Assurance HC

0.056

+0.000

Volume:- -

Turnover:- -

Market Cap:14.75M

PE:-12.99

High:0.056

Open:0.056

Low:0.056

Close:0.056

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Assurance HC

Exchange:

- -

Establishment Date:

- -

Employees:

7

Office Location:

No.11-07,20 Collyer Quay,Singapore,Singapore

Website:

- -

Zip Code:

049319

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCU.SI\",,,,,undefined,":{"symbol":"RCU.SI","market":"SI","secType":"STK","nameCN":"Assurance HC","latestPrice":0.056,"timestamp":1745283600048,"preClose":0.056,"halted":0,"volume":0,"delay":15,"nameEN":"Assurance HC","floatShares":48060623,"shares":263320923,"eps":-0.004312,"marketStatus":"Trading","change":0,"latestTime":"04-22 09:00:00 SGT Delay","open":0.056,"high":0.056,"low":0.056,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004312,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.056,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCU.SI\",,,,,undefined,":{"symbol":"RCU.SI","floatShares":48060623,"roa":"-9.19%","roe":"-17.64%","lyrEps":-0.004312,"shares":263320923,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.04,"pbRate":"2.10","psRate":"25.09","week52High":0.14,"institutionHeld":0,"latestPrice":0.056,"eps":-0.004312,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004312,"open":0.056,"prevYearClose":0.061,"prevWeekClose":0.056,"prevMonthClose":0.076,"prevQuarterClose":0.076,"fiveDayClose":0.056,"twentyDayClose":0.069,"sixtyDayClose":0.063},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":590296245,"employeeNum":7,"address":"No.11-07,20 Collyer Quay,Singapore,Singapore","zipCode":"049319"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Assurance HC","nameEN":"Assurance HC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RCU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCU.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"RCU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2019-05-27","symbol":"RCU.SI","type":"split","dateTimestamp":1558886400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCU.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCU.SI","date":"2025-04-17","current":-12.984666,"percent":0.254106,"low":-56.432281,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"high":539.24003,"avg":39.530353,"sd":144.231589,"marketCap":14745971},"quantilePoints":[{"date":"2020-04-24","current":-5.332207,"twenty":14.040598,"median":18.21483,"eighty":20.871159,"marketCap":65324975},{"date":"2020-04-30","current":-4.785314,"twenty":14.040598,"median":18.21483,"eighty":20.871159,"marketCap":58624977},{"date":"2020-05-08","current":-4.648591,"twenty":14.040598,"median":18.21483,"eighty":20.871159,"marketCap":56949978},{"date":"2020-05-15","current":-4.648591,"twenty":13.949524,"median":18.21483,"eighty":20.871159,"marketCap":56949978},{"date":"2020-05-22","current":-4.648591,"twenty":13.661122,"median":18.21483,"eighty":20.871159,"marketCap":56949978},{"date":"2020-05-29","current":-4.648591,"twenty":13.661122,"median":18.21483,"eighty":20.871159,"marketCap":56949978},{"date":"2020-06-05","current":-4.648591,"twenty":13.661122,"median":18.21483,"eighty":20.871159,"marketCap":56949978},{"date":"2020-06-12","current":-4.648591,"twenty":13.661122,"median":17.455879,"eighty":20.871159,"marketCap":56949978},{"date":"2020-06-19","current":-4.648591,"twenty":13.296826,"median":17.455879,"eighty":20.871159,"marketCap":56949978},{"date":"2020-06-26","current":-3.007912,"twenty":13.160215,"median":16.696928,"eighty":20.871159,"marketCap":36849986},{"date":"2020-07-03","current":-3.007912,"twenty":11.566417,"median":16.127714,"eighty":20.871159,"marketCap":36849986},{"date":"2020-07-10","current":-3.007912,"twenty":-4.648591,"median":-3.510205,"eighty":-2.873168,"marketCap":36849986},{"date":"2020-07-17","current":-3.007912,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":36849986},{"date":"2020-07-24","current":-3.007912,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":36849986},{"date":"2020-07-30","current":-3.007912,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":36849986},{"date":"2020-08-07","current":-3.007912,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":36849986},{"date":"2020-08-14","current":36.413656,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":40199984},{"date":"2020-08-21","current":47.034306,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":51924980},{"date":"2020-08-28","current":50.827395,"twenty":-3.007912,"median":15.179025,"eighty":20.871159,"marketCap":56112478},{"date":"2020-09-04","current":43.999834,"twenty":-3.007912,"median":15.558501,"eighty":20.871159,"marketCap":48574981},{"date":"2020-09-11","current":43.999834,"twenty":-3.007912,"median":16.127714,"eighty":20.871159,"marketCap":48574981},{"date":"2020-09-18","current":43.999834,"twenty":-3.007912,"median":16.696928,"eighty":20.871159,"marketCap":48574981},{"date":"2020-09-25","current":48.551541,"twenty":-3.007912,"median":17.455879,"eighty":20.871159,"marketCap":53599979},{"date":"2020-10-02","current":53.103248,"twenty":-3.007912,"median":17.455879,"eighty":20.871159,"marketCap":58624977},{"date":"2020-10-09","current":53.103248,"twenty":-3.007912,"median":18.21483,"eighty":21.250635,"marketCap":58624977},{"date":"2020-10-16","current":53.103248,"twenty":-3.007912,"median":18.21483,"eighty":22.009586,"marketCap":58624977},{"date":"2020-10-23","current":53.103248,"twenty":-3.007912,"median":18.21483,"eighty":23.223908,"marketCap":58624977},{"date":"2020-10-30","current":45.51707,"twenty":-3.007912,"median":18.21483,"eighty":25.424867,"marketCap":50249981},{"date":"2020-11-06","current":45.51707,"twenty":-3.007912,"median":18.21483,"eighty":27.701721,"marketCap":50249981},{"date":"2020-11-13","current":45.51707,"twenty":-3.007912,"median":18.21483,"eighty":27.701721,"marketCap":50249981},{"date":"2020-11-20","current":45.51707,"twenty":-3.007912,"median":18.21483,"eighty":32.78376,"marketCap":50249981},{"date":"2020-11-27","current":45.51707,"twenty":-3.007912,"median":18.21483,"eighty":36.413656,"marketCap":50249981},{"date":"2020-12-04","current":37.930892,"twenty":-3.007912,"median":18.21483,"eighty":42.786046,"marketCap":41874984},{"date":"2020-12-11","current":37.930892,"twenty":-3.007912,"median":18.21483,"eighty":40.055021,"marketCap":41874984},{"date":"2020-12-18","current":37.930892,"twenty":5.536322,"median":18.21483,"eighty":38.537786,"marketCap":41874984},{"date":"2020-12-24","current":37.930892,"twenty":11.566417,"median":18.973782,"eighty":37.930892,"marketCap":41874984},{"date":"2020-12-31","current":37.930892,"twenty":12.902171,"median":18.973782,"eighty":37.930892,"marketCap":41874984},{"date":"2021-01-08","current":37.930892,"twenty":12.902171,"median":18.973782,"eighty":37.930892,"marketCap":41874984},{"date":"2021-01-15","current":37.930892,"twenty":12.902171,"median":18.973782,"eighty":37.930892,"marketCap":41874984},{"date":"2021-01-22","current":37.930892,"twenty":12.902171,"median":18.973782,"eighty":37.930892,"marketCap":41874984},{"date":"2021-01-29","current":41.723981,"twenty":13.129857,"median":18.973782,"eighty":37.930892,"marketCap":46062482},{"date":"2021-02-05","current":30.344713,"twenty":13.160215,"median":18.973782,"eighty":37.930892,"marketCap":33499987},{"date":"2021-02-11","current":30.344713,"twenty":13.281647,"median":18.973782,"eighty":37.930892,"marketCap":33499987},{"date":"2021-02-19","current":48.551541,"twenty":13.281647,"median":18.973782,"eighty":37.930892,"marketCap":53599979},{"date":"2021-02-26","current":36.413656,"twenty":13.281647,"median":19.353257,"eighty":37.930892,"marketCap":40199984},{"date":"2021-03-05","current":487.117163,"twenty":13.281647,"median":20.491684,"eighty":41.723981,"marketCap":47737482},{"date":"2021-03-12","current":487.117163,"twenty":13.357542,"median":20.491684,"eighty":43.999834,"marketCap":47737482},{"date":"2021-03-19","current":410.203918,"twenty":13.357542,"median":20.491684,"eighty":43.999834,"marketCap":40199984},{"date":"2021-03-26","current":410.203918,"twenty":13.600406,"median":20.491684,"eighty":43.999834,"marketCap":40199984},{"date":"2021-04-01","current":410.203918,"twenty":13.661122,"median":20.491684,"eighty":43.999834,"marketCap":40199984},{"date":"2021-04-09","current":410.203918,"twenty":13.661122,"median":20.491684,"eighty":45.213623,"marketCap":40199984},{"date":"2021-04-16","current":435.841663,"twenty":13.661122,"median":20.491684,"eighty":45.51707,"marketCap":42712483},{"date":"2021-04-23","current":435.841663,"twenty":13.661122,"median":20.491684,"eighty":45.51707,"marketCap":42712483},{"date":"2021-04-30","current":436.527635,"twenty":13.661122,"median":20.491684,"eighty":45.51707,"marketCap":42712483},{"date":"2021-05-07","current":445.087004,"twenty":13.661122,"median":20.871159,"eighty":45.51707,"marketCap":43549983},{"date":"2021-05-12","current":445.087004,"twenty":13.661122,"median":20.871159,"eighty":45.51707,"marketCap":43549983},{"date":"2021-05-21","current":445.087004,"twenty":13.661122,"median":20.871159,"eighty":45.51707,"marketCap":43549983},{"date":"2021-05-28","current":445.087004,"twenty":13.661122,"median":20.871159,"eighty":45.51707,"marketCap":43549983},{"date":"2021-06-04","current":453.646373,"twenty":13.661122,"median":20.871159,"eighty":45.668794,"marketCap":44387483},{"date":"2021-06-10","current":453.646373,"twenty":13.661122,"median":20.871159,"eighty":48.551541,"marketCap":44387483},{"date":"2021-06-18","current":436.527635,"twenty":13.661122,"median":20.871159,"eighty":48.551541,"marketCap":42712483},{"date":"2021-06-25","current":436.527635,"twenty":13.661122,"median":20.871159,"eighty":50.827395,"marketCap":42712483},{"date":"2021-07-01","current":539.24003,"twenty":13.661122,"median":20.871159,"eighty":50.827395,"marketCap":52762480},{"date":"2021-07-08","current":539.24003,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-07-14","current":539.24003,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-07-23","current":539.24003,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-07-30","current":539.24003,"twenty":13.676301,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-08-06","current":539.24003,"twenty":13.767376,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-08-13","current":539.24003,"twenty":13.888808,"median":20.871159,"eighty":53.103248,"marketCap":52762480},{"date":"2021-08-20","current":530.680661,"twenty":13.979882,"median":20.871159,"eighty":53.103248,"marketCap":51924980},{"date":"2021-08-27","current":-53.807525,"twenty":13.676301,"median":20.871159,"eighty":53.103248,"marketCap":34337487},{"date":"2021-09-03","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-09","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-17","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-09-24","current":-56.432281,"twenty":13.661122,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-01","current":-56.432281,"twenty":13.357542,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-08","current":-56.432281,"twenty":13.281647,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-15","current":-56.432281,"twenty":13.038783,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-21","current":-56.432281,"twenty":11.900355,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-10-29","current":-56.432281,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-11-05","current":-56.432281,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":36012486},{"date":"2021-11-12","current":-52.495145,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33499987},{"date":"2021-11-19","current":-52.495145,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33499987},{"date":"2021-11-26","current":-51.970194,"twenty":-3.007912,"median":20.871159,"eighty":53.103248,"marketCap":33164987},{"date":"2021-12-03","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-10","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-17","current":-44.358398,"twenty":-3.007912,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-24","current":-44.358398,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2021-12-31","current":-44.358398,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":28307489},{"date":"2022-01-07","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-14","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-21","current":-41.996115,"twenty":-4.648591,"median":20.491684,"eighty":53.103248,"marketCap":26799989},{"date":"2022-01-28","current":-44.358398,"twenty":-4.648591,"median":19.732733,"eighty":50.827395,"marketCap":28307489},{"date":"2022-02-04","current":-39.371359,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-02-11","current":-45.933251,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-02-18","current":-45.933251,"twenty":-4.648591,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-02-25","current":-45.933251,"twenty":-4.744297,"median":18.973782,"eighty":50.827395,"marketCap":29312488},{"date":"2022-03-04","current":-12.997926,"twenty":-5.11345,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-03-11","current":-12.997926,"twenty":-5.332207,"median":18.973782,"eighty":50.827395,"marketCap":25124990},{"date":"2022-03-18","current":-12.997926,"twenty":-12.997926,"median":18.973782,"eighty":49.461883,"marketCap":25124990},{"date":"2022-03-25","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-01","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-08","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-14","current":-12.997926,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":25124990},{"date":"2022-04-22","current":-10.48565,"twenty":-12.997926,"median":18.21483,"eighty":48.551541,"marketCap":20267492},{"date":"2022-04-29","current":-10.48565,"twenty":-12.997926,"median":18.21483,"eighty":47.944647,"marketCap":20267492},{"date":"2022-05-06","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":47.034306,"marketCap":20099992},{"date":"2022-05-13","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":46.275688,"marketCap":20099992},{"date":"2022-05-20","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.668794,"marketCap":20099992},{"date":"2022-05-27","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-03","current":-10.398991,"twenty":-12.997926,"median":18.21483,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-10","current":-10.398991,"twenty":-12.997926,"median":17.835355,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-17","current":-10.398991,"twenty":-12.997926,"median":17.455879,"eighty":45.51707,"marketCap":20099992},{"date":"2022-06-24","current":-10.398991,"twenty":-12.997926,"median":17.266141,"eighty":45.51707,"marketCap":20099992},{"date":"2022-07-01","current":-9.099117,"twenty":-12.997926,"median":16.696928,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-08","current":-9.099117,"twenty":-12.997926,"median":15.937976,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-15","current":-9.099117,"twenty":-12.997926,"median":15.558501,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-22","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-07-29","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-08-05","current":-9.099117,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":17587493},{"date":"2022-08-18","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-08-22","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-06","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-12","current":-24.36011,"twenty":-12.997926,"median":15.179025,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-23","current":-24.36011,"twenty":-12.997926,"median":14.95134,"eighty":45.51707,"marketCap":21774991},{"date":"2022-09-30","current":-24.36011,"twenty":-12.997926,"median":14.95134,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-07","current":-24.36011,"twenty":-12.997926,"median":14.799549,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-14","current":-24.36011,"twenty":-12.997926,"median":14.723654,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-21","current":-24.36011,"twenty":-12.997926,"median":14.533917,"eighty":45.51707,"marketCap":21774991},{"date":"2022-10-28","current":-24.36011,"twenty":-12.997926,"median":14.495969,"eighty":45.51707,"marketCap":21774991},{"date":"2022-11-04","current":-16.864692,"twenty":-12.998739,"median":14.420074,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-11","current":-16.864692,"twenty":-16.864692,"median":14.420074,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-18","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-11-25","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-12-02","current":-16.864692,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":15074994},{"date":"2022-12-09","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-16","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-23","current":-14.990837,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":13399994},{"date":"2022-12-30","current":-9.369273,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":8374996},{"date":"2023-01-06","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":45.51707,"marketCap":5024998},{"date":"2023-01-13","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":44.606728,"marketCap":5024998},{"date":"2023-01-20","current":-5.621564,"twenty":-16.864692,"median":14.040598,"eighty":43.999834,"marketCap":5024998},{"date":"2023-01-27","current":-5.621564,"twenty":-16.864692,"median":13.888808,"eighty":43.999834,"marketCap":5024998},{"date":"2023-02-03","current":-5.621564,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":5024998},{"date":"2023-02-10","current":-11.805285,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":10552496},{"date":"2023-02-17","current":-21.736714,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":19429992},{"date":"2023-02-24","current":-26.04658,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":23282491},{"date":"2023-03-03","current":-4.122261,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":18257493},{"date":"2023-03-08","current":-3.025512,"twenty":-3.683561,"median":-3.025512,"eighty":-3.025512,"marketCap":13399994},{"date":"2023-03-17","current":-3.025512,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":13399994},{"date":"2023-03-23","current":-3.025512,"twenty":-16.864692,"median":13.661122,"eighty":43.999834,"marketCap":13399994},{"date":"2023-03-31","current":-3.025512,"twenty":-16.864692,"median":13.357542,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-06","current":-3.025512,"twenty":-16.864692,"median":13.281647,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-13","current":-3.025512,"twenty":-16.864692,"median":13.281647,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-21","current":-3.064615,"twenty":-16.864692,"median":12.902171,"eighty":43.999834,"marketCap":13399994},{"date":"2023-04-28","current":-3.064615,"twenty":-16.864692,"median":12.067324,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-05","current":-3.064615,"twenty":-16.864692,"median":-3.007912,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-12","current":-3.064615,"twenty":-16.864692,"median":-3.007912,"eighty":43.999834,"marketCap":13399994},{"date":"2023-05-19","current":-2.260154,"twenty":-16.864692,"median":-3.007912,"eighty":43.089493,"marketCap":9882496},{"date":"2023-05-26","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":42.027428,"marketCap":14251783},{"date":"2023-06-01","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":40.813639,"marketCap":14251783},{"date":"2023-06-09","current":-3.259422,"twenty":-16.864692,"median":-3.007912,"eighty":39.14468,"marketCap":14251783},{"date":"2023-06-16","current":-4.617514,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20190026},{"date":"2023-06-23","current":-4.617514,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20190026},{"date":"2023-06-30","current":-4.662784,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":20387968},{"date":"2023-07-07","current":-6.325302,"twenty":-16.864692,"median":-3.007912,"eighty":37.930892,"marketCap":27657308},{"date":"2023-07-14","current":-9.915339,"twenty":-15.365608,"median":-3.007912,"eighty":37.930892,"marketCap":43354699},{"date":"2023-07-21","current":-9.915339,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":43354699},{"date":"2023-07-28","current":-5.242593,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":22923174},{"date":"2023-08-04","current":-10.200262,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":44600523},{"date":"2023-08-11","current":-10.200262,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":44600523},{"date":"2023-08-18","current":-4.252876,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":29899792},{"date":"2023-08-23","current":-4.252876,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":29899792},{"date":"2023-09-25","current":-4.307227,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":30281906},{"date":"2023-10-09","current":-4.307227,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":30281906},{"date":"2023-10-16","current":-4.869039,"twenty":-14.990837,"median":-3.007912,"eighty":37.930892,"marketCap":34231719},{"date":"2023-10-30","current":-3.558144,"twenty":-14.990837,"median":-3.016712,"eighty":37.930892,"marketCap":25015487},{"date":"2023-11-27","current":-4.869039,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":34231719},{"date":"2024-01-15","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-01-22","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-03-15","current":-3.183602,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":22382278},{"date":"2024-03-22","current":-3.183602,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":22382278},{"date":"2024-03-28","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-05","current":-5.24358,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-12","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-19","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-04-26","current":-12.158165,"twenty":-14.990837,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-03","current":-12.158165,"twenty":-13.491753,"median":-3.025512,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-10","current":-12.158165,"twenty":-13.022388,"median":-3.045063,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-17","current":-12.158165,"twenty":-12.998739,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-24","current":-12.158165,"twenty":-12.998251,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-05-31","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-07","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-14","current":-12.158165,"twenty":-12.997926,"median":-3.064615,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-21","current":-12.158165,"twenty":-12.997926,"median":-3.168882,"eighty":37.930892,"marketCap":36864929},{"date":"2024-06-28","current":-12.158165,"twenty":-12.997926,"median":-3.183602,"eighty":37.930892,"marketCap":36864929},{"date":"2024-07-05","current":-7.815963,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":23698883},{"date":"2024-07-12","current":-7.381743,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":22382278},{"date":"2024-07-19","current":-7.381743,"twenty":-12.997926,"median":-3.259422,"eighty":37.930892,"marketCap":22382278},{"date":"2024-07-26","current":-6.947522,"twenty":-12.997926,"median":-4.252876,"eighty":37.930892,"marketCap":21065673},{"date":"2024-08-02","current":-4.342202,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":13166046},{"date":"2024-08-08","current":-3.473761,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-16","current":-8.157951,"twenty":-12.997926,"median":-4.342202,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-23","current":-8.157951,"twenty":-12.997926,"median":-4.617514,"eighty":37.930892,"marketCap":10532836},{"date":"2024-08-30","current":-8.157951,"twenty":-12.997926,"median":-4.617514,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-06","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-13","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-20","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-09-27","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-04","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-11","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-18","current":-8.157951,"twenty":-12.997926,"median":-4.648591,"eighty":37.930892,"marketCap":10532836},{"date":"2024-10-25","current":-8.157951,"twenty":-12.997926,"median":-4.689869,"eighty":37.930892,"marketCap":10532836},{"date":"2024-11-01","current":-8.157951,"twenty":-12.997926,"median":-4.895538,"eighty":37.930892,"marketCap":10532836},{"date":"2024-11-08","current":-8.361899,"twenty":-12.997926,"median":-5.127123,"eighty":37.930892,"marketCap":10796157},{"date":"2024-11-15","current":-8.361899,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":10796157},{"date":"2024-11-22","current":-8.565848,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":11059478},{"date":"2024-11-29","current":-8.565848,"twenty":-12.997926,"median":-5.24358,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-06","current":-8.565848,"twenty":-12.997926,"median":-5.372877,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-13","current":-8.565848,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":11059478},{"date":"2024-12-20","current":-8.157951,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":10532836},{"date":"2024-12-27","current":-12.440875,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-03","current":-12.440875,"twenty":-12.997926,"median":-5.621564,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-10","current":-12.440875,"twenty":-12.997926,"median":-5.902641,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-17","current":-12.440875,"twenty":-12.997926,"median":-6.947522,"eighty":37.930892,"marketCap":16062576},{"date":"2025-01-24","current":-12.848773,"twenty":-12.997926,"median":-7.381743,"eighty":37.930892,"marketCap":16589218},{"date":"2025-01-31","current":-12.848773,"twenty":-12.997926,"median":-7.381743,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-07","current":-12.848773,"twenty":-12.997926,"median":-7.815963,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-14","current":-12.848773,"twenty":-12.997926,"median":-8.157951,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-21","current":-12.848773,"twenty":-12.997926,"median":-8.157951,"eighty":37.930892,"marketCap":16589218},{"date":"2025-02-28","current":-15.993964,"twenty":-12.998576,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-07","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-14","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-21","current":-15.993964,"twenty":-14.990837,"median":-8.157951,"eighty":37.930892,"marketCap":18169143},{"date":"2025-03-28","current":-17.61654,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":20012390},{"date":"2025-04-04","current":-12.980608,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-04-11","current":-12.980608,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971},{"date":"2025-04-17","current":-12.984666,"twenty":-15.993964,"median":-8.157951,"eighty":37.930892,"marketCap":14745971}],"updateTime":1745262545122}}}