Robin Energy Ltd

5.80

-2.7000-31.76%

Post-market: 5.800.00000.00%19:23 EDT

Volume:140.32K

Turnover:1.29M

Market Cap:13.84M

PE:- -

High:16.26

Open:14.99

Low:5.31

Close:8.50

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBNEV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RBNEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNEV\",,,,,undefined,":{"symbol":"RBNEV","market":"US","secType":"STK","nameCN":"Robin Energy Ltd","latestPrice":5.8,"timestamp":1744660800000,"preClose":8.5,"halted":0,"volume":140321,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:23 EDT","volume":490,"amount":3211.2,"timestamp":1744673004090},"delay":0,"floatShares":1090300,"shares":2386700,"eps":0,"marketStatus":"Not Yet Opened","change":-2.7,"latestTime":"04-14 16:00:00 EDT","open":14.99,"high":16.2564,"low":5.31,"amount":1289636.0067730001,"amplitude":1.287812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.5,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":8.11,"latestTime":"09:29 EDT","volume":819,"amount":9731.950956,"timestamp":1744637388765},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:23 EDT","volume":490,"amount":3211.2,"timestamp":1744673004090},"volumeRatio":3.403206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNEV\",,,,,undefined,":{"symbol":"RBNEV","floatShares":1090300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.403206,"shares":2386700,"dividePrice":0,"high":16.2564,"amplitude":1.287812,"preClose":8.5,"low":5.31,"week52Low":1.32,"pbRate":"--","week52High":24.65,"institutionHeld":0,"latestPrice":5.8,"eps":0,"divideRate":0,"volume":140321,"delay":0,"ttmEps":0,"open":14.99,"prevYearClose":1.32,"prevWeekClose":8.5,"prevMonthClose":1.32,"prevQuarterClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBNEV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNEV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNEV\",market:\"US\",delay:false,,,undefined,":{}}}