US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roblox Corporation

66.58

+0.89001.35%

Post-market: 66.650.0700+0.11%19:52 EDT

Volume:4.44M

Turnover:294.07M

Market Cap:45.16B

PE:-46.09

High:66.90

Open:65.56

Low:65.42

Close:65.69

Loading ...

Overview Company News Filings

Why Roblox (RBLX) Outpaced the Stock Market Today

Video Gaming Q4 Earnings: Electronic Arts (NASDAQ:EA) is the Best in the Biz

Roblox Price Target Maintained With a $83.00/Share by Wedbush

Roblox has 'Compelling Growth Opportunity' in Video Game Sector, Wedbush Says

MT Newswires Live

Roblox (RBLX) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

e.l.f. is the First Beauty Brand to Launch a Financial Literacy Game on Roblox

Is Roblox Corporation (RBLX) the Best Nancy Pelosi Stock To Invest In Now?

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

Roblox Seen as Best Positioned Within a Resilient Industry -- Market Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

Roblox Corporation's (NYSE:RBLX) Intrinsic Value Is Potentially 24% Below Its Share Price

Simply Wall St.

Is Roblox Corporation (RBLX) the Best Metaverse Stock to Invest in?

Roblox Faces Florida Attorney General Subpoena Over Child Safety Concerns

Roblox Is Maintained at Overweight by Morgan Stanley

Roblox price target lowered to $70 from $75 at Morgan Stanley

Roblox (NYSE:RBLX) Outpaces Sector With 15% Weekly Gain

Simply Wall St.

Is Roblox Corporation (RBLX) the Best Kid-Friendly Stock to Buy According to Billionaires?

Roblox Insiders Sell US$21m Of Stock, Possibly Signalling Caution

Simply Wall St.

3 Brilliant Stocks Down 51% to 77% to Buy Right Now

Roblox's Decline Sparks Upgrade as Oppenheimer Predicts Strong Growth Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","market":"US","secType":"STK","nameCN":"Roblox Corporation","latestPrice":66.58,"timestamp":1745611200000,"preClose":65.69,"halted":0,"volume":4441564,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"delay":0,"floatShares":594161447,"shares":678244194,"eps":-1.444648,"marketStatus":"Market Closed","change":0.89,"latestTime":"04-25 16:00:00 EDT","open":65.555,"high":66.8999,"low":65.42,"amount":294070977.88831997,"amplitude":0.022529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.444648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1615352400000,"exchange":"NYSE","adjPreClose":65.69,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.69,"latestTime":"09:28 EDT","volume":6565,"amount":429513.0242,"timestamp":1745587680086},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"volumeRatio":0.6989944721554121,"impliedVol":0.781,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","floatShares":594161447,"roa":"-9.79%","roe":"-678.46%","lyrEps":-1.444648,"volumeRatio":0.6989944721554121,"shares":678244194,"dividePrice":0,"high":66.8999,"amplitude":0.022529,"preClose":65.69,"low":65.42,"week52Low":29.55,"pbRate":"203.92","psRate":"12.54","week52High":75.74,"institutionHeld":0,"latestPrice":66.58,"eps":-1.444648,"divideRate":0,"volume":4441564,"delay":0,"ttmEps":-1.444648,"open":65.555,"prevYearClose":57.86,"prevWeekClose":59.71,"prevMonthClose":58.29,"prevQuarterClose":58.29,"fiveDayClose":59.71,"twentyDayClose":59.5,"sixtyDayClose":70.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530942711","title":"Why Roblox (RBLX) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942711?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617814,"startTime":"0","endTime":"0","summary":"Roblox  closed at $66.58 in the latest trading session, marking a +1.35% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.74%. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.The investment community will be paying close attention to the earnings performance of Roblox in its upcoming release. The company is slated to reveal its earnings on May 1, 2025. The company's upcoming EPS is projected at -$0.41, signifying a 4.65% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.15 billion, up 24% from the year-ago period.Investors should also note any recent changes to analyst estimates for Roblox. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-roblox-rblx-outpaced-stock-215014171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4535","BK4565","BK4598","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4085","BK4551","LU0348723411.USD","BK4588","BK4547","RBLX"],"gpt_icon":0},{"id":"2530186018","title":"Video Gaming Q4 Earnings: Electronic Arts (NASDAQ:EA) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186018","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186018?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572077,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Electronic Arts  and the rest of the video gaming stocks fared in Q4.Since videogames were invented in the 1970s, they have gradually taken more share of entertainment time. Ubiquitous mobile devices have powered a surge in “snackable” games that can be played on the go. Over time, games have developed more social engagement features where friends can play games together over the internet. The business models of games publishers have become less volatile due to digitization of distribution, in game monetization, and like Hollywood, an increasing dependence on surefire hit franchises. Covid driven lockdowns accelerated adoption and usage of videogames – a trend that has not slowed.The 4 video gaming stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 5.9% while next quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/video-gaming-q4-earnings-electronic-090757186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EA","RBLX"],"gpt_icon":0},{"id":"2530428954","title":"Roblox Price Target Maintained With a $83.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:18","pubTimestamp":1745511480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:18 ET (16:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX"],"gpt_icon":0},{"id":"2529955920","title":"Roblox has 'Compelling Growth Opportunity' in Video Game Sector, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955920?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:22","pubTimestamp":1745508122,"startTime":"0","endTime":"0","summary":"Roblox  has the \"most compelling growth opportunity\" in the video game sector thanks to the company's large and increasing user base, Wedbush said Thursday in a note to clients.The investment firm also highlighted Roblox's \"slate of new and upcoming products\" as well as the \"potential to unlock additional profit drivers within its business.\"Roblox has started \"monetizing a large percentage of its non-payers through advertising,\" Wedbush said, adding that the company has disclosed a new video ad format in partnership with Alphabet's  Google that is expected to boost advertising revenue growth starting in Q2.Additionally, the company is \"offering content partners a higher revenue share on in-app purchases, which will likely attract higher-quality content to the platform,\" the note said.The investment firm said it's forecasting Roblox to grow 20% year on year in 2025, 2026, and 2027, which is in line with the company's 20%-plus guidance.The firm added it expects Roblox to report \"solid\" y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703178.SGD","IE00BK4W5L77.USD","LU1127390331.HKD","IE00BJTD4N35.SGD","BK4507","USJW.SI","LU2213496289.HKD","LU2242650005.HKD","IE00BSNM7G36.USD","LU2417539215.USD","LU0787776722.HKD","LU1989764748.USD","LU0052756011.USD","LU0082616367.USD","LU1221951129.SGD","LU0187121727.USD","LU0312595415.SGD","LU1316542783.SGD","LU2108987350.USD","LU1280957306.USD","LU2471134796.USD","LU1791710582.SGD","LU1043141396.HKD","LU1046421795.USD","LU1868837136.USD","LU0048584097.USD","LU0957791311.USD","BK4085","BK4525","LU0823434583.USD","LU0320765059.SGD","LU0323591593.USD","LU0861579265.USD","LU0127658192.USD","LU2552382215.SGD","BK4573","LU2362541513.USD","LU0128525929.USD","LU0642271901.SGD","SG9999017495.SGD","LU2097344357.USD","LU2236285917.USD","LU1917777945.USD","LU2065170008.USD","LU2750360641.GBP","IE00BFSS8Q28.SGD","RBLX","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2530963246","title":"Roblox (RBLX) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963246?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503303,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Roblox  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This online gaming platform is expected to post quarterly loss of $0.41 per share in its upcoming report, which represents a year-over-year change of +4.7%.Revenues are expected to be $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-rblx-expected-beat-earnings-140143786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBLX"],"gpt_icon":0},{"id":"2529967865","title":"e.l.f. is the First Beauty Brand to Launch a Financial Literacy Game on Roblox","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967865","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967865?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:00","pubTimestamp":1745481600,"startTime":"0","endTime":"0","summary":"e.l.f. is the first beauty brand to launch a financial literacy game on Roblox. In partnership with Chime, the experience is designed to empower youth through engaging financial literacy education.e.l.f. teams up with Chime to create a game that empowers youth with essential money management skills. OAKLAND, Calif., April 24, 2025----e.l.f. Beauty  is making history as the first-ever beauty brand to launch a financial literacy game on Roblox. This experience is specifically designed to empower the Roblox community through engaging financial literacy education while fostering self-confidence among players. Developed by Karta, \"Fortune Island: Earn Learn Flex,\" in partnership with Chime, a leading financial technology company and the No. 1 most loved banking app1, was created by e.l.f. to unite the community in a fun, engaging way while teaching essential financial decision-making skills.\"The most successful brands on Roblox are on the pulse of Gen Z culture, are authentic to what they s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-first-beauty-080000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","ELF","LU2286300806.USD","LU0979878070.USD","BK4554","BK4535","LU0348723411.USD","LU1861559042.SGD","BK4547","RBLX","BK4551","LU1861558580.USD","GEN","LU0053671581.USD","BK4585","LU0566484027.USD","LU1242518931.SGD","BK4598","BK4085","BK4097","BK4588","LU1242518857.USD","BK4183","BK4565"],"gpt_icon":0},{"id":"2529565434","title":"Is Roblox Corporation (RBLX) the Best Nancy Pelosi Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565434?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:30","pubTimestamp":1745429423,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Nancy Pelosi Stocks To Invest In Now. In this article, we are going to take a look at where Roblox Corporation  stands against other best Nancy Pelosistocks to invest in now.We are aware that Nancy Pelosi isn’t the only member of the Congress with amazing stock picking ability. And wouldn’t you know it, fresh-faced financial geniuses like Marjorie Taylor Green are popping up, conveniently dumping Treasuries to load up on tech stocks just before a tariff pause. Green sold around $75000  of US Treasury bills to fund purchases of more than a dozen stocks  before Trump’s temporary tariff pause announcement. We published the list of her stock picks in20 Best Stocks to Buy According to Marjorie Taylor Greene.For this article, we consulted Capitol Trades, a platform that tracks the stock trading activity of politicians in the United States. It is important to clarify that the stocks listed below were picked from the public record of investments Pelosi a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-corporation-rblx-best-nancy-173023174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","BK4598","RBLX","BK4551","LU1861559042.SGD","LU1861558580.USD","BK4588","LU0348723411.USD","BK4535","BK4565","BK4085","BK4547"],"gpt_icon":0},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","COIN","RBLX","SEDG","SJM","TSLA","LMT","CVX","NVDA","CAVA","INTU","RTX","TOST","AAPL","DUOL","ORCL"],"gpt_icon":1},{"id":"2529823453","title":"Roblox Seen as Best Positioned Within a Resilient Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823453?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:58","pubTimestamp":1745251080,"startTime":"0","endTime":"0","summary":"1158 ET - In an industry well-positioned to weather a consumer spending recession, Roblox is likely in the best spot, Bank of America analysts say in a research note. The analysts say they expect Roblox to take market share using its large, effectively unlimited supply of developers to out-innovate its competitors. Further, any pullback in consumer spending is unlikely to affect the company significantly given the ad-hoc, small ticket nature of spending by players, the analysts say. They add that third-party data suggests consumer spending on toys and games suffered milder declines than other categories during the recession in 2008 and 2009. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4585","BK4598","RBLX","BK4551","LU1861559042.SGD","LU1861558580.USD","BK4588","LU0348723411.USD","BK4535","BK4565","BK4085","BK4547"],"gpt_icon":1},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NFLX","TEM","GOOG","GENI","GOOGL","TSLA","CRM","GEV","NVDA","NCLH","DIS","SPOT","AMZN","AAPL","RBLX"],"gpt_icon":1},{"id":"2528868279","title":"Roblox Corporation's (NYSE:RBLX) Intrinsic Value Is Potentially 24% Below Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868279?lang=en_us&edition=fundamental","pubTime":"2025-04-20 19:00","pubTimestamp":1745146821,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Roblox fair value estimate is US$45.33. Roblox is estimated to be 32% overvalued based on current share price of US$59.71. Our fair value estimate is 32% lower than Roblox's analyst price target of US$66.57. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Roblox Corporation  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same way as with the 10-year 'growth' ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-corporations-nyse-rblx-intrinsic-110021838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4085","BK4100","TV","DCF","BK4535","BK4211","LU1861559042.SGD","BK4554","BK4598","BK4585","LU1861558580.USD","BK4547","LU0348723411.USD","FCF","BK4588","NYSE","BK4565","RBLX"],"gpt_icon":0},{"id":"2528201623","title":"Is Roblox Corporation (RBLX) the Best Metaverse Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201623","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201623?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:13","pubTimestamp":1745003595,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Roblox Corporation  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a digi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-corporation-rblx-best-metaverse-191315802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBLX","VR","BK4085","BK4598","LU1861558580.USD","BK4213","BK4547","BK4551","BK4554","BK4565","AR","BK4585","BK4535","LU0348723411.USD","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2528690095","title":"Roblox Faces Florida Attorney General Subpoena Over Child Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528690095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528690095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:32","pubTimestamp":1744986723,"startTime":"0","endTime":"0","summary":"Roblox has been subpoenaed by Florida Attorney General James Uthmeier to learn more about how it protects children that play its game.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/roblox-faces-florida-attorney-general-subpoena-over-child-safety-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/roblox-faces-florida-attorney-general-subpoena-over-child-safety-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4554","BK4565","BK4598","LU1861558580.USD","BK4551","LU1861559042.SGD","BK4585","BK4588","RBLX","BK4085","BK4535","LU0348723411.USD"],"gpt_icon":0},{"id":"2528378723","title":"Roblox Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378723?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:15","pubTimestamp":1744906500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:15 ET (16:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX"],"gpt_icon":0},{"id":"2528718949","title":"Roblox price target lowered to $70 from $75 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718949?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888587,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Cost lowered the firm’s price target on Roblox (RBLX) to $70 from $75 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roblox-price-target-lowered-to-70-from-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roblox-price-target-lowered-to-70-from-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBLX"],"gpt_icon":0},{"id":"2528274077","title":"Roblox (NYSE:RBLX) Outpaces Sector With 15% Weekly Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274077?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826185,"startTime":"0","endTime":"0","summary":"Roblox experienced a 15% increase in its share price over the last week. This gain contrasted with broader market movements, as major indices like the Nasdaq and S&P 500 were experiencing declines due to concerns over U.S. restrictions on chip exports to China affecting tech stocks. Despite the negative trend in the tech sector, Roblox's performance indicates specific company-related developments might have contributed positively. While the broader market dynamics added pressure, the company's unique factors seemingly provided robust offsetting momentum, allowing Roblox to outperform amidst sector-wide challenges.We've identified 2 risks for Roblox that you should be aware of.NYSE:RBLX Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-nyse-rblx-outpaces-sector-175625378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0348723411.USD","LU1861558580.USD","NYSE","BK4598","BK4588","BK4085","BK4554","BK4551","BK4535","BK4547","RBLX","BK4565","LU1861559042.SGD"],"gpt_icon":0},{"id":"2527990938","title":"Is Roblox Corporation (RBLX) the Best Kid-Friendly Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990938","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990938?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:48","pubTimestamp":1744580916,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Kid-Friendly Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Roblox Corporation  stands against other best kid-friendly stocks to buy according to billionaires.The market has been undergoing a volatile spell these past few days. Economic data from the Federal Reserve Bank of New York indicates a pattern in which stock markets reacted negatively to President Trump’s tariff announcements against China in 2018 and 2019. Current market behaviour in 2025 suggests a similar, potentially more widespread, response to new trade policies. Markets have been underperforming for the first quarter of 2025, considering that the wider market fell by over 10% and the tech-heavy NASDAQ plummeted by more than 15%. The Cboe Volatility Index  is currently at 52.33%, compared to 17.93% at the start of the year.Investing in the markets for your children’s future has the advantage of time. In a report by Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-corporation-rblx-best-kid-214836044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","BK4588","BK4554","RBLX","BK4085","LU1861559042.SGD","BK4585","BK4535","BK4551","BK4547","BK4565","LU0348723411.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2527699999","title":"Roblox Insiders Sell US$21m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699999","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699999?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:00","pubTimestamp":1744545610,"startTime":"0","endTime":"0","summary":"Many Roblox Corporation  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Insiders sold Roblox shares recently, but they didn't buy any. And there weren't any purchases t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-insiders-sell-us-21m-120010459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","BK4598","BK4085","BK4585","BK4554","LU0348723411.USD","BK4547","BK4535","RBLX","BK4551","BK4565","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2526028306","title":"3 Brilliant Stocks Down 51% to 77% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526028306","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526028306?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:00","pubTimestamp":1744459200,"startTime":"0","endTime":"0","summary":"Shopify stock is still expensive, but its lower price creates a more attractive entry point for investors.RH is more resilient than investors seem to think.Roblox offers affordable entertainment that could drive strong financial results in 2025 and for years to come.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/3-brilliant-stocks-down-56-to-80-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1804176565.USD","RH","RBLX","LU0823421333.USD","LU2265009873.SGD","SHOP","BK4598","LU1720051108.HKD","BK4566","BK4535","BK4178","BK4532","BK4524","BK4554","BK4565","BK4116","BK4559","LU1861558580.USD","BK4547","LU1861559042.SGD","BK4588","LU0390134368.USD","LU0348723411.USD","BK4548","LU1548497426.USD","BK4585","BK4085","BK4528","BK4551","LU0823421416.USD","LU1720051017.SGD","LU2357305700.SGD","BK4613"],"gpt_icon":1},{"id":"2526543053","title":"Roblox's Decline Sparks Upgrade as Oppenheimer Predicts Strong Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543053","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543053?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:52","pubTimestamp":1744311165,"startTime":"0","endTime":"0","summary":"Roblox (RBLX, Financial) received an upgrade from Oppenheimer on Thursday, moving from a “market perform” to an “outperform” rating. The firm pointed to the recent decline in the stock's price as crea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772705/robloxs-decline-sparks-upgrade-as-oppenheimer-predicts-strong-growth-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RBLX","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"RBLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-10-31","symbol":"RBLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-08-01","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"RBLX","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4242,"hold":0.303,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBLX","date":"2025-04-25","current":-47.631626,"percent":0.30306,"low":-429.965619,"twenty":-115.146468,"median":-33.669474,"eighty":-22.497228,"high":-13.70764,"avg":-69.724545,"sd":87.63882,"marketCap":44553861103},"quantilePoints":[{"date":"2021-03-12","current":-151.518512,"twenty":-156.996656,"median":-151.518512,"eighty":-151.257648,"marketCap":38372669225},{"date":"2021-03-19","current":-153.257605,"twenty":-164.418237,"median":-155.051045,"eighty":-151.257648,"marketCap":38813101584},{"date":"2021-03-26","current":-154.279323,"twenty":-159.127045,"median":-152.170672,"eighty":-147.62729,"marketCap":39071855594},{"date":"2021-04-01","current":-146.388186,"twenty":-156.331453,"median":-151.083739,"eighty":-145.831677,"marketCap":37073393768},{"date":"2021-04-09","current":-156.148848,"twenty":-155.927114,"median":-151.844592,"eighty":-146.318623,"marketCap":39545320379},{"date":"2021-04-16","current":-164.887792,"twenty":-163.648688,"median":-153.822811,"eighty":-146.60992,"marketCap":41758492980},{"date":"2021-04-23","current":-156.040155,"twenty":-162.561755,"median":-153.822811,"eighty":-147.562074,"marketCap":39517793357},{"date":"2021-04-30","current":-162.061766,"twenty":-163.648688,"median":-155.040176,"eighty":-148.140323,"marketCap":41042790398},{"date":"2021-05-07","current":-147.605552,"twenty":-162.996529,"median":-154.051067,"eighty":-147.518597,"marketCap":37381696419},{"date":"2021-05-14","current":-305.48829,"twenty":-163.648688,"median":-153.822811,"eighty":-146.318623,"marketCap":40429542299},{"date":"2021-05-21","current":-355.218942,"twenty":-166.639929,"median":-154.779312,"eighty":-146.60992,"marketCap":47011095697},{"date":"2021-05-28","current":-403.744003,"twenty":-275.68921,"median":-156.040155,"eighty":-147.518597,"marketCap":53433096285},{"date":"2021-06-04","current":-428.716971,"twenty":-323.873562,"median":-156.518405,"eighty":-147.605552,"marketCap":56738118770},{"date":"2021-06-11","current":-399.653603,"twenty":-384.196197,"median":-161.137872,"eighty":-147.822938,"marketCap":52891756395},{"date":"2021-06-18","current":-349.363212,"twenty":-384.196197,"median":-162.822619,"eighty":-149.409861,"marketCap":46236124907},{"date":"2021-06-25","current":-374.594521,"twenty":-378.039068,"median":-164.116069,"eighty":-150.518533,"marketCap":49575337281},{"date":"2021-07-02","current":-371.149974,"twenty":-384.583708,"median":-165.474736,"eighty":-151.083739,"marketCap":49119472110},{"date":"2021-07-09","current":-371.408315,"twenty":-384.273699,"median":-167.387739,"eighty":-151.29243,"marketCap":49153661998},{"date":"2021-07-16","current":-333.948863,"twenty":-379.270494,"median":-239.192918,"eighty":-151.48373,"marketCap":44196128270},{"date":"2021-07-23","current":-352.334134,"twenty":-376.454577,"median":-322.883254,"eighty":-151.779376,"marketCap":46629308617},{"date":"2021-07-30","current":-331.451566,"twenty":-374.887308,"median":-328.351473,"eighty":-152.105456,"marketCap":43865626021},{"date":"2021-08-06","current":-335.498909,"twenty":-374.52563,"median":-331.236282,"eighty":-153.040218,"marketCap":44401267596},{"date":"2021-08-13","current":-361.505241,"twenty":-374.163953,"median":-333.195368,"eighty":-153.70977,"marketCap":47843049633},{"date":"2021-08-20","current":-124.717648,"twenty":-372.906693,"median":-331.236282,"eighty":-151.48373,"marketCap":47605349746},{"date":"2021-08-27","current":-128.680526,"twenty":-372.131669,"median":-328.351473,"eighty":-149.092476,"marketCap":49118000100},{"date":"2021-09-03","current":-124.868328,"twenty":-371.528874,"median":-322.883254,"eighty":-146.370795,"marketCap":47662864968},{"date":"2021-09-10","current":-132.417384,"twenty":-371.25331,"median":-300.020071,"eighty":-143.52303,"marketCap":50544377620},{"date":"2021-09-17","current":-121.764324,"twenty":-370.168278,"median":-170.278982,"eighty":-140.644831,"marketCap":46478051383},{"date":"2021-09-24","current":-125.395707,"twenty":-368.712957,"median":-165.474736,"eighty":-133.665013,"marketCap":47864168247},{"date":"2021-10-01","current":-113.89884,"twenty":-367.068185,"median":-164.116069,"eighty":-128.475602,"marketCap":43475756763},{"date":"2021-10-08","current":-106.138832,"twenty":-365.759257,"median":-162.822619,"eighty":-127.38468,"marketCap":40513722799},{"date":"2021-10-15","current":-115.39057,"twenty":-364.941177,"median":-161.137872,"eighty":-125.184755,"marketCap":44045157467},{"date":"2021-10-22","current":-126.540873,"twenty":-362.917506,"median":-156.518405,"eighty":-124.452452,"marketCap":48301283939},{"date":"2021-10-29","current":-126.601145,"twenty":-361.608577,"median":-156.018416,"eighty":-124.024521,"marketCap":48324290028},{"date":"2021-11-05","current":-117.515155,"twenty":-358.973499,"median":-154.518448,"eighty":-123.524264,"marketCap":44856122105},{"date":"2021-11-12","current":-152.965012,"twenty":-356.433145,"median":-154.051067,"eighty":-123.524264,"marketCap":62271138473},{"date":"2021-11-19","current":-191.554623,"twenty":-355.70979,"median":-154.518448,"eighty":-123.723161,"marketCap":77980737824},{"date":"2021-11-26","current":-174.392626,"twenty":-355.468672,"median":-155.723444,"eighty":-123.861787,"marketCap":70994191613},{"date":"2021-12-03","current":-161.794838,"twenty":-355.244776,"median":-156.094501,"eighty":-124.009453,"marketCap":65865707816},{"date":"2021-12-10","current":-164.78077,"twenty":-355.115606,"median":-156.844485,"eighty":-124.175201,"marketCap":67081262667},{"date":"2021-12-17","current":-145.599714,"twenty":-354.254469,"median":-156.333626,"eighty":-124.488614,"marketCap":59272769843},{"date":"2021-12-23","current":-144.775028,"twenty":-353.023044,"median":-156.018416,"eighty":-124.693539,"marketCap":58937045170},{"date":"2021-12-31","current":-146.680337,"twenty":-352.179129,"median":-155.040176,"eighty":-124.747784,"marketCap":59712684931},{"date":"2022-01-07","current":-119.963358,"twenty":-351.119931,"median":-154.051067,"eighty":-124.747784,"marketCap":48836363199},{"date":"2022-01-14","current":-112.398998,"twenty":-348.872364,"median":-153.64751,"eighty":-124.422315,"marketCap":45756957579},{"date":"2022-01-21","current":-98.009651,"twenty":-346.908972,"median":-153.09298,"eighty":-123.783433,"marketCap":39899140871},{"date":"2022-01-28","current":-82.724525,"twenty":-344.06722,"median":-152.007632,"eighty":-122.577995,"marketCap":33676657709},{"date":"2022-02-04","current":-90.630134,"twenty":-343.851936,"median":-151.344603,"eighty":-121.764324,"marketCap":36894983884},{"date":"2022-02-11","current":-94.995282,"twenty":-341.182412,"median":-149.964197,"eighty":-119.963358,"marketCap":38672009308},{"date":"2022-02-18","current":-59.249079,"twenty":-340.881014,"median":-147.822938,"eighty":-118.811001,"marketCap":29129869175},{"date":"2022-02-25","current":-59.833818,"twenty":-340.743232,"median":-147.496858,"eighty":-117.961167,"marketCap":29417356618},{"date":"2022-03-04","current":-50.556887,"twenty":-337.884258,"median":-146.344709,"eighty":-117.004766,"marketCap":24856343884},{"date":"2022-03-11","current":-46.91067,"twenty":-335.834752,"median":-145.869869,"eighty":-114.78813,"marketCap":23063677796},{"date":"2022-03-18","current":-59.319762,"twenty":-334.49999,"median":-145.187371,"eighty":-112.702443,"marketCap":29164620088},{"date":"2022-03-25","current":-56.271285,"twenty":-334.009142,"median":-142.940813,"eighty":-110.797344,"marketCap":27665833687},{"date":"2022-04-01","current":-55.01603,"twenty":-333.707745,"median":-141.261634,"eighty":-108.328962,"marketCap":27048686345},{"date":"2022-04-08","current":-51.89487,"twenty":-332.92411,"median":-140.495192,"eighty":-104.762517,"marketCap":25514164738},{"date":"2022-04-14","current":-51.003868,"twenty":-331.968248,"median":-140.324568,"eighty":-98.854243,"marketCap":25076102512},{"date":"2022-04-22","current":-41.359369,"twenty":-331.322396,"median":-139.393241,"eighty":-94.631283,"marketCap":20334374913},{"date":"2022-04-29","current":-36.904357,"twenty":-331.029609,"median":-137.239418,"eighty":-91.218789,"marketCap":18144063787},{"date":"2022-05-06","current":-33.484834,"twenty":-329.548453,"median":-135.411999,"eighty":-86.914975,"marketCap":16462852003},{"date":"2022-05-13","current":-37.782514,"twenty":-328.291193,"median":-134.496765,"eighty":-64.637743,"marketCap":19557589398},{"date":"2022-05-20","current":-36.21254,"twenty":-325.544167,"median":-129.705149,"eighty":-60.680219,"marketCap":18744914315},{"date":"2022-05-27","current":-36.453193,"twenty":-323.279377,"median":-128.168215,"eighty":-59.955757,"marketCap":18869484948},{"date":"2022-06-03","current":-34.378994,"twenty":-315.925268,"median":-127.550428,"eighty":-59.277352,"marketCap":17795804730},{"date":"2022-06-10","current":-31.812029,"twenty":-303.301002,"median":-127.040034,"eighty":-57.660434,"marketCap":16467051310},{"date":"2022-06-17","current":-30.792119,"twenty":-256.633892,"median":-126.603501,"eighty":-55.539651,"marketCap":15939109103},{"date":"2022-06-24","current":-41.736098,"twenty":-190.030376,"median":-126.540873,"eighty":-55.063662,"marketCap":21604106942},{"date":"2022-07-01","current":-40.189044,"twenty":-183.012015,"median":-125.795008,"eighty":-53.902697,"marketCap":20803295729},{"date":"2022-07-08","current":-47.271116,"twenty":-179.326522,"median":-125.388173,"eighty":-51.89487,"marketCap":24469231503},{"date":"2022-07-15","current":-45.575086,"twenty":-179.298085,"median":-124.868328,"eighty":-50.556887,"marketCap":23591305137},{"date":"2022-07-22","current":-45.151078,"twenty":-178.365766,"median":-124.521764,"eighty":-49.373361,"marketCap":23371823545},{"date":"2022-07-29","current":-49.19634,"twenty":-177.421214,"median":-123.979317,"eighty":-48.073293,"marketCap":25465796568},{"date":"2022-08-05","current":-56.427388,"twenty":-177.307464,"median":-123.497141,"eighty":-49.185741,"marketCap":29208847496},{"date":"2022-08-12","current":-55.104264,"twenty":-176.639184,"median":-122.577995,"eighty":-49.19634,"marketCap":30524566271},{"date":"2022-08-19","current":-45.979472,"twenty":-174.392626,"median":-122.073217,"eighty":-49.185741,"marketCap":25469960673},{"date":"2022-08-26","current":-42.618273,"twenty":-173.170225,"median":-121.598511,"eighty":-47.271116,"marketCap":23608051645},{"date":"2022-09-02","current":-40.873036,"twenty":-170.937476,"median":-120.246054,"eighty":-45.827198,"marketCap":22641291189},{"date":"2022-09-09","current":-49.049798,"twenty":-168.097686,"median":-119.910963,"eighty":-45.63926,"marketCap":27170742958},{"date":"2022-09-16","current":-42.553635,"twenty":-167.022529,"median":-118.811001,"eighty":-45.63926,"marketCap":23572245703},{"date":"2022-09-23","current":-38.287498,"twenty":-166.382484,"median":-118.238417,"eighty":-45.248504,"marketCap":21209053475},{"date":"2022-09-30","current":-38.610691,"twenty":-165.628848,"median":-117.228863,"eighty":-44.68934,"marketCap":21388083189},{"date":"2022-10-07","current":-37.511837,"twenty":-165.385937,"median":-116.736426,"eighty":-44.19932,"marketCap":20779382161},{"date":"2022-10-14","current":-38.309045,"twenty":-165.227238,"median":-115.39057,"eighty":-43.397072,"marketCap":21220988789},{"date":"2022-10-21","current":-46.119522,"twenty":-164.976988,"median":-113.952277,"eighty":-43.736956,"marketCap":25547540216},{"date":"2022-10-28","current":-49.319124,"twenty":-164.894825,"median":-112.70847,"eighty":-43.839959,"marketCap":27319934386},{"date":"2022-11-04","current":-43.717127,"twenty":-164.802174,"median":-112.214705,"eighty":-43.839959,"marketCap":24216752674},{"date":"2022-11-11","current":-28.382287,"twenty":-164.501178,"median":-109.782753,"eighty":-43.014576,"marketCap":22073983183},{"date":"2022-11-18","current":-24.50425,"twenty":-163.926943,"median":-108.843534,"eighty":-42.541395,"marketCap":19057886406},{"date":"2022-11-25","current":-24.535151,"twenty":-163.51862,"median":-107.742366,"eighty":-42.172268,"marketCap":19081919050},{"date":"2022-12-02","current":-26.257864,"twenty":-163.156188,"median":-105.807336,"eighty":-41.892951,"marketCap":20421738933},{"date":"2022-12-09","current":-24.450174,"twenty":-162.909574,"median":-99.815428,"eighty":-41.596986,"marketCap":19015829280},{"date":"2022-12-16","current":-21.336929,"twenty":-162.366107,"median":-97.142309,"eighty":-40.96353,"marketCap":16594540433},{"date":"2022-12-23","current":-20.664839,"twenty":-161.901609,"median":-94.540283,"eighty":-40.580048,"marketCap":16071830434},{"date":"2022-12-30","current":-21.985843,"twenty":-161.7277,"median":-93.23927,"eighty":-39.904127,"marketCap":17099225949},{"date":"2023-01-06","current":-22.310301,"twenty":-161.552499,"median":-91.12068,"eighty":-39.437521,"marketCap":17351568708},{"date":"2023-01-13","current":-25.655301,"twenty":-161.209027,"median":-89.606386,"eighty":-39.224756,"marketCap":19953102382},{"date":"2023-01-20","current":-27.331663,"twenty":-161.027027,"median":-86.264987,"eighty":-38.610691,"marketCap":21256873299},{"date":"2023-01-27","current":-29.16253,"twenty":-160.648752,"median":-73.032651,"eighty":-38.298272,"marketCap":22680807435},{"date":"2023-02-03","current":-29.772818,"twenty":-158.922656,"median":-61.650949,"eighty":-38.115129,"marketCap":23155452147},{"date":"2023-02-10","current":-26.899054,"twenty":-156.844485,"median":-60.670655,"eighty":-37.622079,"marketCap":20920416288},{"date":"2023-02-17","current":-26.741665,"twenty":-156.518405,"median":-60.226947,"eighty":-36.904357,"marketCap":24719085465},{"date":"2023-02-24","current":-24.177395,"twenty":-156.222759,"median":-59.833818,"eighty":-36.592771,"marketCap":22348762201},{"date":"2023-03-03","current":-27.082836,"twenty":-156.061894,"median":-59.28442,"eighty":-35.965011,"marketCap":25034452325},{"date":"2023-03-10","current":-26.218699,"twenty":-156.005373,"median":-57.921049,"eighty":-34.851132,"marketCap":24235673571},{"date":"2023-03-17","current":-28.601622,"twenty":-155.778091,"median":-57.48811,"eighty":-33.870124,"marketCap":26438366499},{"date":"2023-03-24","current":-28.431413,"twenty":-155.17683,"median":-56.271285,"eighty":-33.045088,"marketCap":26281031290},{"date":"2023-03-31","current":-29.446119,"twenty":-154.622794,"median":-55.571929,"eighty":-30.975473,"marketCap":27218991191},{"date":"2023-04-06","current":-29.714525,"twenty":-154.374973,"median":-55.266613,"eighty":-30.314847,"marketCap":27467096713},{"date":"2023-04-14","current":-30.179829,"twenty":-154.005416,"median":-55.01603,"eighty":-30.254157,"marketCap":27897208037},{"date":"2023-04-21","current":-27.280717,"twenty":-153.822811,"median":-54.290625,"eighty":-29.908885,"marketCap":25217366827},{"date":"2023-04-28","current":-23.470265,"twenty":-153.71763,"median":-53.860423,"eighty":-29.698813,"marketCap":21695115397},{"date":"2023-05-05","current":-22.770252,"twenty":-153.413567,"median":-53.223394,"eighty":-29.471905,"marketCap":21048046676},{"date":"2023-05-12","current":-23.57867,"twenty":-153.15883,"median":-52.744961,"eighty":-29.088368,"marketCap":24344434497},{"date":"2023-05-19","current":-24.883212,"twenty":-153.016199,"median":-51.869196,"eighty":-28.564121,"marketCap":25691344327},{"date":"2023-05-26","current":-23.369045,"twenty":-152.488408,"median":-51.721519,"eighty":-28.379197,"marketCap":24128001292},{"date":"2023-06-02","current":-24.918701,"twenty":-152.04024,"median":-51.003868,"eighty":-28.242874,"marketCap":25727985179},{"date":"2023-06-09","current":-22.990503,"twenty":-151.71416,"median":-50.563647,"eighty":-28.078882,"marketCap":23737165533},{"date":"2023-06-16","current":-24.031493,"twenty":-151.448948,"median":-50.102604,"eighty":-27.64394,"marketCap":24811963869},{"date":"2023-06-23","current":-23.1502,"twenty":-151.29243,"median":-49.663863,"eighty":-27.544011,"marketCap":23902049369},{"date":"2023-06-30","current":-22.913612,"twenty":-151.083739,"median":-49.576592,"eighty":-27.468816,"marketCap":23657777020},{"date":"2023-07-07","current":-23.647036,"twenty":-150.631574,"median":-49.319124,"eighty":-27.321474,"marketCap":24415021302},{"date":"2023-07-14","current":-26.202194,"twenty":-149.631595,"median":-49.220027,"eighty":-27.103784,"marketCap":27053162673},{"date":"2023-07-21","current":-24.273996,"twenty":-149.330612,"median":-49.049798,"eighty":-26.928306,"marketCap":25062343027},{"date":"2023-07-28","current":-22.42269,"twenty":-148.12051,"median":-48.565009,"eighty":-26.594682,"marketCap":23150911895},{"date":"2023-08-04","current":-21.69518,"twenty":-147.649029,"median":-48.073293,"eighty":-26.532783,"marketCap":22399774421},{"date":"2023-08-11","current":-16.578066,"twenty":-147.518597,"median":-47.503299,"eighty":-26.215398,"marketCap":18879333801},{"date":"2023-08-18","current":-15.083278,"twenty":-146.843641,"median":-46.91067,"eighty":-25.811419,"marketCap":17177048231},{"date":"2023-08-25","current":-14.379211,"twenty":-146.446616,"median":-46.72159,"eighty":-25.733294,"marketCap":16375247057},{"date":"2023-09-01","current":-15.321578,"twenty":-146.318623,"median":-46.18416,"eighty":-25.6244,"marketCap":17448427090},{"date":"2023-09-08","current":-15.592373,"twenty":-146.195976,"median":-45.979472,"eighty":-25.301488,"marketCap":17756812157},{"date":"2023-09-15","current":-15.029119,"twenty":-145.972244,"median":-45.844083,"eighty":-24.900956,"marketCap":17115371218},{"date":"2023-09-22","current":-13.70764,"twenty":-145.77652,"median":-45.655303,"eighty":-24.751905,"marketCap":15610452091},{"date":"2023-09-29","current":-15.072446,"twenty":-145.645544,"median":-45.420381,"eighty":-24.714641,"marketCap":17164712829},{"date":"2023-10-06","current":-16.15021,"twenty":-145.104902,"median":-45.151078,"eighty":-24.601733,"marketCap":18392085395},{"date":"2023-10-13","current":-17.130488,"twenty":-144.764683,"median":-44.896778,"eighty":-24.53581,"marketCap":19508439338},{"date":"2023-10-20","current":-17.152151,"twenty":-143.667602,"median":-44.67593,"eighty":-24.448314,"marketCap":19533110143},{"date":"2023-10-27","current":-16.545571,"twenty":-142.940813,"median":-44.643611,"eighty":-24.339058,"marketCap":18842327593},{"date":"2023-11-03","current":-18.175756,"twenty":-141.670896,"median":-44.247056,"eighty":-24.126129,"marketCap":20698805697},{"date":"2023-11-10","current":-21.224955,"twenty":-141.43177,"median":-43.850239,"eighty":-23.974609,"marketCap":23733192773},{"date":"2023-11-17","current":-21.397878,"twenty":-141.091497,"median":-43.603277,"eighty":-23.886236,"marketCap":23926551243},{"date":"2023-11-24","current":-21.275159,"twenty":-140.963724,"median":-42.994966,"eighty":-23.824469,"marketCap":23789329103},{"date":"2023-12-01","current":-21.927805,"twenty":-140.58251,"median":-42.618273,"eighty":-23.770359,"marketCap":24519101391},{"date":"2023-12-08","current":-22.234605,"twenty":-140.415567,"median":-42.372213,"eighty":-23.669512,"marketCap":24862156740},{"date":"2023-12-15","current":-24.834034,"twenty":-140.338787,"median":-42.165804,"eighty":-23.643487,"marketCap":27768771150},{"date":"2023-12-22","current":-24.811721,"twenty":-140.236438,"median":-42.02241,"eighty":-23.661232,"marketCap":27743821671},{"date":"2023-12-29","current":-25.899465,"twenty":-139.934283,"median":-41.736098,"eighty":-23.667147,"marketCap":28960108817},{"date":"2024-01-05","current":-23.796494,"twenty":-139.514101,"median":-41.672423,"eighty":-23.664781,"marketCap":26608620334},{"date":"2024-01-12","current":-23.673774,"twenty":-139.272382,"median":-41.487101,"eighty":-23.615551,"marketCap":26471398195},{"date":"2024-01-19","current":-21.693522,"twenty":-138.578508,"median":-41.174575,"eighty":-23.573147,"marketCap":24257131852},{"date":"2024-01-26","current":-23.049018,"twenty":-137.472542,"median":-40.905355,"eighty":-23.457766,"marketCap":25772812757},{"date":"2024-02-02","current":-21.938961,"twenty":-136.347169,"median":-40.840717,"eighty":-23.389789,"marketCap":24531576131},{"date":"2024-02-09","current":-24.587002,"twenty":-135.582858,"median":-40.021963,"eighty":-23.366679,"marketCap":28322898519},{"date":"2024-02-16","current":-24.351379,"twenty":-135.390672,"median":-39.524383,"eighty":-23.366679,"marketCap":28051473372},{"date":"2024-02-23","current":-23.254369,"twenty":-135.325265,"median":-39.418671,"eighty":-23.315282,"marketCap":26787777122},{"date":"2024-03-01","current":-21.878079,"twenty":-134.814515,"median":-39.286675,"eighty":-23.238726,"marketCap":25202365177},{"date":"2024-03-08","current":-21.99871,"twenty":-133.249136,"median":-38.985779,"eighty":-23.177849,"marketCap":25341325587},{"date":"2024-03-15","current":-22.289321,"twenty":-131.034144,"median":-38.594531,"eighty":-23.050501,"marketCap":25676093846},{"date":"2024-03-22","current":-20.666285,"twenty":-129.623781,"median":-38.309045,"eighty":-23.033089,"marketCap":23806444700},{"date":"2024-03-28","current":-20.770467,"twenty":-129.051198,"median":-38.287498,"eighty":-22.985111,"marketCap":23926455963},{"date":"2024-04-05","current":-20.178278,"twenty":-128.475602,"median":-38.125902,"eighty":-22.866294,"marketCap":23244286680},{"date":"2024-04-12","current":-21.790119,"twenty":-128.11397,"median":-37.782514,"eighty":-22.772426,"marketCap":25101040395},{"date":"2024-04-19","current":-19.742689,"twenty":-127.839733,"median":-37.566958,"eighty":-22.739196,"marketCap":22742511989},{"date":"2024-04-26","current":-19.731582,"twenty":-127.520292,"median":-37.231737,"eighty":-22.668593,"marketCap":22729717327},{"date":"2024-05-03","current":-20.736766,"twenty":-127.38468,"median":-36.741433,"eighty":-22.582683,"marketCap":23887634252},{"date":"2024-05-10","current":-16.866657,"twenty":-127.081841,"median":-36.55518,"eighty":-22.465896,"marketCap":19468119900},{"date":"2024-05-17","current":-18.164092,"twenty":-126.751376,"median":-36.120863,"eighty":-22.381112,"marketCap":20965667584},{"date":"2024-05-24","current":-17.726069,"twenty":-126.620563,"median":-35.662476,"eighty":-22.289747,"marketCap":20460085246},{"date":"2024-05-31","current":-18.380332,"twenty":-126.60303,"median":-34.951977,"eighty":-22.242883,"marketCap":21215258865},{"date":"2024-06-07","current":-19.760936,"twenty":-126.589091,"median":-34.344615,"eighty":-22.151077,"marketCap":22808803196},{"date":"2024-06-14","current":-19.694401,"twenty":-126.540873,"median":-33.72564,"eighty":-21.985843,"marketCap":22732005879},{"date":"2024-06-21","current":-19.882917,"twenty":-126.022227,"median":-33.158539,"eighty":-21.947887,"marketCap":22949598277},{"date":"2024-06-28","current":-20.636982,"twenty":-125.880588,"median":-33.135619,"eighty":-21.930036,"marketCap":23819967872},{"date":"2024-07-05","current":-20.941934,"twenty":-125.832678,"median":-32.281875,"eighty":-21.878079,"marketCap":24171955576},{"date":"2024-07-12","current":-21.357779,"twenty":-125.757338,"median":-31.021312,"eighty":-21.861629,"marketCap":24651938808},{"date":"2024-07-15","current":-22.472243,"twenty":-125.685012,"median":-30.906716,"eighty":-21.864823,"marketCap":25938293870},{"date":"2024-08-02","current":-23.317387,"twenty":-125.612686,"median":-30.792119,"eighty":-21.868018,"marketCap":25120823480},{"date":"2024-08-09","current":-22.32863,"twenty":-125.38968,"median":-30.463797,"eighty":-21.868018,"marketCap":24055592990},{"date":"2024-08-16","current":-24.329015,"twenty":-125.368585,"median":-30.322272,"eighty":-21.877792,"marketCap":26210694541},{"date":"2024-08-23","current":-26.047064,"twenty":-125.157633,"median":-30.179829,"eighty":-21.882351,"marketCap":28061622600},{"date":"2024-08-30","current":-26.173215,"twenty":-124.808056,"median":-29.932644,"eighty":-21.89326,"marketCap":28197529905},{"date":"2024-09-06","current":-26.257315,"twenty":-124.711621,"median":-29.849634,"eighty":-21.905571,"marketCap":28288134775},{"date":"2024-09-13","current":-27.278533,"twenty":-124.621213,"median":-29.694885,"eighty":-21.930036,"marketCap":29388336768},{"date":"2024-09-20","current":-27.813171,"twenty":-124.295744,"median":-29.541063,"eighty":-21.940003,"marketCap":29964324870},{"date":"2024-09-27","current":-26.954146,"twenty":-124.039589,"median":-29.446119,"eighty":-21.94536,"marketCap":29038860841},{"date":"2024-10-04","current":-25.338219,"twenty":-123.94014,"median":-29.16253,"eighty":-21.950118,"marketCap":27297952981},{"date":"2024-10-11","current":-24.86966,"twenty":-123.753297,"median":-28.710607,"eighty":-21.95678,"marketCap":26793154420},{"date":"2024-10-18","current":-23.944557,"twenty":-123.578508,"median":-28.601622,"eighty":-21.983911,"marketCap":25796500849},{"date":"2024-10-25","current":-25.097933,"twenty":-123.225918,"median":-28.4085,"eighty":-21.986647,"marketCap":27039081924},{"date":"2024-10-31","current":-25.914907,"twenty":-122.683471,"median":-28.378425,"eighty":-21.989863,"marketCap":27919243519},{"date":"2024-11-08","current":-33.527436,"twenty":-122.577995,"median":-28.431413,"eighty":-21.99871,"marketCap":34852071085},{"date":"2024-11-15","current":-33.287548,"twenty":-122.321839,"median":-28.609876,"eighty":-22.020643,"marketCap":34602705862},{"date":"2024-11-22","current":-31.153812,"twenty":-122.261567,"median":-28.74537,"eighty":-22.078576,"marketCap":32384667823},{"date":"2024-11-29","current":-31.646213,"twenty":-121.960208,"median":-29.16253,"eighty":-22.133121,"marketCap":32896522755},{"date":"2024-12-06","current":-37.207815,"twenty":-121.788433,"median":-29.446119,"eighty":-22.164037,"marketCap":38677858591},{"date":"2024-12-13","current":-37.630775,"twenty":-121.631674,"median":-29.541063,"eighty":-22.17673,"marketCap":39117528853},{"date":"2024-12-20","current":-37.188877,"twenty":-121.574455,"median":-29.694885,"eighty":-22.223449,"marketCap":38658171863},{"date":"2024-12-27","current":-37.832785,"twenty":-120.944626,"median":-29.811226,"eighty":-22.236955,"marketCap":39327520620},{"date":"2025-01-03","current":-37.144687,"twenty":-120.302593,"median":-29.902945,"eighty":-22.238847,"marketCap":38612236164},{"date":"2025-01-10","current":-39.171105,"twenty":-119.955893,"median":-30.15014,"eighty":-22.242883,"marketCap":40718716077},{"date":"2025-01-17","current":-41.197523,"twenty":-119.920004,"median":-30.303709,"eighty":-22.260679,"marketCap":42825195990},{"date":"2025-01-24","current":-42.365396,"twenty":-119.895895,"median":-30.388814,"eighty":-22.275085,"marketCap":44039210893},{"date":"2025-01-31","current":-45.060974,"twenty":-119.293176,"median":-30.585969,"eighty":-22.289321,"marketCap":46841288535},{"date":"2025-02-07","current":-47.819979,"twenty":-118.811001,"median":-30.97074,"eighty":-22.290386,"marketCap":44730043280},{"date":"2025-02-14","current":-46.687176,"twenty":-118.554845,"median":-31.09384,"eighty":-22.310301,"marketCap":43670437070},{"date":"2025-02-21","current":-44.815589,"twenty":-118.434301,"median":-31.222126,"eighty":-22.324964,"marketCap":41919785057},{"date":"2025-02-28","current":-43.110571,"twenty":-118.138969,"median":-31.646213,"eighty":-22.336662,"marketCap":40324938093},{"date":"2025-03-07","current":-41.783653,"twenty":-117.626658,"median":-31.918506,"eighty":-22.369376,"marketCap":39083760121},{"date":"2025-03-14","current":-39.757606,"twenty":-117.286121,"median":-32.30906,"eighty":-22.385172,"marketCap":37188628164},{"date":"2025-03-21","current":-41.319945,"twenty":-117.228863,"median":-32.637709,"eighty":-22.387856,"marketCap":38650015131},{"date":"2025-03-28","current":-42.447112,"twenty":-117.1927,"median":-32.978219,"eighty":-22.412593,"marketCap":39704349107},{"date":"2025-04-04","current":-41.533964,"twenty":-116.468086,"median":-33.135619,"eighty":-22.421899,"marketCap":38850205126},{"date":"2025-04-11","current":-40.03583,"twenty":-116.136851,"median":-33.287548,"eighty":-22.431661,"marketCap":37448875158},{"date":"2025-04-17","current":-42.154619,"twenty":-115.673848,"median":-33.484834,"eighty":-22.456907,"marketCap":39430756113},{"date":"2025-04-25","current":-47.631626,"twenty":-115.146468,"median":-33.669474,"eighty":-22.497228,"marketCap":44553861103}],"updateTime":1745733698769}}}