US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rhinebeck Bancorp, Inc.

10.19

+0.0000

Volume:165.00

Turnover:1.67K

Market Cap:109.94M

PE:-12.72

High:10.19

Open:10.19

Low:10.19

Close:10.19

Loading ...

Overview Company News Filings

Rhinebeck Bancorp Q1 EPS $0.21 Up From $0.10 YoY

Rhinebeck Bancorp Q1 Provision for Credit Losses USD 353 Thousand

THOMSON REUTERS

Rhinebeck Bancorp Q1 Net Income USD 2.288 Million

THOMSON REUTERS

Rhinebeck Bancorp President/CEO Michael Quinn to Retire

MT Newswires Live

BRIEF-Rhinebeck Bancorp CEO Michael J. Quinn to retire

Rhinebeck Bancorp Inc - Michael J. Quinn to Retire as CEO and President of Rhinebeck Bancorp - SEC Filing

THOMSON REUTERS

Rhinebeck Bank President and CEO Michael J. Quinn to Retire After 40 Years of Service; Board Initiates Leadership Transition

ACCESS Newswire

Individual investors own 22% of Rhinebeck Bancorp, Inc. (NASDAQ:RBKB) shares but private companies control 59% of the company

Simply Wall St.

Rhinebeck Bancorp Q4 EPS $(0.25), Down From $0.09 YoY

Rhinebeck Bancorp Inc Qtrly Shr Loss $0.25

THOMSON REUTERS

Rhinebeck Bancorp Q4 Net Interest Margin 3.61%

THOMSON REUTERS

Rhinebeck Bancorp Q4 Provision for Credit Losses USD 1.381 Million

THOMSON REUTERS

Investors in Rhinebeck Bancorp (NASDAQ:RBKB) have seen returns of 19% over the past year

Simply Wall St.

Rhinebeck Bancorp, Inc. Completes Further Balance Sheet Restructuring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBKB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":10.19,"timestamp":1745939733620,"preClose":10.19,"halted":0,"volume":165,"delay":0,"floatShares":2722879,"shares":10789329,"eps":-0.801282,"marketStatus":"Trading","change":0,"latestTime":"04-29 13:35:22 EDT","open":10.19,"high":10.19,"low":10.19,"amount":1668.814455,"amplitude":0,"askPrice":10.25,"askSize":20928,"bidPrice":10.11,"bidSize":572,"shortable":3,"etf":0,"ttmEps":-0.801282,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":10.19,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:05 EDT","volume":8,"amount":81.52,"timestamp":1745870712312},"volumeRatio":0.073191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":2722879,"roa":"-0.67%","roe":"-7.32%","lyrEps":-0.801282,"volumeRatio":0.073191,"shares":10789329,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.19,"low":10.19,"week52Low":7.3,"pbRate":"0.90","psRate":"4.24","week52High":10.5,"institutionHeld":0,"latestPrice":10.19,"committee":-0.946791,"eps":-0.801282,"divideRate":0,"volume":165,"delay":0,"ttmEps":-0.801282,"open":10.19,"prevYearClose":9.67,"prevWeekClose":10.35,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":10.17,"twentyDayClose":9.84,"sixtyDayClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBKB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530252993","title":"Rhinebeck Bancorp Q1 EPS $0.21 Up From $0.10 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530252993","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530252993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:37","pubTimestamp":1745527078,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp (NASDAQ:RBKB) reported quarterly earnings of $0.21 per share. This is a 110 percent increase over earnings of $0.10 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44996483/rhinebeck-bancorp-q1-eps-0-21-up-from-0-10-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBKB"],"gpt_icon":0},{"id":"2530993339","title":"Rhinebeck Bancorp Q1 Provision for Credit Losses USD 353 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:26","pubTimestamp":1745526403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXE378E3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","RBKB"],"gpt_icon":0},{"id":"2530933389","title":"Rhinebeck Bancorp Q1 Net Income USD 2.288 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530933389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530933389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:26","pubTimestamp":1745526403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXE378E3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","RBKB"],"gpt_icon":0},{"id":"2521252369","title":"Rhinebeck Bancorp President/CEO Michael Quinn to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252369","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252369?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589816,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp  late Friday said Michael J. Quinn will retire as chief executive officer and president, after 40 years at the bank, including the last 20 years as CEO.No successor was immediately named. The company has retained an executive search firm to assist with identifying a new chief executive, with plans to evaluate both internal and external candidates.Quinn is expected to remain at Rhinebeck until the end of 2025 or when a successor is named, the bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBKB","BK4195","BK4211"],"gpt_icon":0},{"id":"2521528382","title":"BRIEF-Rhinebeck Bancorp CEO Michael J. Quinn to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528382","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589647,"startTime":"0","endTime":"0","summary":"BRIEF-Rhinebeck Bancorp CEO Michael J. Quinn to retireMarch 21  - Rhinebeck Bancorp Inc RBKB.O:RHINEBECK BANCORP INC - MICHAEL J. QUINN TO RETIRE AS CEO AND PRESIDENT OF RHINEBECK BANCORP - SEC FILINGSource text: [ID:n0001751783-25-000008]Further company coverage: RBKB.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBKB","BK4195","BK4211"],"gpt_icon":0},{"id":"2521525425","title":"Rhinebeck Bancorp Inc - Michael J. Quinn to Retire as CEO and President of Rhinebeck Bancorp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525425?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:36","pubTimestamp":1742589392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","RBKB","BK4211"],"gpt_icon":0},{"id":"2521268010","title":"Rhinebeck Bank President and CEO Michael J. Quinn to Retire After 40 Years of Service; Board Initiates Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268010","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268010?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:22","pubTimestamp":1742588520,"startTime":"0","endTime":"0","summary":"POUGHKEEPSIE, NY / ACCESS Newswire / March 21, 2025 / Rhinebeck Bancorp, Inc. , the holding company for Rhinebeck Bank , today announced that President and Chief Executive Officer Michael J. Quinn will retire following an extraordinary 40-year career with the Bank, including 20 years as CEO. During his tenure, Mr. Quinn led the Bank through a period of transformational change expanding its footprint, increasing assets by 246% successfully transitioning to a publicly traded company, and deepening its community impact.In preparation for this transition, and in accordance with the Bank's succession plan, the Board of Directors has initiated a comprehensive search for the Bank's next CEO, utilizing an executive search firm to evaluate both internal and external candidates. Mr. Quinn will remain as President and Chief Executive Officer until the earlier of when a successor is found or the end of the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rhinebeck-bank-president-ceo-michael-202200438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","RBKB"],"gpt_icon":0},{"id":"2517439792","title":"Individual investors own 22% of Rhinebeck Bancorp, Inc. (NASDAQ:RBKB) shares but private companies control 59% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439792","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439792?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:12","pubTimestamp":1741356721,"startTime":"0","endTime":"0","summary":"The considerable ownership by private companies in Rhinebeck Bancorp indicates that they collectively have a greater say in management and business strategy. 59% of the company is held by a single shareholder . Every investor in Rhinebeck Bancorp, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private companies with 59% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, individual investors make up 22% of the company’s shareholders.Let's delve deeper into each type of owner of Rhinebeck Bancorp, beginning with the chart below.What Does The Institutional Ownership Tell Us About Rhinebeck Bancorp?Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying larger companies that are included in the relevant benchmark index.While the precise definition of an insider can be subjective, almost everyone c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-own-22-rhinebeck-141201638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBKB","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4211","USAW.SI","BK4112","BK4195","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2507609658","title":"Rhinebeck Bancorp Q4 EPS $(0.25), Down From $0.09 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609658","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609658?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:14","pubTimestamp":1738275285,"startTime":"0","endTime":"0","summary":"Adjusted Revenue excludes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43356599/rhinebeck-bancorp-q4-eps-0-25-down-from-0-09-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rhinebeck Bancorp Q4 EPS $(0.25), Down From $0.09 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBKB"],"gpt_icon":0},{"id":"2507606625","title":"Rhinebeck Bancorp Inc Qtrly Shr Loss $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606625?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:58","pubTimestamp":1738274283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","RBKB"],"gpt_icon":0},{"id":"2507606655","title":"Rhinebeck Bancorp Q4 Net Interest Margin 3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606655?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX24138F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","RBKB"],"gpt_icon":0},{"id":"2507606653","title":"Rhinebeck Bancorp Q4 Provision for Credit Losses USD 1.381 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606653?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX24138F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","RBKB"],"gpt_icon":0},{"id":"2494385673","title":"Investors in Rhinebeck Bancorp (NASDAQ:RBKB) have seen returns of 19% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385673?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:10","pubTimestamp":1735308600,"startTime":"0","endTime":"0","summary":"There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to buy stocks, some of them will be below average performers. For example, the Rhinebeck Bancorp, Inc. , share price is up over the last year, but its gain of 19% trails the market return. Unfortunately the longer term returns are not so good, with the stock falling 10% in the last three years.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year Rhinebeck Bancorp saw its earnings per share  drop below zero. While this may prove temporary, we'd consider it a negative, so we would not have expected to see the share price up. We might get a clue to explain the share price move by loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-rhinebeck-bancorp-nasdaq-rbkb-141000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","ISBC","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","RBKB","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","BK4195","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2494381899","title":"Rhinebeck Bancorp, Inc. Completes Further Balance Sheet Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381899","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381899?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247700,"startTime":"0","endTime":"0","summary":"POUGHKEEPSIE, NY / ACCESSWIRE / December 26, 2024 / Rhinebeck Bancorp, Inc.  , the parent company of Rhinebeck Bank , announced the sale of a portion of its available-for-sale investment securities portfolio as part of a strategic balance sheet repositioning.In September 2024, the Company announced the sale of $71 million of available-for-sale securities. In December 2024, the Bank sold an additional $21 million of available-for-sale securities. The proceeds from these sales were reinvested into new securities offering yields that were 3.06% higher than those of the securities sold. This restructuring had no impact on tangible equity and allows the Bank to improve its earnings stream. The transaction is projected to increase earnings per share by $0.04 and net interest margin by 0.04% over the next 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rhinebeck-bancorp-inc-completes-further-211500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4195","US3Y.BOND","BK4211","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","RBKB","US7Y.BOND","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBKB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-01-30","symbol":"RBKB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"RBKB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"RBKB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-25","symbol":"RBKB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2025-04-28","current":-12.954705,"percent":0.058442,"low":-21.484824,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"high":24.287255,"avg":11.039,"sd":10.001229,"marketCap":111669555},"quantilePoints":[{"date":"2020-05-01","current":12.910707,"twenty":21.035297,"median":21.934298,"eighty":29.845496,"marketCap":79103902},{"date":"2020-05-08","current":13.732934,"twenty":20.903666,"median":21.886919,"eighty":29.804612,"marketCap":84141685},{"date":"2020-05-15","current":13.092307,"twenty":19.956821,"median":21.877038,"eighty":29.794391,"marketCap":80216567},{"date":"2020-05-22","current":12.462196,"twenty":19.918014,"median":21.844346,"eighty":29.773949,"marketCap":76355876},{"date":"2020-05-29","current":11.74457,"twenty":19.586718,"median":21.838782,"eighty":29.768838,"marketCap":71958979},{"date":"2020-06-05","current":12.637227,"twenty":19.216615,"median":21.833218,"eighty":29.768838,"marketCap":77428290},{"date":"2020-06-12","current":12.251984,"twenty":18.426104,"median":21.798008,"eighty":29.768838,"marketCap":75067907},{"date":"2020-06-19","current":11.97211,"twenty":18.020069,"median":21.778226,"eighty":29.738175,"marketCap":73353117},{"date":"2020-06-26","current":11.727067,"twenty":14.818927,"median":21.740958,"eighty":29.702401,"marketCap":71851738},{"date":"2020-07-02","current":11.429514,"twenty":13.701444,"median":21.684559,"eighty":29.671738,"marketCap":70028634},{"date":"2020-07-10","current":11.595794,"twenty":13.052207,"median":21.642084,"eighty":29.630854,"marketCap":71047427},{"date":"2020-07-17","current":11.439841,"twenty":12.910532,"median":21.630873,"eighty":29.584859,"marketCap":70091906},{"date":"2020-07-24","current":11.473447,"twenty":12.655649,"median":21.600364,"eighty":29.416211,"marketCap":70297810},{"date":"2020-07-31","current":11.403187,"twenty":12.521707,"median":21.57705,"eighty":29.196458,"marketCap":71315531},{"date":"2020-08-07","current":11.317449,"twenty":12.455212,"median":21.540953,"eighty":29.096803,"marketCap":70779324},{"date":"2020-08-14","current":11.168797,"twenty":12.309502,"median":21.521413,"eighty":28.174221,"marketCap":69849656},{"date":"2020-08-21","current":10.928608,"twenty":12.251984,"median":21.501551,"eighty":26.857026,"marketCap":68347513},{"date":"2020-08-28","current":11.76927,"twenty":12.147141,"median":21.480274,"eighty":26.79261,"marketCap":73605014},{"date":"2020-09-04","current":10.997233,"twenty":12.035361,"median":21.462026,"eighty":26.539545,"marketCap":68776697},{"date":"2020-09-11","current":11.305876,"twenty":11.97351,"median":21.462026,"eighty":26.134642,"marketCap":70706951},{"date":"2020-09-18","current":11.511924,"twenty":11.893696,"median":21.460048,"eighty":25.945994,"marketCap":71995575},{"date":"2020-09-25","current":10.894295,"twenty":11.778332,"median":21.442264,"eighty":25.909184,"marketCap":68132921},{"date":"2020-10-02","current":11.034634,"twenty":11.74457,"median":21.439821,"eighty":25.830965,"marketCap":69010602},{"date":"2020-10-09","current":11.996764,"twenty":11.728679,"median":21.402739,"eighty":25.780352,"marketCap":75027759},{"date":"2020-10-16","current":11.889365,"twenty":11.737017,"median":21.399369,"eighty":25.623958,"marketCap":74356086},{"date":"2020-10-23","current":11.992303,"twenty":11.74457,"median":21.382977,"eighty":25.499865,"marketCap":74999862},{"date":"2020-10-30","current":13.571028,"twenty":11.737017,"median":21.363214,"eighty":25.430663,"marketCap":72102871},{"date":"2020-11-06","current":14.217267,"twenty":11.74457,"median":21.363214,"eighty":25.370848,"marketCap":75536341},{"date":"2020-11-13","current":15.477219,"twenty":11.74457,"median":21.291201,"eighty":25.334038,"marketCap":82230467},{"date":"2020-11-20","current":15.698265,"twenty":11.748071,"median":21.244639,"eighty":25.246616,"marketCap":83404881},{"date":"2020-11-27","current":17.235076,"twenty":11.762073,"median":21.237559,"eighty":25.191402,"marketCap":91569959},{"date":"2020-12-04","current":18.176236,"twenty":11.76927,"median":21.237559,"eighty":25.168396,"marketCap":96570344},{"date":"2020-12-11","current":16.972408,"twenty":11.777848,"median":21.233828,"eighty":25.168396,"marketCap":90174403},{"date":"2020-12-18","current":17.17446,"twenty":11.795004,"median":21.220726,"eighty":25.168396,"marketCap":91247908},{"date":"2020-12-24","current":17.073434,"twenty":11.810666,"median":21.181348,"eighty":25.149992,"marketCap":90711155},{"date":"2020-12-31","current":17.275487,"twenty":11.82496,"median":21.105644,"eighty":25.145391,"marketCap":91784660},{"date":"2021-01-08","current":17.94226,"twenty":11.840195,"median":21.075809,"eighty":25.145391,"marketCap":95327226},{"date":"2021-01-15","current":18.204928,"twenty":11.869052,"median":21.075749,"eighty":25.131587,"marketCap":96722782},{"date":"2021-01-22","current":18.184723,"twenty":11.886502,"median":21.075749,"eighty":25.122385,"marketCap":96615432},{"date":"2021-01-29","current":18.235236,"twenty":11.889365,"median":21.035297,"eighty":25.113183,"marketCap":96883808},{"date":"2021-02-05","current":16.709446,"twenty":11.889365,"median":21.035297,"eighty":25.094778,"marketCap":98869792},{"date":"2021-02-12","current":17.178435,"twenty":11.90566,"median":21.035297,"eighty":25.087232,"marketCap":101644801},{"date":"2021-02-19","current":17.816152,"twenty":11.937137,"median":20.908678,"eighty":25.084287,"marketCap":105418171},{"date":"2021-02-26","current":17.689153,"twenty":11.966642,"median":20.230861,"eighty":25.076373,"marketCap":104666718},{"date":"2021-03-05","current":18.66886,"twenty":11.97211,"median":19.942448,"eighty":25.076373,"marketCap":110463643},{"date":"2021-03-12","current":19.104285,"twenty":11.97351,"median":19.931669,"eighty":25.076373,"marketCap":113040055},{"date":"2021-03-19","current":19.031714,"twenty":11.981211,"median":19.672956,"eighty":25.076373,"marketCap":112610653},{"date":"2021-03-26","current":18.950633,"twenty":11.990151,"median":19.51126,"eighty":25.076373,"marketCap":112130893},{"date":"2021-04-01","current":19.172449,"twenty":11.992303,"median":19.385497,"eighty":25.076373,"marketCap":113443383},{"date":"2021-04-09","current":19.132152,"twenty":11.996764,"median":19.176856,"eighty":25.076373,"marketCap":113204943},{"date":"2021-04-16","current":19.177532,"twenty":12.007517,"median":19.172449,"eighty":25.053367,"marketCap":113473456},{"date":"2021-04-23","current":19.349975,"twenty":12.009288,"median":19.139845,"eighty":25.007356,"marketCap":114493804},{"date":"2021-04-30","current":13.749638,"twenty":12.009459,"median":19.135998,"eighty":25.007356,"marketCap":112238298},{"date":"2021-05-07","current":13.499645,"twenty":12.009459,"median":19.122609,"eighty":24.98435,"marketCap":110197601},{"date":"2021-05-14","current":13.5065,"twenty":12.077128,"median":19.088994,"eighty":24.961344,"marketCap":110253559},{"date":"2021-05-21","current":13.75662,"twenty":12.077128,"median":19.059544,"eighty":24.909811,"marketCap":112295292},{"date":"2021-05-28","current":14.006741,"twenty":12.094631,"median":19.031714,"eighty":24.909811,"marketCap":114337025},{"date":"2021-06-04","current":14.006741,"twenty":12.095119,"median":19.02324,"eighty":24.895823,"marketCap":114337025},{"date":"2021-06-11","current":13.954084,"twenty":12.102103,"median":18.950996,"eighty":24.873922,"marketCap":113907186},{"date":"2021-06-18","current":14.204204,"twenty":12.138477,"median":18.94227,"eighty":24.869321,"marketCap":115948919},{"date":"2021-06-25","current":13.835606,"twenty":12.147141,"median":18.914329,"eighty":24.850916,"marketCap":112940050},{"date":"2021-07-02","current":14.177876,"twenty":12.150483,"median":18.846476,"eighty":24.846315,"marketCap":115733999},{"date":"2021-07-09","current":14.085726,"twenty":12.169141,"median":18.836932,"eighty":24.832511,"marketCap":114981782},{"date":"2021-07-16","current":13.954084,"twenty":12.2236,"median":18.831291,"eighty":24.818202,"marketCap":113907186},{"date":"2021-07-23","current":14.019905,"twenty":12.251984,"median":18.814154,"eighty":24.806101,"marketCap":114444484},{"date":"2021-07-30","current":12.352929,"twenty":12.251984,"median":18.787265,"eighty":24.800303,"marketCap":115870473},{"date":"2021-08-06","current":12.452942,"twenty":12.252089,"median":18.649889,"eighty":24.786499,"marketCap":116808596},{"date":"2021-08-13","current":12.467859,"twenty":12.262661,"median":18.542042,"eighty":24.625459,"marketCap":116948516},{"date":"2021-08-20","current":12.207097,"twenty":12.252089,"median":18.424307,"eighty":23.315355,"marketCap":114502569},{"date":"2021-08-27","current":12.356104,"twenty":12.252089,"median":18.324148,"eighty":22.485721,"marketCap":115900253},{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-04-28","current":-12.954705,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"marketCap":111669555}],"updateTime":1745929918602}}}