by a sharp Dow Jones decline amid trade tensions and escalating tariffs. Against this backdrop, the company's stock appreciated by 6% over the last quarter. This positive movement can be attributed to robust financial performance, with reported increases in quarterly and annual earnings, and the declaration of consistent dividends, standing out amidst broader market concerns about economic uncertainty. These developments underscore the company's resilience in a volatile market landscape.We've discovered 2 warning signs for RB Global that you should be aware of before investing here.NYSE:RBA Revenue & Expenses Breakdown as at Apr 2025. Furthermore, RB Global experienced consistent growth in its earnings, as evidenced by reporting a striking US$413.10 million in net income for 2024, compared to US$206.50 million the previous year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rb-global-nyse-rba-secures-181051184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU0757428866.USD","LU1815336091.USD","BK4137","NYSE","RBA","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524227519","title":"Australian Shares End Week Lower; Santos, Woodside Energy Shares Decline as Oil Prices Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227519?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:54","pubTimestamp":1743746068,"startTime":"0","endTime":"0","summary":"Australian shares closed the week lower, as concerns persisted that Thursday's tariffs will hit economic growth, extending the global selloff in stocks.The S&P/ASX 200 Index fell 2.4% or 191.9 points ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK7142","LU0757428866.USD","BK7126","BK7034","BK7507","LU1303367103.USD","WDS.AU","XAO.AU","ANN.AU","RBA","BK7501","LU1815336091.USD","LU2098885051.SGD","IAG.AU","BK4137","STO.AU","XKO.AU"],"gpt_icon":0},{"id":"2524222387","title":"ANZ Research: Australia Consumer Spending Growth Affirms Continued Gradual Recovery; Sees Further Rate Cuts to Support Households in Wake of US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222387?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:16","pubTimestamp":1743743813,"startTime":"0","endTime":"0","summary":"Australian consumer spending continued its gradual recovery in February and households are likely to find support from the anticipated interest rate cuts in response to the recently announced US tariffs, ANZ Research said in a Friday note.Household spending rose 0.2% month on month in February, following an upwardly revised 0.5% increase in January. Discretionary spending led the increase, with spending in that category up 0.3%. This is a \"welcome sign\" given that there were no significant sales events during the month, ANZ Research said.Looking ahead, the Reserve Bank of Australia  is expected to adopt a more aggressive easing stance, which would address any financial strain on households in the aftermath of the Trump administration's new tariffs.As markets assess the full scale of this policy, uncertainties are likely to weigh on domestic consumer confidence. But that would be offset by the expected rate cuts from the RBA. ANZ Research now pencils in three rate cuts during the year, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4137","RBA","XKO.AU","LU0757428866.USD","LU1303367103.USD","LU2098885051.SGD","XAO.AU","LU1815336091.USD"],"gpt_icon":0},{"id":"2524493072","title":"Reserve Bank of Australia Now Likely to Conduct 'More Aggressive Easing' in Response to New US Tariff Policy, Says ANZ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493072?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:48","pubTimestamp":1743727691,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) will likely cut its key rate more than previously anticipated in response to the potential impact of American tariffs on consumer spending and business investment, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303367103.USD","XKO.AU","XJO.AU","XAO.AU","BK4137","LU2098885051.SGD","LU1815336091.USD","LU0757428866.USD","RBA"],"gpt_icon":0},{"id":"2524172405","title":"Market Chatter: Growing Uncertainty from US tariffs to Lead to More Dovish Reserve Bank, Citi says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172405?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:13","pubTimestamp":1743657191,"startTime":"0","endTime":"0","summary":"The growing uncertainty caused by the 10% \"reciprocal tariffs\" imposed by the US on Australia may push the Reserve Bank of Australia  towards a more dovish stance in the near term, according to a Thursday report by the Australian Financial Review, citing Citi.Citi expects the RBA will cut the cash rate next month and again in August, reducing the benchmark rate to 3.6 percent, per the report.However, Citi is keeping the country's growth forecast unchanged, noting that the 10% tariffs are unlikely to derail the economy's recovery this year, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303367103.USD","LU2098885051.SGD","BK4137","XAO.AU","LU0757428866.USD","XKO.AU","RBA","LU1815336091.USD","XJO.AU"],"gpt_icon":0},{"id":"2524660420","title":"APRA, RBA Agree to Banks' Use of Overnight Standing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:40","pubTimestamp":1743644409,"startTime":"0","endTime":"0","summary":"The Australian Prudential Regulation Authority  and the Reserve Bank of Australia  agreed to the use of the RBA's overnight standing facility by banks, the prudential watchdog and the central bank said in a joint statement Wednesday.APRA and the RBA said they deem this consistent with routine liquidity management activities and will work with banks to ensure they understand the role of the facility and are comfortable using it in their liquidity management practices.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","LU1303367103.USD","LU1815336091.USD","BK4231","RBA","XAO.AU","ADC","LU0757428866.USD","BK4137","XKO.AU","XJO.AU","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524642516","title":"What the new US$3,000 era for gold means for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642516","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642516?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:52","pubTimestamp":1743641529,"startTime":"0","endTime":"0","summary":"After surpassing the ‘psychological’ US$3,000/oz milestone on 14 March, gold has marched higher, prompting many to ask, “What keeps driving gold’s momentum?”In short, it is due to a confluence of macroeconomic trends such as geopolitical and geoeconomic uncertainty, concerns over stagflation in the US, lower rates, and a weaker dollar. These factors continue to provide tailwinds for investment demand for gold. For Australian investors, domestic factors also play a role—notably, the Reserve Bank of Australia's  stance on inflation and economic growth may influence how gold in AUD performs.Data to 31 March 2025. Based on returns in AUD between 31 December 2024 and 31 March 2025. Indices used:  Bloomberg AusBond Composite 0+ Yr Index, LBMA Gold Price PM , ASX300 Index, ASX 300 A-REIT Index, FTSE Developed Core Infrastructure 100% Hedged to AUD Net Tax  Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/what-the-new-us-3-000-era-for-gold-means-for-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/what-the-new-us-3-000-era-for-gold-means-for-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0757428866.USD","BK7104","BK4137","RBA","XAO.AU","LU2098885051.SGD","GPR.AU","LU1303367103.USD","XKO.AU","LU1815336091.USD","XJO.AU"],"gpt_icon":0},{"id":"2524513999","title":"RBA keeps rates on hold as world awaits Trump tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513999","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513999?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:30","pubTimestamp":1743478200,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia  has kept the national interest rate on hold in line with widespread expectations from punters and investment banks alike.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The timing is worth considering. Trump’s tariffs are about a day away .While there’s been seas of news coverage about those tariffs, nobody really knows yet what the hell they will look like; if they’ll stick, and whether or not Trump will stop posting on Truth Social long enough to double-check he isn’t tanking the economy.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer information, please click","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/rba-keeps-rates-on-hold-as-world-awaits-trump-tariff-fallout-2025-04-01/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["RBA","LU0757428866.USD","LU2098885051.SGD","LU1303367103.USD","BK4137","XAO.AU","XKO.AU","XJO.AU","LU1815336091.USD"],"gpt_icon":0},{"id":"2523933068","title":"ASX to Conduct External Review as Regulators Flag Operational Risk in Wake of CHESS Technical Disruption in Late December","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933068","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933068?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:23","pubTimestamp":1743380596,"startTime":"0","endTime":"0","summary":"ASX  pledged to address with \"greater urgency\" the operational risk flagged by regulators following the technical disruptions to the Australian bourse's CHESS batch settlement in late December 2024, according to a filing on Monday.The Reserve Bank of Australia  and the Australian Securities and Investments Commission  downgraded their assessment of ASX Clear Pty Limited and ASX Settlement Pty Ltd's compliance with the \"Operational Risk\" standard from \"partly observed\" to \"not observed,\" based on the regulators' statement on Monday. The assessment was extraordinary as it was conducted outside of the annual assessment cycle. It was prompted by a technical outage last Dec. 20 that resulted in delayed settlement of trades.Last March 28, the RBA and ASIC sent a letter to ASX asking the Australian bourse to hire an external expert and conduct a technical review of CHESS. If not addressed, both agencies said they are \"prepared to take further regulatory action.\"In a Monday filing, ASX Chairma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","LU0757428866.USD","LU0348723411.USD","BK7039","ON","XJO.AU","BK4588","RBA","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","BK4137","LU1861220033.SGD","LU1854103824.USD","XKO.AU","ASX.AU","IE00BZ199S13.USD","BK4512","BK4585","BK4605","LU1720051108.HKD","XAO.AU","LU1861219969.SGD","LU1861215975.USD","LU1303367103.USD","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1815336091.USD","LU1978683503.SGD","LU2098885051.SGD","LU1854104046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-27","symbol":"RBA","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-08","symbol":"RBA","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.14,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-04-16","current":43.733116,"percent":0.668836,"low":18.337938,"twenty":28.980365,"median":40.60352,"eighty":47.642843,"high":104.154302,"avg":43.946454,"sd":18.467768,"marketCap":18066150154},"quantilePoints":[{"date":"2020-04-17","current":30.344317,"twenty":27.182896,"median":31.27121,"eighty":35.385601,"marketCap":4522486680},{"date":"2020-04-24","current":31.542216,"twenty":27.182896,"median":31.217885,"eighty":35.385601,"marketCap":4701020303},{"date":"2020-05-01","current":30.838159,"twenty":27.182896,"median":31.173103,"eighty":35.385601,"marketCap":4596088341},{"date":"2020-05-08","current":31.214934,"twenty":27.182896,"median":31.102379,"eighty":35.385601,"marketCap":4797235886},{"date":"2020-05-15","current":28.460468,"twenty":27.182896,"median":31.06916,"eighty":35.385601,"marketCap":4373918524},{"date":"2020-05-22","current":28.171636,"twenty":27.182896,"median":31.043411,"eighty":35.385601,"marketCap":4329529746},{"date":"2020-05-29","current":30.482288,"twenty":27.182896,"median":31.020807,"eighty":35.385601,"marketCap":4684639963},{"date":"2020-06-05","current":30.623181,"twenty":27.182896,"median":30.983998,"eighty":35.385601,"marketCap":4706293025},{"date":"2020-06-12","current":28.080056,"twenty":27.182896,"median":30.936425,"eighty":35.385601,"marketCap":4315455256},{"date":"2020-06-19","current":28.016654,"twenty":27.182896,"median":30.859692,"eighty":35.385601,"marketCap":4305711378},{"date":"2020-06-26","current":27.882805,"twenty":27.182896,"median":30.807868,"eighty":35.385601,"marketCap":4285140969},{"date":"2020-07-02","current":28.502736,"twenty":27.182896,"median":30.789867,"eighty":35.385601,"marketCap":4380414442},{"date":"2020-07-10","current":29.171979,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4483266487},{"date":"2020-07-17","current":29.975072,"twenty":27.182896,"median":30.744298,"eighty":35.385601,"marketCap":4606688940},{"date":"2020-07-24","current":31.045862,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4771252211},{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.477817,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13501413405},{"date":"2024-06-07","current":39.499304,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13508762113},{"date":"2024-06-14","current":42.700785,"twenty":28.288578,"median":37.43148,"eighty":46.665956,"marketCap":14603668493},{"date":"2024-06-21","current":41.802609,"twenty":28.287169,"median":37.457358,"eighty":46.685912,"marketCap":14296492293},{"date":"2024-06-28","current":41.171747,"twenty":28.261808,"median":37.489216,"eighty":46.789704,"marketCap":14080737581},{"date":"2024-07-05","current":41.316097,"twenty":28.261808,"median":37.538355,"eighty":46.789704,"marketCap":14130105185},{"date":"2024-07-12","current":42.144771,"twenty":28.261808,"median":37.594936,"eighty":46.789704,"marketCap":14413511798},{"date":"2024-07-15","current":42.470895,"twenty":28.261808,"median":37.598849,"eighty":46.789704,"marketCap":14525046013},{"date":"2024-08-02","current":40.679889,"twenty":28.051877,"median":37.709657,"eighty":47.237562,"marketCap":13912522043},{"date":"2024-08-09","current":39.391715,"twenty":28.051877,"median":37.793147,"eighty":47.237562,"marketCap":14425246051},{"date":"2024-08-16","current":41.107461,"twenty":28.051877,"median":37.906532,"eighty":47.237562,"marketCap":15053552208},{"date":"2024-08-23","current":42.571631,"twenty":28.051877,"median":37.94972,"eighty":47.237562,"marketCap":15589731363},{"date":"2024-08-30","current":42.883585,"twenty":28.051877,"median":38.069664,"eighty":47.237562,"marketCap":15703968846},{"date":"2024-09-06","current":42.154016,"twenty":28.051877,"median":38.127761,"eighty":47.237562,"marketCap":15436800538},{"date":"2024-09-13","current":42.396701,"twenty":28.051877,"median":38.206363,"eighty":47.237562,"marketCap":15525671914},{"date":"2024-09-20","current":42.601444,"twenty":28.051877,"median":38.28172,"eighty":47.237562,"marketCap":15600648657},{"date":"2024-09-27","current":40.596341,"twenty":28.051877,"median":38.380083,"eighty":47.237562,"marketCap":14866379985},{"date":"2024-10-04","current":40.316813,"twenty":28.051877,"median":38.457465,"eighty":47.237562,"marketCap":14764016854},{"date":"2024-10-11","current":40.004709,"twenty":28.051877,"median":38.594234,"eighty":47.237562,"marketCap":14649724302},{"date":"2024-10-18","current":40.557605,"twenty":28.051877,"median":38.667506,"eighty":47.237562,"marketCap":14852194949},{"date":"2024-10-25","current":42.607139,"twenty":28.051877,"median":38.853127,"eighty":47.237562,"marketCap":15602734227},{"date":"2024-10-31","current":43.412852,"twenty":28.051877,"median":38.981114,"eighty":47.237562,"marketCap":15897786523},{"date":"2024-11-08","current":44.989029,"twenty":28.044832,"median":39.091944,"eighty":47.253157,"marketCap":16474982577},{"date":"2024-11-15","current":44.952651,"twenty":28.044832,"median":39.162962,"eighty":47.253157,"marketCap":17032559609},{"date":"2024-11-22","current":46.403051,"twenty":28.044832,"median":39.338493,"eighty":47.253157,"marketCap":17582115993},{"date":"2024-11-29","current":47.580892,"twenty":28.044832,"median":39.432947,"eighty":47.605228,"marketCap":18028400037},{"date":"2024-12-06","current":47.498151,"twenty":28.044832,"median":39.491485,"eighty":47.606009,"marketCap":17997049505},{"date":"2024-12-13","current":46.529596,"twenty":28.044832,"median":39.590196,"eighty":47.606009,"marketCap":17630063866},{"date":"2024-12-20","current":44.222585,"twenty":28.044832,"median":39.637546,"eighty":47.606009,"marketCap":16755937268},{"date":"2024-12-27","current":44.519478,"twenty":28.044832,"median":39.712451,"eighty":47.606009,"marketCap":16868430354},{"date":"2025-01-03","current":43.969495,"twenty":28.044832,"median":39.790014,"eighty":47.606009,"marketCap":16660041523},{"date":"2025-01-10","current":43.979229,"twenty":28.039196,"median":39.813077,"eighty":47.642843,"marketCap":16663729821},{"date":"2025-01-17","current":43.726139,"twenty":28.039196,"median":39.886586,"eighty":47.642843,"marketCap":16567834076},{"date":"2025-01-24","current":43.745607,"twenty":28.039196,"median":39.968641,"eighty":47.642843,"marketCap":16575210672},{"date":"2025-01-31","current":44.305325,"twenty":28.039196,"median":40.030951,"eighty":47.642843,"marketCap":16787287800},{"date":"2025-02-07","current":44.577884,"twenty":28.039196,"median":40.121882,"eighty":47.642843,"marketCap":16890560141},{"date":"2025-02-14","current":46.685343,"twenty":28.039196,"median":40.184629,"eighty":47.642843,"marketCap":17689076632},{"date":"2025-02-21","current":46.292706,"twenty":28.039196,"median":40.237869,"eighty":47.642843,"marketCap":19123516888},{"date":"2025-02-28","current":44.914859,"twenty":28.039196,"median":40.292912,"eighty":47.642843,"marketCap":18554328110},{"date":"2025-03-07","current":44.566023,"twenty":28.033561,"median":40.339337,"eighty":47.679677,"marketCap":18410223998},{"date":"2025-03-14","current":42.231506,"twenty":28.288578,"median":40.412458,"eighty":47.679677,"marketCap":17445834944},{"date":"2025-03-21","current":44.231627,"twenty":28.446764,"median":40.46223,"eighty":47.679677,"marketCap":18272084911},{"date":"2025-03-28","current":44.866894,"twenty":28.58868,"median":40.51817,"eighty":47.679677,"marketCap":18534513965},{"date":"2025-04-04","current":43.860308,"twenty":28.787025,"median":40.56071,"eighty":47.679677,"marketCap":18118693281},{"date":"2025-04-11","current":42.406351,"twenty":28.888784,"median":40.571979,"eighty":47.642843,"marketCap":17518063404},{"date":"2025-04-16","current":43.733116,"twenty":28.980365,"median":40.60352,"eighty":47.642843,"marketCap":18066150154}],"updateTime":1744927307130}}}