US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ribbon Communications Inc.

3.61

+0.03000.84%

Post-market: 3.610.00000.00%19:31 EDT

Volume:292.32K

Turnover:1.05M

Market Cap:635.12M

PE:-11.58

High:3.63

Open:3.56

Low:3.53

Close:3.58

Loading ...

Overview Company News Filings

Ribbon Communications Inc expected to post breakeven results a share - Earnings Preview

Moratelindo Selects Ribbon for Enhanced Submarine Network Capabilities

Ribbon Communications to Report First Quarter 2025 Financial Results on April 29, 2025

The Return Trends At Ribbon Communications (NASDAQ:RBBN) Look Promising

Simply Wall St.

Ribbon Showcases AI-Enabled Optical Innovation at OFC

Converge to Leverage Ribbon's AI-Enabled Data Transmission Technology for its Nationwide Network

Zacks Industry Outlook Highlights A10 Networks and Ribbon Communications

March 2025 Penny Stocks Worth Watching

Simply Wall St.

Ribbon Expands Portfolio of Innovative, Cost Efficient Routers

Ribbon Communications Full Year 2024 Earnings: US$0.31 loss per share (vs US$0.39 loss in FY 2023)

Simply Wall St.

Ribbon Communications announces addition of two new routers

Ribbon Expands Portfolio of Innovative, Cost Efficient Routers

Ribbon Attending Key Technology Investor Conference

US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities

Simply Wall St.

B. Riley Adjusts Ribbon Communications Price Target to $7.50 From $6, Maintains Buy Rating

MT Newswires Live

Analysts’ Top Communication Services Picks: Ribbon Communications (RBBN), WildBrain (WLDBF)

Stock Track | Ribbon Communications Inc. (RBBN) Soars 7.74% on Impressive Q4 Results and Promising Outlook

Stock Track | Ribbon Communications Inc. (RBBN) Soars 5.77% Pre-market on Strong Q4 Results and Promising Outlook

Ribbon Communications Inc (RBBN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

JMP Securities Remains a Buy on Ribbon Communications (RBBN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","market":"US","secType":"STK","nameCN":"Ribbon Communications Inc.","latestPrice":3.61,"timestamp":1745611200000,"preClose":3.58,"halted":0,"volume":292317,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:31 EDT","volume":8339,"amount":30104.4342,"timestamp":1745623866190},"delay":0,"floatShares":92033456,"shares":175933338,"eps":-0.311616,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-25 16:00:00 EDT","open":3.56,"high":3.63,"low":3.529,"amount":1051048.8665429999,"amplitude":0.028212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"09:08 EDT","volume":723,"amount":2558.5471944,"timestamp":1745586486613},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:31 EDT","volume":8339,"amount":30104.4342,"timestamp":1745623866190},"volumeRatio":0.7877724775200685,"impliedVol":0.9257,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBBN\",,,,,undefined,":{"symbol":"RBBN","floatShares":92033456,"roa":"1.46%","roe":"-12.65%","lyrEps":-0.311616,"volumeRatio":0.7877724775200685,"shares":175933338,"dividePrice":0,"high":3.63,"amplitude":0.028212,"preClose":3.58,"low":3.529,"week52Low":2.75,"pbRate":"1.57","psRate":"0.76","week52High":5.38,"institutionHeld":0,"latestPrice":3.61,"eps":-0.311616,"divideRate":0,"volume":292317,"delay":0,"ttmEps":-0.311616,"open":3.56,"prevYearClose":4.16,"prevWeekClose":3.58,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.58,"twentyDayClose":4.01,"sixtyDayClose":3.93,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530160572","title":"Ribbon Communications Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160572?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612705,"startTime":"0","endTime":"0","summary":"Ribbon Communications Inc  expected to post breakeven results a share - Earnings Preview Ribbon Communications Inc RBBN.OQ RBBN.O is expected to show a rise in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBBN"],"gpt_icon":0},{"id":"2529307169","title":"Moratelindo Selects Ribbon for Enhanced Submarine Network Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307169","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307169?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Advanced optical infrastructure delivers 20T capacity, automated management on 1,055 km Jakarta-Singapore link. PLANO, Texas, April 22, 2025 /PRNewswire/ --Ribbon Communications Inc., a leading supplier of real-time communications technology and IP optical networking solutions, today announced that PT Mora Telematika Indonesia Tbk  , one of Indonesia's largest telecommunication infrastructure and network providers, through Ribbon's local partner, has selected Ribbon's cutting edge technology solutions to fulfill their growing requirements for reliable, high capacity connectivity and seamless, automated infrastructure management. Ribbon is dedicated to assisting the world's largest service providers, enterprises and critical infrastructure operators in modernizing and safeguarding their networks and services.\"Ribbon's innovative technology and track record were critical factors in our decision to work together,\" said Michael C. McPhail, Moratelindo's Chief Technical Officer. \"This deplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moratelindo-selects-ribbon-enhanced-submarine-120000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moratelindo-selects-ribbon-enhanced-submarine-120000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ESG","RBBN"],"gpt_icon":0},{"id":"2528277894","title":"Ribbon Communications to Report First Quarter 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277894","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 16, 2025 /PRNewswire/ --Ribbon Communications Inc. , a leading supplier of real-time communications technology and IP optical networking solutions, today announced that it will report financial results for the first quarter of 2025 after the close of the market on Tuesday, April 29, 2025. Following the release, Ribbon Communications will host a conference call with the financial community at 4:30 p.m. ET to discuss the results.About Ribbon Ribbon Communications  delivers secure cloud communications and IP and optical networking solutionsto service providers, enterprises and critical infrastructure sectors globally. We engage deeply with our customers, helping them modernize their networks for improved competitive positioning and business outcomes in today's smart, always-on and data-hungry world. Our end-to-end portfolio of communications software and IP Optical networking solutions delivers superior value and innovation byleveraging cloud-native architectures,autom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-communications-report-first-quarter-200000799.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-report-first-quarter-200000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","RBBN","BK4020"],"gpt_icon":0},{"id":"2527916977","title":"The Return Trends At Ribbon Communications (NASDAQ:RBBN) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916977?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:53","pubTimestamp":1744635209,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Ribbon Communications  looks quite promising in regards to its trends of return on capital.  We check all companies for important risks. See what we found for Ribbon Communications in our. If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Ribbon Communications, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Ribbon Communications has an ROCE of 3.2%.  Ultimately, that's a low return and it under-performs the Communications ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-ribbon-communications-nasdaq-125329595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","RBBN","SQQQ","EBIT","BK4585","LU2210150020.SGD","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","BK4020","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2523945628","title":"Ribbon Showcases AI-Enabled Optical Innovation at OFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945628","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945628?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Highlights award-winning IP and Optical transport solutions in Booth 2062. PLANO, Texas, March 31, 2025 /PRNewswire/ -- Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, today announced that it will showcase its cutting-edge optical solutions at the 2025 Optical Fiber Communications Conference and Exhibition . Ribbon is dedicated to assisting the world's largest service providers, enterprises, and critical infrastructure operators in modernizing and safeguarding their networks and services.\"We believe we are uniquely positioned to support Tier 1 and Tier 2 service providers worldwide with IP optical solutions that keep pace with the continued exponential growth in traffic and meet the unique requirements of emerging technologies, including AI,\" said Sam Bucci, Ribbon's Executive Vice President and Chief Operating Officer. \"Additionally, our low-code solutions help enable citizen developers to efficiently and ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","RBBN","OCC","BK4020"],"gpt_icon":0},{"id":"2523688189","title":"Converge to Leverage Ribbon's AI-Enabled Data Transmission Technology for its Nationwide Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688189","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688189?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:30","pubTimestamp":1743179400,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, March 28, 2025 /PRNewswire/ -- Leading fiber broadband and technology provider Converge ICT Solutions Inc. is enhancing its nationwide fiber network with an advanced data transmission technology from NASDAQ-listed Ribbon Communications Inc.  to strengthen its network in response to the growing need for high-speed, low-latency, and reliable connectivity.Converge will leverage Ribbon's advanced Muse Multilayer Automation Platform  designed to maximize the value of IP Optical network investments through comprehensive control, analysis, design, and planning applications. Its powerful low-code automation and customization engines allow Converge to optimize its resources and maintain peak network performance. Converge is accelerating its network automation journey by leveraging Ribbon's Muse platform and AI capabilities.ABOUT CONVERGE ICT SOLUTIONS, INC.Converge Information and Communications Technology Solutions, Inc.  is the fastest-growing fixed broadband service prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/converge-leverage-ribbons-ai-enabled-163000426.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/converge-leverage-ribbons-ai-enabled-163000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN","BK4020","ESG"],"gpt_icon":0},{"id":"2520167574","title":"Zacks Industry Outlook Highlights A10 Networks and Ribbon Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167574?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:22","pubTimestamp":1742293320,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 18, 2025 – Today, Zacks Equity Research discusses A10 Networks ATEN and Ribbon Communications RBBN.The Zacks Communication-Network Software industry players are suffering from challenging macroeconomic conditions and persistent inflation. Small and medium businesses have deferred capital spending on infrastructure buildout due to higher interest rates and inflation, which does not bode well for industry players.Nevertheless, industry players like A10 Networks and Ribbon Communications are gaining from the ongoing digitalization efforts, including a shift to cloud computing and the rapid deployment of 5G-based networks. The strong demand for network security benefits industry participants as a secure environment is required to run cloud-based applications. Industry players are leveraging artificial intelligence  and machine learning to develop security solutions, thereby providing better threat protection systems.Growing Importance of Automation Tools: The ongoing ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-a10-102200657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4020","SH","ATEN","IE00B66KJ199.SGD","BK4581","BK4097","BK4585","BK4559","IE00B19Z4B17.USD","BK4588","OEX","SPXU","BK4534","VOO",".SPX","RBBN","IE00B7SZL793.SGD","SSO","OEF","SDS","BK4550","IE0031619046.USD","SPY","IVV","ESmain"],"gpt_icon":1},{"id":"2520508725","title":"March 2025 Penny Stocks Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508725?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:05","pubTimestamp":1742231102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with political and economic uncertainty, major indices have experienced mixed performances, reflecting a struggle to rebound from recent sell-offs. Amidst this volatility, investors often turn their attention to penny stocks—smaller or newer companies that can present unique opportunities for growth at lower price points. While the term \"penny stock\" may seem dated, these investments can still offer significant potential when they are backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that stand out as potential hidden gems in today's market landscape.Ribbon Communications, with a market cap of approximately US$694.11 million, operates in the communications technology sector and has shown revenue growth despite being unprofitable. The company reported annual revenue of US$833.88 million for 2024, slightly up from the previous year, though it still posted a net loss of US$54.24 million. Its recen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-worth-170502046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4021","PVL","TTI","BK4600","BABB","BK4214","BK4122","BK4563","BK4213","BK4179","RBBN","UAMY","SB","CANG"],"gpt_icon":0},{"id":"2516813611","title":"Ribbon Expands Portfolio of Innovative, Cost Efficient Routers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516813611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516813611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"startTime":"0","endTime":"0","summary":"TOKYO, March 4, 2025 /PRNewswire/ --Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, proudly announces the addition of two new routers to its NPT XDR2000 series: the NPT 2714, which has been recognized as a High Score Recipient in this year's Lightwave + BTR Innovation Reviews, and the NPT 2507. Ribbon Is dedicated to assisting the world's largest service providers, enterprises and critical infrastructure operators in modernizing and safeguarding their networks and services.\"These new routers are a testament to our continued focus on reducing thecost of networking, said Sam Bucci, Ribbon COO. \"The advanced architecture of the 2714enables the aggregation of increasing traffic volumes in a true pay as you go fashion, delivering superb performance and outstanding investment protection.\". About RibbonRibbon Communications  delivers communications software, IP and optical networking solutions to service providers, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-expands-portfolio-innovative-cost-050000829.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-expands-portfolio-innovative-cost-050000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN","BK4020","ESG"],"gpt_icon":0},{"id":"2516877556","title":"Ribbon Communications Full Year 2024 Earnings: US$0.31 loss per share (vs US$0.39 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516877556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516877556?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:44","pubTimestamp":1740998699,"startTime":"0","endTime":"0","summary":"NasdaqGS:RBBN Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Cloud and Edge segment contributing a total revenue of US$505.2m . The largest operating expense was Research & Development (R&D) costs, amounting to US$179.9m . Explore how RBBN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Communications industry in the US.The company's shares are up 3.1% from a week ago.It's possible that Ribbon Communications could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-full-2024-earnings-104459784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN"],"gpt_icon":0},{"id":"2514402804","title":"Ribbon Communications announces addition of two new routers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514402804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514402804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661939,"startTime":"0","endTime":"0","summary":"Ribbon Communications (RBBN) announces the addition of two new routers to its NPT XDR2000 series: the NPT 2714 and the NPT 2507. “These new routers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ribbon-communications-announces-addition-of-two-new-routers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ribbon-communications-announces-addition-of-two-new-routers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBBN","BK4020"],"gpt_icon":0},{"id":"2514165804","title":"Ribbon Expands Portfolio of Innovative, Cost Efficient Routers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 27, 2025 /PRNewswire/ -- Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, proudly announces the addition of two new routers to its NPT XDR2000 series: the NPT 2714, which has been recognized as a High Score Recipient in this year's Lightwave + BTR Innovation Reviews, and the NPT 2507. Ribbon Is dedicated to assisting the world's largest service providers, enterprises and critical infrastructure operators in modernizing and safeguarding their networks and services.\"These new routers are a testament to our continued focus on reducing the cost of networking,\" said Sam Bucci, Ribbon COO. \"The advanced architecture of the 2714enables the aggregation of increasing traffic volumes in a true pay as you go fashion, delivering superb performance and outstanding investment protection.\". About RibbonRibbon Communications  delivers communications software, IP and optical networking solutions to service p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-expands-portfolio-innovative-cost-130000478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-expands-portfolio-innovative-cost-130000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","RBBN","ESG"],"gpt_icon":0},{"id":"2514837813","title":"Ribbon Attending Key Technology Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837813","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837813?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 26, 2025 /PRNewswire/ -- Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, today announced that CFO John Townsend will attend the Citizens JMP Technology Conference on March 3 and 4 in San Francisco. Ribbon Communications is dedicated to assisting the world's largest service providers, enterprises, and critical infrastructure operators in modernizing and safeguarding their networks and services.The annual conference matches institutional investors and financial sponsors with senior executives of leading publicly traded companies in a range of technology sectors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-attending-key-technology-investor-130000571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-attending-key-technology-investor-130000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","RBBN","BK4020"],"gpt_icon":0},{"id":"2511520507","title":"US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:11","pubTimestamp":1739491874,"startTime":"0","endTime":"0","summary":"As U.S. stock markets approach record highs, investors are increasingly optimistic about the potential for interest rate cuts following recent PPI data and tariff adjustments. Amidst this backdrop, penny stocks remain an intriguing segment of the market, offering unique opportunities for those interested in smaller or newer companies. While the term 'penny stocks' may seem outdated, these investments continue to hold potential when backed by solid financials and growth prospects.Telos Corporation, with a market cap of US$254.78 million, is expanding its TSA PreCheck enrollment centers across the U.S., enhancing its footprint in consumer services. The recent on-ramp as a prime contractor for the U.S. Navy's SeaPort Next Generation contract could provide future revenue opportunities until 2028. Despite being debt-free and having strong short-term asset coverage over liabilities, Telos remains unprofitable and has seen increasing losses over five years. Its stock trades at a significant d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-under-800m-001114045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","SB","TLS","BK4226","BK4021","BK4563","BK4213","PHX","PVL","RBBN","BK4209","CNDT","BABB"],"gpt_icon":0},{"id":"2511521039","title":"B. Riley Adjusts Ribbon Communications Price Target to $7.50 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521039?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:21","pubTimestamp":1739460063,"startTime":"0","endTime":"0","summary":"Ribbon Communications (RBBN) has an average rating of Buy and mean price target of $6.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBBN","RILY"],"gpt_icon":0},{"id":"2511952154","title":"Analysts’ Top Communication Services Picks: Ribbon Communications (RBBN), WildBrain (WLDBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952154?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:20","pubTimestamp":1739460005,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Ribbon Communications (RBBN – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-ribbon-communications-rbbn-wildbrain-wldbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-ribbon-communications-rbbn-wildbrain-wldbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBBN","BK4020","WLDBF","BK4108","BK4009","WIMI"],"gpt_icon":0},{"id":"1156233816","title":"Stock Track | Ribbon Communications Inc. (RBBN) Soars 7.74% on Impressive Q4 Results and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156233816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156233816?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457311,"startTime":"0","endTime":"0","summary":"Ribbon Communications Inc.  stock soared 7.74% in pre-market trading on Thursday, following the company's impressive fourth-quarter 2024 earnings report and positive outlook for the future.The key driver behind the stock's surge was Ribbon Communications' record financial performance in Q4 2024. The company reported its highest-ever levels of revenue and earnings, fueled by strong sales growth in its cloud and edge portfolio. Sales of these products doubled year-over-year for US Tier One service","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"1147269110","title":"Stock Track | Ribbon Communications Inc. (RBBN) Soars 5.77% Pre-market on Strong Q4 Results and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1147269110","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147269110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:06","pubTimestamp":1739451979,"startTime":"0","endTime":"0","summary":"Ribbon Communications Inc.  stock soared 5.77% in the pre-market trading session on Thursday, following the company's impressive fourth-quarter 2024 earnings report and positive outlook for the coming year.The company reported record revenue and earnings for the fourth quarter, driven by strong sales of its cloud and edge portfolio, which doubled year-over-year for US Tier One service providers and increased by more than 60% for global enterprises. Ribbon Communications also secured significant ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ribbon Communications Inc. (RBBN) Soars 5.77% Pre-market on Strong Q4 Results and Promising Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBBN"],"gpt_icon":0},{"id":"2511591793","title":"Ribbon Communications Inc (RBBN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591793?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:16","pubTimestamp":1739430972,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ribbon Communications Inc  reported the highest levels of revenue and earnings in the company's history for Q4 2024.Sales of the cloud and edge portfolio doubled year over year for US Tier One service providers and increased by more than 60% for global enterprises.The company achieved a gross margin of 58% in Q4, exceeding expectations, and overall profitability increased by 30% year over year.The company ended the year with a strong cash position of $90 million and a bookings rate of 1.1 times sales, indicating a solid foundation for future growth.Q: How significant is the opportunity with AT&T's plan to eliminate copper networks by 2028?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-communications-inc-rbbn-q4-071612909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBBN"],"gpt_icon":0},{"id":"2511951265","title":"JMP Securities Remains a Buy on Ribbon Communications (RBBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951265?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:38","pubTimestamp":1739428697,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Rustam Kanga reiterated a Buy rating on Ribbon Communications (RBBN – Research Report) today and set a price target of $6.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-ribbon-communications-rbbn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-ribbon-communications-rbbn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4127","RBBN","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBBN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RBBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"RBBN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-10-23","symbol":"RBBN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-24","symbol":"RBBN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"RBBN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBBN","date":"2025-04-25","current":-11.61319,"percent":0.089286,"low":-16.621594,"twenty":-9.339815,"median":-4.426856,"eighty":8.11201,"high":21.730711,"avg":-2.245732,"sd":9.206171,"marketCap":629841350},"quantilePoints":[{"date":"2020-05-01","current":-3.70658,"twenty":-25.305429,"median":-10.082864,"eighty":-6.764777,"marketCap":482133355},{"date":"2020-05-08","current":-4.023423,"twenty":-25.235514,"median":-9.999964,"eighty":-6.682567,"marketCap":532753565},{"date":"2020-05-15","current":-3.576376,"twenty":-25.202282,"median":-9.950504,"eighty":-6.588611,"marketCap":473558724},{"date":"2020-05-22","current":-4.22514,"twenty":-25.116687,"median":-9.897554,"eighty":-6.541634,"marketCap":559463432},{"date":"2020-05-29","current":-4.797578,"twenty":-25.040112,"median":-9.788114,"eighty":-6.5064,"marketCap":635261704},{"date":"2020-06-05","current":-4.939325,"twenty":-24.925249,"median":-9.698758,"eighty":-6.479611,"marketCap":654030799},{"date":"2020-06-12","current":-4.219688,"twenty":-24.848674,"median":-9.492513,"eighty":-6.42419,"marketCap":558741544},{"date":"2020-06-19","current":-4.764867,"twenty":-24.772005,"median":-9.39806,"eighty":-6.306746,"marketCap":630930374},{"date":"2020-06-26","current":-4.077941,"twenty":-24.695523,"median":-9.344086,"eighty":-6.236279,"marketCap":539972448},{"date":"2020-07-02","current":-4.339627,"twenty":-24.617502,"median":-9.300127,"eighty":-6.142324,"marketCap":574623086},{"date":"2020-07-10","current":-4.503181,"twenty":-24.593496,"median":-9.229394,"eighty":-6.071857,"marketCap":596279735},{"date":"2020-07-17","current":-4.296013,"twenty":-24.445831,"median":-9.179321,"eighty":-5.966158,"marketCap":568847980},{"date":"2020-07-24","current":-4.47047,"twenty":-24.389222,"median":-9.161708,"eighty":-5.660803,"marketCap":591948406},{"date":"2020-07-31","current":-4.797578,"twenty":-24.332205,"median":-9.130504,"eighty":-4.933873,"marketCap":635261704},{"date":"2020-08-07","current":-3.489318,"twenty":-24.193953,"median":-9.067445,"eighty":-4.808482,"marketCap":663437938},{"date":"2020-08-14","current":-3.63788,"twenty":-24.121208,"median":-9.02636,"eighty":-4.764867,"marketCap":691684749},{"date":"2020-08-21","current":-3.378848,"twenty":-23.92977,"median":-9.000008,"eighty":-4.644928,"marketCap":642433898},{"date":"2020-08-28","current":-3.275997,"twenty":-23.606386,"median":-8.821083,"eighty":-4.568603,"marketCap":622878413},{"date":"2020-09-04","current":-2.994109,"twenty":-23.502698,"median":-8.777716,"eighty":-4.503181,"marketCap":569281898},{"date":"2020-09-11","current":-3.047439,"twenty":-23.399009,"median":-8.742017,"eighty":-4.47047,"marketCap":579421780},{"date":"2020-09-18","current":-3.196002,"twenty":-23.191632,"median":-8.709447,"eighty":-4.415953,"marketCap":607668591},{"date":"2020-09-25","current":-2.834118,"twenty":-23.122507,"median":-8.68922,"eighty":-4.296013,"marketCap":538862255},{"date":"2020-10-02","current":-2.921732,"twenty":-23.122507,"median":-8.655216,"eighty":-4.241495,"marketCap":555520631},{"date":"2020-10-09","current":-3.032202,"twenty":-22.949693,"median":-8.636821,"eighty":-4.143363,"marketCap":576524671},{"date":"2020-10-16","current":-3.062676,"twenty":-22.759598,"median":-8.601804,"eighty":-3.924575,"marketCap":582318888},{"date":"2020-10-23","current":-3.062676,"twenty":-22.615054,"median":-8.58432,"eighty":-3.724133,"marketCap":582318888},{"date":"2020-10-30","current":-3.37401,"twenty":-22.499818,"median":-8.582332,"eighty":-3.63788,"marketCap":625986899},{"date":"2020-11-06","current":-3.405324,"twenty":-22.409759,"median":-8.564928,"eighty":-3.606898,"marketCap":631796523},{"date":"2020-11-13","current":-3.65583,"twenty":-22.344844,"median":-8.549354,"eighty":-3.569719,"marketCap":678273508},{"date":"2020-11-20","current":-4.599144,"twenty":-22.236487,"median":-8.533645,"eighty":-3.569719,"marketCap":853288407},{"date":"2020-11-27","current":-5.1119,"twenty":-22.120973,"median":-8.523346,"eighty":-3.569719,"marketCap":948420987},{"date":"2020-12-04","current":-5.62857,"twenty":-22.034337,"median":-8.492457,"eighty":-3.569719,"marketCap":1044279770},{"date":"2020-12-11","current":-4.83008,"twenty":-21.808403,"median":-8.475206,"eighty":-3.569719,"marketCap":896134378},{"date":"2020-12-18","current":-4.947505,"twenty":-21.485645,"median":-8.437031,"eighty":-3.569719,"marketCap":917920465},{"date":"2020-12-24","current":-5.174526,"twenty":-21.203414,"median":-8.424447,"eighty":-3.569719,"marketCap":960040233},{"date":"2020-12-31","current":-5.135385,"twenty":-21.03056,"median":-8.396178,"eighty":-3.569719,"marketCap":952778204},{"date":"2021-01-08","current":-5.39372,"twenty":-20.8068,"median":-8.37401,"eighty":-3.569719,"marketCap":1000707596},{"date":"2021-01-15","current":-5.315436,"twenty":-20.737674,"median":-8.337808,"eighty":-3.569719,"marketCap":986183538},{"date":"2021-01-22","current":-5.331093,"twenty":-20.737674,"median":-8.316437,"eighty":-3.569719,"marketCap":989088349},{"date":"2021-01-29","current":-5.72251,"twenty":-20.684852,"median":-8.297476,"eighty":-3.569719,"marketCap":1061708639},{"date":"2021-02-05","current":-6.935901,"twenty":-20.367954,"median":-8.284778,"eighty":-3.569719,"marketCap":1286831538},{"date":"2021-02-12","current":-8.25106,"twenty":-20.367954,"median":-8.272813,"eighty":-3.569719,"marketCap":1530835713},{"date":"2021-02-19","current":15.787911,"twenty":-19.90701,"median":-8.26962,"eighty":-3.50377,"marketCap":1398666785},{"date":"2021-02-26","current":14.187225,"twenty":-19.474875,"median":-8.241723,"eighty":-3.452294,"marketCap":1256860419},{"date":"2021-03-05","current":13.144529,"twenty":-16.862161,"median":-8.222215,"eighty":-3.412946,"marketCap":1164486997},{"date":"2021-03-12","current":13.743874,"twenty":-15.907542,"median":-8.199687,"eighty":-3.38799,"marketCap":1217583531},{"date":"2021-03-19","current":14.302167,"twenty":-15.469131,"median":-8.169391,"eighty":-3.355223,"marketCap":1267043316},{"date":"2021-03-26","current":13.284103,"twenty":-15.324559,"median":-8.136271,"eighty":-3.32704,"marketCap":1176851944},{"date":"2021-04-01","current":13.858817,"twenty":-15.237817,"median":-8.110902,"eighty":-3.261371,"marketCap":1227766428},{"date":"2021-04-09","current":14.21332,"twenty":-15.006502,"median":-8.082466,"eighty":-3.230285,"marketCap":1259172239},{"date":"2021-04-16","current":14.047082,"twenty":-14.804103,"median":-8.067433,"eighty":-3.193124,"marketCap":1244445079},{"date":"2021-04-23","current":13.365508,"twenty":-14.692945,"median":-8.016454,"eighty":-3.134717,"marketCap":1184063720},{"date":"2021-04-30","current":12.906173,"twenty":-14.543874,"median":-7.95492,"eighty":-3.093151,"marketCap":994730415},{"date":"2021-05-07","current":13.192977,"twenty":-14.543874,"median":-7.939986,"eighty":-3.063044,"marketCap":1016835536},{"date":"2021-05-14","current":13.326819,"twenty":-14.543874,"median":-7.927473,"eighty":-3.055058,"marketCap":1027151258},{"date":"2021-05-21","current":13.862186,"twenty":-14.543874,"median":-7.910775,"eighty":-3.047439,"marketCap":1068414150},{"date":"2021-05-28","current":14.225471,"twenty":-14.543874,"median":-7.891284,"eighty":-3.024583,"marketCap":1096413969},{"date":"2021-06-04","current":14.588756,"twenty":-14.543874,"median":-7.876262,"eighty":-3.001727,"marketCap":1124413788},{"date":"2021-06-11","current":15.449168,"twenty":-14.543874,"median":-7.780087,"eighty":-2.964444,"marketCap":1190729149},{"date":"2021-06-18","current":14.14899,"twenty":-14.543874,"median":-7.748814,"eighty":-2.913698,"marketCap":1090519270},{"date":"2021-06-25","current":14.932921,"twenty":-14.543874,"median":-7.71158,"eighty":-2.845866,"marketCap":1150939932},{"date":"2021-07-02","current":14.282832,"twenty":-14.543874,"median":-7.691463,"eighty":-2.769638,"marketCap":1100834993},{"date":"2021-07-09","current":14.531395,"twenty":-14.543874,"median":-7.63501,"eighty":-2.68367,"marketCap":1119992764},{"date":"2021-07-16","current":13.441541,"twenty":-14.543874,"median":-7.596293,"eighty":-2.428082,"marketCap":1035993307},{"date":"2021-07-23","current":13.919547,"twenty":-14.486046,"median":-7.527364,"eighty":-2.236683,"marketCap":1072835174},{"date":"2021-07-30","current":9.427176,"twenty":-11.111022,"median":-7.478216,"eighty":9.631818,"marketCap":1023470752},{"date":"2021-08-06","current":9.631818,"twenty":-11.111022,"median":-7.462509,"eighty":9.631818,"marketCap":1045687918},{"date":"2021-08-13","current":9.700032,"twenty":-11.111022,"median":-7.425325,"eighty":10.095673,"marketCap":1053093639},{"date":"2021-08-20","current":8.826892,"twenty":-11.111022,"median":-7.389469,"eighty":10.095673,"marketCap":958300400},{"date":"2021-08-27","current":9.263462,"twenty":-11.111022,"median":-7.323142,"eighty":10.095673,"marketCap":1005697020},{"date":"2021-09-03","current":8.936035,"twenty":-11.111022,"median":-7.290117,"eighty":10.095673,"marketCap":970149555},{"date":"2021-09-10","current":8.226609,"twenty":-11.111022,"median":-7.269168,"eighty":10.095673,"marketCap":893130049},{"date":"2021-09-17","current":8.485822,"twenty":-11.111022,"median":-7.234254,"eighty":10.095673,"marketCap":921271791},{"date":"2021-09-24","current":8.253895,"twenty":-11.111022,"median":-7.221548,"eighty":10.095673,"marketCap":896092337},{"date":"2021-10-01","current":8.294823,"twenty":-11.111022,"median":-7.199339,"eighty":10.095673,"marketCap":900535770},{"date":"2021-10-08","current":8.322109,"twenty":-11.111022,"median":-7.157442,"eighty":10.095673,"marketCap":903498059},{"date":"2021-10-15","current":8.458537,"twenty":-11.111022,"median":-7.130407,"eighty":10.095673,"marketCap":918309503},{"date":"2021-10-22","current":8.076538,"twenty":-11.111022,"median":-7.090342,"eighty":10.095673,"marketCap":876837461},{"date":"2021-10-29","current":18.958053,"twenty":-11.111022,"median":-6.993082,"eighty":12.447287,"marketCap":812978175},{"date":"2021-11-05","current":21.002888,"twenty":-11.111022,"median":-6.865446,"eighty":12.898525,"marketCap":900666863},{"date":"2021-11-12","current":21.488104,"twenty":-11.111022,"median":-6.7178,"eighty":13.06403,"marketCap":921474349},{"date":"2021-11-19","current":20.032458,"twenty":-11.111022,"median":-6.635589,"eighty":13.188214,"marketCap":859051893},{"date":"2021-11-26","current":19.40861,"twenty":-11.111022,"median":-6.576867,"eighty":13.281174,"marketCap":832299412},{"date":"2021-12-03","current":18.680787,"twenty":-11.111022,"median":-6.518145,"eighty":13.382526,"marketCap":801088184},{"date":"2021-12-10","current":19.339293,"twenty":-11.111022,"median":-6.494656,"eighty":13.446954,"marketCap":829326914},{"date":"2021-12-17","current":21.730711,"twenty":-11.111022,"median":-6.447678,"eighty":13.545475,"marketCap":931878091},{"date":"2021-12-23","current":21.072205,"twenty":-11.111022,"median":-6.388956,"eighty":13.590679,"marketCap":903639361},{"date":"2021-12-31","current":20.96823,"twenty":-11.111022,"median":-6.306746,"eighty":13.796419,"marketCap":899180614},{"date":"2022-01-07","current":21.17618,"twenty":-11.111022,"median":-6.267088,"eighty":13.896603,"marketCap":908098108},{"date":"2022-01-14","current":20.309724,"twenty":-11.111022,"median":-6.142324,"eighty":14.041957,"marketCap":870941884},{"date":"2022-01-21","current":15.440242,"twenty":-11.111022,"median":-6.096808,"eighty":14.087109,"marketCap":662123907},{"date":"2022-01-28","current":14.487141,"twenty":-11.111022,"median":-6.013135,"eighty":14.122674,"marketCap":621252061},{"date":"2022-02-04","current":15.110989,"twenty":-11.111022,"median":-5.907436,"eighty":14.172569,"marketCap":648004542},{"date":"2022-02-11","current":14.833723,"twenty":-11.111022,"median":-5.72689,"eighty":14.20558,"marketCap":636114550},{"date":"2022-02-18","current":-2.92326,"twenty":-11.111022,"median":-5.644686,"eighty":14.225471,"marketCap":517957759},{"date":"2022-02-25","current":-2.650646,"twenty":-11.111022,"median":-5.573771,"eighty":14.225471,"marketCap":469654668},{"date":"2022-03-04","current":-2.399002,"twenty":-11.111022,"median":-5.452432,"eighty":14.225471,"marketCap":425067199},{"date":"2022-03-11","current":-2.463215,"twenty":-11.111022,"median":-5.366321,"eighty":14.225471,"marketCap":436444824},{"date":"2022-03-18","current":-2.816304,"twenty":-11.111022,"median":-5.288037,"eighty":14.225471,"marketCap":499006881},{"date":"2022-03-25","current":-2.681794,"twenty":-11.111022,"median":-5.139299,"eighty":14.225471,"marketCap":475173716},{"date":"2022-04-01","current":-2.622946,"twenty":-11.111022,"median":-5.096243,"eighty":14.225471,"marketCap":464746707},{"date":"2022-04-08","current":-2.550086,"twenty":-11.111022,"median":-4.971512,"eighty":14.225471,"marketCap":451836993},{"date":"2022-04-14","current":-2.634806,"twenty":-11.111022,"median":-4.939501,"eighty":14.225471,"marketCap":466848189},{"date":"2022-04-22","current":-2.626334,"twenty":-11.111022,"median":-4.873939,"eighty":14.225471,"marketCap":465347069},{"date":"2022-04-29","current":-2.557804,"twenty":-11.054119,"median":-4.808482,"eighty":14.225471,"marketCap":517886255},{"date":"2022-05-06","current":-2.402112,"twenty":-10.931329,"median":-4.750503,"eighty":14.225471,"marketCap":486362743},{"date":"2022-05-13","current":-2.298732,"twenty":-10.820518,"median":-4.644928,"eighty":14.225471,"marketCap":465431104},{"date":"2022-05-20","current":-2.135596,"twenty":-10.679758,"median":-4.583874,"eighty":14.225471,"marketCap":432400510},{"date":"2022-05-27","current":-2.083689,"twenty":-10.500618,"median":-4.524988,"eighty":14.225471,"marketCap":421890775},{"date":"2022-06-03","current":-2.224579,"twenty":-10.303458,"median":-4.503181,"eighty":14.225471,"marketCap":450417198},{"date":"2022-06-10","current":-2.068859,"twenty":-10.114552,"median":-4.47047,"eighty":14.225471,"marketCap":418887994},{"date":"2022-06-17","current":-2.054028,"twenty":-9.895099,"median":-4.375065,"eighty":14.225471,"marketCap":415885212},{"date":"2022-06-24","current":-2.105935,"twenty":-9.772794,"median":-4.285109,"eighty":14.225471,"marketCap":426394947},{"date":"2022-07-01","current":-2.25424,"twenty":-9.515451,"median":-4.241495,"eighty":14.225471,"marketCap":456422760},{"date":"2022-07-08","current":-2.358054,"twenty":-9.4506,"median":-4.186977,"eighty":14.225471,"marketCap":477442229},{"date":"2022-07-15","current":-2.409961,"twenty":-9.380518,"median":-4.023423,"eighty":14.225471,"marketCap":487951964},{"date":"2022-07-22","current":-2.432206,"twenty":-9.323847,"median":-3.799818,"eighty":14.225471,"marketCap":492456136},{"date":"2022-07-29","current":-1.993167,"twenty":-9.251199,"median":-3.70658,"eighty":14.225471,"marketCap":510039571},{"date":"2022-08-05","current":-1.916733,"twenty":-9.199709,"median":-3.63788,"eighty":14.225471,"marketCap":490480532},{"date":"2022-08-12","current":-1.940251,"twenty":-9.161927,"median":-3.60886,"eighty":14.225471,"marketCap":496498698},{"date":"2022-08-19","current":-2.310976,"twenty":-9.148434,"median":-3.504555,"eighty":14.225471,"marketCap":591364880},{"date":"2022-08-26","current":-2.310976,"twenty":-9.060813,"median":-3.46795,"eighty":14.225471,"marketCap":591364880},{"date":"2022-09-02","current":-2.238963,"twenty":-9.000008,"median":-3.435988,"eighty":14.225471,"marketCap":572937080},{"date":"2022-09-09","current":-2.114576,"twenty":-8.779629,"median":-3.405324,"eighty":14.225471,"marketCap":541107242},{"date":"2022-09-16","current":-1.905151,"twenty":-8.717372,"median":-3.360534,"eighty":14.225471,"marketCap":487516682},{"date":"2022-09-23","current":-1.603993,"twenty":-8.686787,"median":-3.336946,"eighty":14.225471,"marketCap":410452189},{"date":"2022-09-30","current":-1.453414,"twenty":-8.640242,"median":-3.275997,"eighty":14.225471,"marketCap":371919943},{"date":"2022-10-07","current":-1.558165,"twenty":-8.587817,"median":-3.237904,"eighty":14.225471,"marketCap":398724984},{"date":"2022-10-14","current":-1.505789,"twenty":-8.58432,"median":-3.196002,"eighty":14.225471,"marketCap":385322463},{"date":"2022-10-21","current":-1.761119,"twenty":-8.566837,"median":-3.151189,"eighty":14.225471,"marketCap":450659751},{"date":"2022-10-28","current":-2.120326,"twenty":-8.540994,"median":-3.100769,"eighty":14.225471,"marketCap":455613527},{"date":"2022-11-04","current":-1.963844,"twenty":-8.516811,"median":-3.063044,"eighty":14.225471,"marketCap":421988913},{"date":"2022-11-11","current":-2.151622,"twenty":-8.428872,"median":-3.062676,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-18","current":-2.151622,"twenty":-8.356053,"median":-3.047439,"eighty":14.225471,"marketCap":462338450},{"date":"2022-11-25","current":-2.026437,"twenty":-8.315311,"median":-3.032202,"eighty":14.225471,"marketCap":435438759},{"date":"2022-12-02","current":-1.95602,"twenty":-8.287104,"median":-3.001727,"eighty":14.225471,"marketCap":420307682},{"date":"2022-12-09","current":-2.049909,"twenty":-8.250907,"median":-2.964444,"eighty":14.225471,"marketCap":440482451},{"date":"2022-12-16","current":-2.175095,"twenty":-8.199687,"median":-2.935842,"eighty":14.225471,"marketCap":467382142},{"date":"2022-12-23","current":-2.073381,"twenty":-8.103327,"median":-2.895067,"eighty":14.225471,"marketCap":445526143},{"date":"2022-12-30","current":-2.182919,"twenty":-8.077303,"median":-2.845866,"eighty":14.225471,"marketCap":469063373},{"date":"2023-01-06","current":-2.237687,"twenty":-7.96743,"median":-2.834118,"eighty":14.225471,"marketCap":480831988},{"date":"2023-01-13","current":-2.401993,"twenty":-7.9301,"median":-2.769638,"eighty":14.225471,"marketCap":516137834},{"date":"2023-01-20","current":-2.55065,"twenty":-7.907054,"median":-2.735758,"eighty":14.225471,"marketCap":548081217},{"date":"2023-01-27","current":-2.691484,"twenty":-7.796994,"median":-2.707132,"eighty":14.225471,"marketCap":578343371},{"date":"2023-02-03","current":-3.012271,"twenty":-7.747039,"median":-2.698669,"eighty":14.225471,"marketCap":647273831},{"date":"2023-02-10","current":-2.754077,"twenty":-7.710315,"median":-2.698669,"eighty":14.225471,"marketCap":591793216},{"date":"2023-02-17","current":-7.679122,"twenty":-7.630305,"median":-2.698669,"eighty":14.225471,"marketCap":753191367},{"date":"2023-02-24","current":-7.284882,"twenty":-7.559571,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-03","current":-7.199177,"twenty":-7.46322,"median":-2.698669,"eighty":14.225471,"marketCap":706116906},{"date":"2023-03-10","current":-7.284882,"twenty":-7.457706,"median":-2.698669,"eighty":14.225471,"marketCap":714523060},{"date":"2023-03-17","current":-6.205005,"twenty":-7.381727,"median":-2.698669,"eighty":14.225471,"marketCap":608605524},{"date":"2023-03-24","current":-6.410696,"twenty":-7.318494,"median":-2.698669,"eighty":14.225471,"marketCap":628780293},{"date":"2023-03-31","current":-5.869228,"twenty":-7.296021,"median":-2.702901,"eighty":14.225471,"marketCap":575671482},{"date":"2023-04-06","current":-5.692576,"twenty":-7.284882,"median":-2.702901,"eighty":14.225471,"marketCap":558344958},{"date":"2023-04-14","current":-5.088818,"twenty":-7.248219,"median":-2.698669,"eighty":14.225471,"marketCap":499126553},{"date":"2023-04-21","current":-4.312558,"twenty":-7.227387,"median":-2.698669,"eighty":14.225471,"marketCap":422988605},{"date":"2023-04-28","current":-6.534659,"twenty":-7.206322,"median":-2.698669,"eighty":14.225471,"marketCap":433986308},{"date":"2023-05-05","current":-6.658715,"twenty":-7.173685,"median":-2.698669,"eighty":14.225471,"marketCap":442225258},{"date":"2023-05-12","current":-6.556274,"twenty":-7.138685,"median":-2.698669,"eighty":14.225471,"marketCap":435421793},{"date":"2023-05-19","current":-7.222145,"twenty":-7.113018,"median":-2.698669,"eighty":14.225471,"marketCap":479644319},{"date":"2023-05-26","current":-6.94043,"twenty":-7.101224,"median":-2.698669,"eighty":14.225471,"marketCap":460934788},{"date":"2023-06-02","current":-7.324587,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":486447784},{"date":"2023-06-09","current":-7.253637,"twenty":-7.09529,"median":-2.698669,"eighty":14.225471,"marketCap":481735827},{"date":"2023-06-16","current":-7.586843,"twenty":-7.094294,"median":-2.698669,"eighty":14.225471,"marketCap":503865035},{"date":"2023-06-23","current":-7.3049,"twenty":-7.088708,"median":-2.698639,"eighty":14.225471,"marketCap":485140320},{"date":"2023-06-30","current":-6.766644,"twenty":-6.99619,"median":-2.698608,"eighty":14.225471,"marketCap":449393139},{"date":"2023-07-07","current":-6.68975,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":444286399},{"date":"2023-07-14","current":-7.715,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":512376268},{"date":"2023-07-21","current":-8.612093,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":571954904},{"date":"2023-07-28","current":-9.697314,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":559651406},{"date":"2023-08-04","current":-9.133862,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":527133434},{"date":"2023-08-11","current":-8.570409,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":494615462},{"date":"2023-08-18","current":-8.451788,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":487769574},{"date":"2023-08-25","current":-8.303511,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":479212213},{"date":"2023-09-01","current":-8.777997,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":506595768},{"date":"2023-09-08","current":-8.155234,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":470654852},{"date":"2023-09-15","current":-8.392477,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":484346629},{"date":"2023-09-22","current":-7.947646,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":458674546},{"date":"2023-09-29","current":-8.095923,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":467231907},{"date":"2023-10-06","current":-7.235917,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":417599214},{"date":"2023-10-13","current":-7.176606,"twenty":-6.989895,"median":-2.698608,"eighty":14.225471,"marketCap":414176269},{"date":"2023-10-20","current":-5.693836,"twenty":-6.926563,"median":-2.698608,"eighty":14.225471,"marketCap":328602660},{"date":"2023-10-27","current":-6.342689,"twenty":-6.821524,"median":-2.687841,"eighty":14.225471,"marketCap":334874976},{"date":"2023-11-03","current":-6.277636,"twenty":-6.762605,"median":-2.687841,"eighty":14.225471,"marketCap":331440361},{"date":"2023-11-10","current":-6.472796,"twenty":-6.741289,"median":-2.687841,"eighty":14.225471,"marketCap":341744206},{"date":"2023-11-17","current":-6.667956,"twenty":-6.707409,"median":-2.687841,"eighty":14.225471,"marketCap":352048051},{"date":"2023-11-24","current":-6.895642,"twenty":-6.694043,"median":-2.687841,"eighty":14.225471,"marketCap":364069204},{"date":"2023-12-01","current":-6.928168,"twenty":-6.761157,"median":-2.687841,"eighty":14.225471,"marketCap":365786512},{"date":"2023-12-08","current":-7.090802,"twenty":-6.81602,"median":-2.691484,"eighty":14.225471,"marketCap":374373050},{"date":"2023-12-15","current":-8.456919,"twenty":-6.863212,"median":-2.691484,"eighty":14.225471,"marketCap":446499968},{"date":"2023-12-22","current":-8.879765,"twenty":-6.902147,"median":-2.691484,"eighty":14.225471,"marketCap":468824966},{"date":"2023-12-29","current":-9.530298,"twenty":-6.940647,"median":-2.687841,"eighty":14.225471,"marketCap":503171118},{"date":"2024-01-05","current":-9.400191,"twenty":-6.988139,"median":-2.684198,"eighty":14.225471,"marketCap":496301887},{"date":"2024-01-12","current":-9.367664,"twenty":-7.024631,"median":-2.684198,"eighty":14.225471,"marketCap":494584580},{"date":"2024-01-19","current":-9.432718,"twenty":-7.056338,"median":-2.683934,"eighty":14.225471,"marketCap":498019195},{"date":"2024-01-26","current":-10.375989,"twenty":-7.092777,"median":-2.684198,"eighty":14.225471,"marketCap":547821114},{"date":"2024-02-02","current":-10.343463,"twenty":-7.108562,"median":-2.684198,"eighty":14.225471,"marketCap":546103807},{"date":"2024-02-09","current":-10.213356,"twenty":-7.132088,"median":-2.684198,"eighty":14.225471,"marketCap":539234576},{"date":"2024-02-16","current":-8.897026,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":589036496},{"date":"2024-02-23","current":-8.170738,"twenty":-7.145314,"median":-2.684198,"eighty":14.225471,"marketCap":540951884},{"date":"2024-03-01","current":-7.788728,"twenty":-7.148837,"median":-2.687841,"eighty":14.225471,"marketCap":515660557},{"date":"2024-03-08","current":-7.658482,"twenty":-7.169297,"median":-2.687841,"eighty":14.225471,"marketCap":507037471},{"date":"2024-03-15","current":-7.37194,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":488066681},{"date":"2024-03-22","current":-7.971073,"twenty":-7.206322,"median":-2.687841,"eighty":14.225471,"marketCap":527732878},{"date":"2024-03-28","current":-8.518108,"twenty":-7.221031,"median":-2.687841,"eighty":14.225471,"marketCap":563949840},{"date":"2024-04-05","current":-7.918975,"twenty":-7.234254,"median":-2.684198,"eighty":14.225471,"marketCap":524283644},{"date":"2024-04-12","current":-7.293793,"twenty":-7.251284,"median":-2.684198,"eighty":14.225471,"marketCap":482892830},{"date":"2024-04-19","current":-6.730557,"twenty":-7.24302,"median":-2.684198,"eighty":14.225471,"marketCap":445603226},{"date":"2024-04-26","current":-9.604798,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":559594749},{"date":"2024-05-03","current":-9.515865,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":554413317},{"date":"2024-05-10","current":-9.575154,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":557867605},{"date":"2024-05-17","current":-9.760827,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":568685330},{"date":"2024-05-24","current":-9.462331,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":551294341},{"date":"2024-05-31","current":-9.432482,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":549555242},{"date":"2024-06-07","current":-8.925038,"twenty":-7.224489,"median":-2.687841,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-14","current":-8.925038,"twenty":-7.212958,"median":-2.684198,"eighty":14.225471,"marketCap":519990562},{"date":"2024-06-21","current":-8.984737,"twenty":-7.194663,"median":-2.683934,"eighty":14.225471,"marketCap":523468759},{"date":"2024-06-28","current":-9.342933,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":544337946},{"date":"2024-07-05","current":-9.790677,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":570424429},{"date":"2024-07-12","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-07-15","current":-11.074211,"twenty":-7.15827,"median":-2.681794,"eighty":14.248415,"marketCap":645205680},{"date":"2024-08-02","current":-10.289447,"twenty":-7.096332,"median":-2.673387,"eighty":14.282832,"marketCap":551504043},{"date":"2024-08-09","current":-9.573093,"twenty":-7.125481,"median":-2.682732,"eighty":14.203645,"marketCap":513108192},{"date":"2024-08-16","current":-10.126639,"twenty":-7.176606,"median":-2.702901,"eighty":14.170804,"marketCap":542777713},{"date":"2024-08-23","current":-10.517377,"twenty":-7.247755,"median":-2.737093,"eighty":14.11075,"marketCap":563720905},{"date":"2024-08-30","current":-11.168608,"twenty":-7.284882,"median":-2.752951,"eighty":14.08033,"marketCap":598626224},{"date":"2024-09-06","current":-9.833585,"twenty":-7.3049,"median":-2.799964,"eighty":14.034269,"marketCap":527070319},{"date":"2024-09-13","current":-9.703339,"twenty":-7.330531,"median":-2.830457,"eighty":13.862186,"marketCap":520089256},{"date":"2024-09-20","current":-10.126639,"twenty":-7.353445,"median":-2.859039,"eighty":13.743874,"marketCap":542777713},{"date":"2024-09-27","current":-10.517377,"twenty":-7.387727,"median":-2.912001,"eighty":13.575382,"marketCap":563720905},{"date":"2024-10-04","current":-10.191762,"twenty":-7.443504,"median":-2.938874,"eighty":13.481147,"marketCap":546268245},{"date":"2024-10-11","current":-10.419693,"twenty":-7.476137,"median":-2.973151,"eighty":13.441541,"marketCap":558485107},{"date":"2024-10-18","current":-11.591908,"twenty":-7.554285,"median":-2.997918,"eighty":13.365508,"marketCap":621314681},{"date":"2024-10-25","current":-12.157576,"twenty":-7.621437,"median":-3.016909,"eighty":13.251262,"marketCap":650673478},{"date":"2024-10-31","current":-12.124806,"twenty":-7.644841,"median":-3.036011,"eighty":13.149399,"marketCap":648919641},{"date":"2024-11-08","current":-13.337287,"twenty":-7.680204,"median":-3.052026,"eighty":12.94667,"marketCap":713811606},{"date":"2024-11-15","current":-13.042359,"twenty":-7.74705,"median":-3.062676,"eighty":12.778346,"marketCap":698027074},{"date":"2024-11-22","current":-12.780201,"twenty":-7.897939,"median":-3.066082,"eighty":10.520107,"marketCap":683996379},{"date":"2024-11-29","current":-12.812971,"twenty":-7.93814,"median":-3.100769,"eighty":9.74096,"marketCap":685750216},{"date":"2024-12-06","current":-12.812971,"twenty":-7.97825,"median":-3.151189,"eighty":9.416262,"marketCap":685750216},{"date":"2024-12-13","current":-13.664985,"twenty":-8.072771,"median":-3.196002,"eighty":9.15432,"marketCap":731349974},{"date":"2024-12-20","current":-13.271748,"twenty":-8.128226,"median":-3.237904,"eighty":8.974234,"marketCap":710303932},{"date":"2024-12-27","current":-14.090991,"twenty":-8.158335,"median":-3.261371,"eighty":8.873278,"marketCap":754149854},{"date":"2025-01-03","current":-12.97682,"twenty":-8.184889,"median":-3.32704,"eighty":8.652265,"marketCap":694519400},{"date":"2025-01-10","current":-13.140669,"twenty":-8.246944,"median":-3.350525,"eighty":8.551308,"marketCap":703288584},{"date":"2025-01-17","current":-13.173438,"twenty":-8.320134,"median":-3.384562,"eighty":8.485822,"marketCap":705042421},{"date":"2025-01-24","current":-13.763294,"twenty":-8.392477,"median":-3.408856,"eighty":8.43398,"marketCap":736611485},{"date":"2025-01-31","current":-13.304517,"twenty":-8.456919,"median":-3.451225,"eighty":8.33848,"marketCap":712057769},{"date":"2025-02-07","current":-13.730524,"twenty":-8.511099,"median":-3.485508,"eighty":8.237523,"marketCap":734857648},{"date":"2025-02-14","current":-16.168866,"twenty":-8.587026,"median":-3.573048,"eighty":8.136567,"marketCap":876918435},{"date":"2025-02-21","current":-16.007177,"twenty":-8.615077,"median":-3.618895,"eighty":8.109281,"marketCap":868149250},{"date":"2025-02-28","current":-15.295747,"twenty":-8.702013,"median":-3.648002,"eighty":8.109281,"marketCap":829564839},{"date":"2025-03-07","current":-13.835011,"twenty":-8.813346,"median":-3.724133,"eighty":8.11201,"marketCap":750341838},{"date":"2025-03-14","current":-12.506591,"twenty":-8.857287,"median":-3.870773,"eighty":8.11201,"marketCap":678294964},{"date":"2025-03-21","current":-12.992598,"twenty":-8.92289,"median":-4.045231,"eighty":8.11201,"marketCap":704653576},{"date":"2025-03-28","current":-12.992598,"twenty":-8.985246,"median":-4.186977,"eighty":8.11201,"marketCap":704653576},{"date":"2025-04-04","current":-11.404974,"twenty":-9.137581,"median":-4.252399,"eighty":8.11201,"marketCap":618548775},{"date":"2025-04-11","current":-11.210571,"twenty":-9.216718,"median":-4.290561,"eighty":8.109281,"marketCap":608005330},{"date":"2025-04-17","current":-11.437375,"twenty":-9.278709,"median":-4.350531,"eighty":8.109281,"marketCap":620306016},{"date":"2025-04-25","current":-11.61319,"twenty":-9.339815,"median":-4.426856,"eighty":8.11201,"marketCap":629841350}],"updateTime":1745803178872}}}