US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radcom

10.32

-0.2200-2.09%

Volume:15.47K

Turnover:162.47K

Market Cap:165.42M

PE:24.00

High:10.82

Open:10.62

Low:10.18

Close:10.54

Loading ...

Overview Company News Filings

LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM

RADCOM Full Year 2024 Earnings: EPS: US$0.45 (vs US$0.25 in FY 2023)

Simply Wall St.

RADCOM (NASDAQ:RDCM) shareholders have earned a 15% CAGR over the last five years

Simply Wall St.

Top Premarket Gainers

MT Newswires Live

NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?

3 Stocks to Consider From Prospering Networking Industry

RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?

Selling RADCOM Shares at a Lower Price Than Current Market Value May Have Been a Costly Mistake for Insiders

Simply Wall St.

RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU

Radcom Ltd (RDCM) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Partnerships ...

Here’s Why Rogue Funds Sold RADCOM Ltd. (RDCM)

With EPS Growth And More, RADCOM (NASDAQ:RDCM) Makes An Interesting Case

Simply Wall St.

RADCOM's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Radcom Ltd reports results for the quarter ended December 31 - Earnings Summary

Radcom (RDCM) Q4 Earnings and Revenues Surpass Estimates

RADCOM Achieves Record Revenue and Profit Growth in 2024

Radcom: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom","latestPrice":10.32,"timestamp":1744134952771,"preClose":10.54,"halted":0,"volume":15474,"delay":0,"floatShares":10264719,"shares":16029315,"eps":0.43,"marketStatus":"Trading","change":-0.22,"latestTime":"04-08 13:56:41 EDT","open":10.62,"high":10.8203,"low":10.1807,"amount":162466.72526399998,"amplitude":0.060683,"askPrice":10.74,"askSize":100,"bidPrice":10.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.43,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744142400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":10.54,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.54,"latestTime":"16:05 EDT","volume":198,"amount":2087.92,"timestamp":1744056305837},"volumeRatio":0.8546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":10264719,"roa":"1.62%","roe":"7.82%","lyrEps":0.444771,"volumeRatio":0.8546,"shares":16029315,"dividePrice":0,"high":10.8203,"amplitude":0.060683,"preClose":10.54,"low":10.1807,"week52Low":8.515,"pbRate":"1.73","psRate":"2.71","week52High":15.98,"institutionHeld":0,"latestPrice":10.32,"eps":0.43,"divideRate":0,"volume":15474,"delay":0,"ttmEps":0.43,"open":10.62,"prevYearClose":12.36,"prevWeekClose":10.68,"prevMonthClose":11.43,"prevQuarterClose":11.43,"fiveDayClose":11.62,"twentyDayClose":11.96,"sixtyDayClose":13.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524920147","title":"LTRX Transforms Edge AI Computing by Unveiling Open-Q 8550CS SOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920147","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920147?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434100,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX introduced its latest offering, the Open-Q 8550CS System-on-Module . Powered by Qualcomm’s Dragonwing QCS8550 processor, this production-ready module is designed to bring low-power, high-performance AI and Machine Learning capabilities to the Edge computing. This innovation aims to accelerate the development of AI-driven applications across a broad spectrum of industries like smart warehousing, manufacturing, transportation, logistics and retail.Lantronix’s Open-Q 8550CS SOM is built specifically to meet the extreme Edge AI demands, making it an ideal solution for advanced video applications, robotics, drones, industrial automation and smart warehousing. This Lantronix platform exhibits characteristics similar to all its embedded compute technology and delivers a full solution with hardware, software, Device Management, and services, allowing customers to accelerate time to market.Lantronix Open-Q solutions are TAA and NDAA-compliant, ensuring a minimum of 10 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-transforms-edge-ai-computing-151500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443465.HKD","LU0348723411.USD","LU2023250504.SGD","BK4588","BK4579","LU1880398554.USD","LU2247934214.USD","LU2106854487.HKD","SG9999002224.SGD","LU1035775433.USD","LTRX","LU0061475181.USD","LU1599440770.SGD","LU2506952097.USD","IE00B3PB1722.GBP","LU1974910355.USD","BK4515","LU1244550221.USD","LU2237443978.SGD","LU0942090050.USD","IE00BFMHRM44.USD","BK4575","BK4561","LU1894683264.USD","LU0868494708.USD","LU1066051498.USD","LU0079474960.USD","LU2506951958.HKD","LU0823417653.USD","BK4512","CSCO","BK4525","IE00BFXG1179.USD","BK4023","LU1267930813.SGD","IE00BVYPNV92.GBP","LU2237443549.SGD","LU1917777945.USD","BK4532","QCOM","LU1084165304.USD","SG9999015978.USD","RDCM","IE00BGHQF631.EUR","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4534","NTGR","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2522458508","title":"RADCOM Full Year 2024 Earnings: EPS: US$0.45 (vs US$0.25 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458508?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156772,"startTime":"0","endTime":"0","summary":"RADCOM ( NASDAQ:RDCM ) Full Year 2024 Results Key Financial Results Revenue: US$61.0m (up 18% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdcm/radcom/news/radcom-full-year-2024-earnings-eps-us045-vs-us025-in-fy-2023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2522952649","title":"RADCOM (NASDAQ:RDCM) shareholders have earned a 15% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952649?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:09","pubTimestamp":1743156598,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term RADCOM Ltd.  shareholders would be well aware of this, since the stock is up 103% in five years. The last week saw the share price soften some 1.5%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-nasdaq-rdcm-shareholders-earned-100958292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","RDCM","LU2210150020.SGD","IE00BGHQF748.EUR","NVIW.SI","LU2210149790.SGD","TQQQ","IE00B3QW5Z07.USD","NDAQ","MNQmain","USJW.SI","PSQ","NQmain","IE00B64PRP62.GBP","TSYW.SI","BK4023","BK4112",".IXIC","USAW.SI","IE00BKPKM429.USD","QLD","BK4588","QID","SQQQ","BK4585"],"gpt_icon":1},{"id":"2522677879","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988568,"startTime":"0","endTime":"0","summary":"Beeline Holdings  shares were up 71% pre-bell Wednesday, extending Tuesday's rally.SurgePays  stock was 70% higher, a day after the company said it expects revenue to exceed $200 million over the next 12 months, compared with 2024 revenue of $60.9 million.Beasley Broadcast Group  shares were up 59% following a muted session.RADCOM  stock was 18% higher after Tuesday's 2.5% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BLNE","RDCM","BBGI","BK4169","BK4132","SURG","BK4023"],"gpt_icon":0},{"id":"2518283157","title":"NETGEAR Stock Rallies 51% in a Year: Will This Uptrend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:09","pubTimestamp":1741698540,"startTime":"0","endTime":"0","summary":"NETGEAR Inc. NTGR has seen a significant rally in the past year, with its stock price appreciating 50.6%. The appreciation is better than the Computer Networks Industry, the broader Zacks Computer and Technology and the S&P 500 composite’s growth of 22.8%, 5.6% and 9.4%, respectively. The NTGR stock closed the last trading session at $22.11 and is down 30% from its 52-week high of $31.55.Increasing recurring revenues bode well. NETGEAR witnessed a 25% spike in recurring services revenues in the quarter under review. The company generated $35 million of recurring revenues in 2024. It now has 556,000 recurring subscribers. Increasing subscriber revenues are essential for long-term financial stability and cash-flow generation.NETGEAR is confident to retain a competitive edge in new product introductions based on the Wi-Fi 6 and 7 standards. The company introduced key products, such as the M7 Pro, the first mobile hotspot combining 5G and WiFi 7, generating significant consumer interest. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-stock-rallies-51-uptrend-130900549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","BK4560","LU1066051811.HKD","LU1066051225.USD","LU1894683348.USD","LU0868494617.USD","IE00BFMHRM44.USD","SG9999001424.SGD","LU1046421795.USD","LU2237443895.HKD","SG9999015945.SGD","LU0203345920.USD","BK4515","LU2506951958.HKD","LU1267930813.SGD","LU1599440770.SGD","RDCM","LU1244550577.SGD","NTGR","LU1880398554.USD","SG9999002232.USD","IE00B3PB1722.GBP","LU2286300806.USD","IE00B3T34201.USD","LU0731783394.SGD","LU2237443382.USD","LU2506951875.HKD","BK4588","LU2506952170.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU0234570918.USD","BK4525","SG9999015986.USD","LU1571399168.USD","LU1880398471.USD","LU1883839398.USD","BK4581","LU0950375773.USD","SG9999015978.USD","LU0823417737.USD","BK4534","LU1506573853.SGD","LU0889566641.SGD","LU0868494708.USD","INTZ","CSCO","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2517654949","title":"3 Stocks to Consider From Prospering Networking Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185300,"startTime":"0","endTime":"0","summary":"The Zacks Computer - Networking industry participants’ performance is expected to get a boost from increasing focus on cloud computing, network security, big data and cloud storage amid the rapid use cases of AI technology. Players in this space are focused on capitalizing on the multi-billion-dollar AI infrastructure opportunity. The accelerated deployment of 5G is driving the proliferation of the Internet of Things , Advanced Driver Assistance Systems , Augmented Reality/Virtual Reality  devices and 5G smartphones, calling for solid networking infrastructure. The Wi-Fi 7 upgrade cycle will also act as a catalyst. This will spur demand for innovative networking products, favoring prospects of prominent industry players like Cisco Systems, Inc. CSCO, NETGEAR, Inc. NTGR and RADCOM Ltd. RDCM. Weak global economic conditions, weak demand from telco and cable customers and volatile supply-chain dynamics continue to be concerning. Also, client inventory reduction efforts are affecting some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-consider-prospering-networking-143500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU0823434583.USD","SG9999001440.SGD","LU1162221912.USD","BK4567","SDS","LU0203345920.USD","IE00B3PB1722.GBP","VOO","IE00B1XK9C88.USD","LU1066051225.USD","LU0354030511.USD","HD","BK4579","LU0348723411.USD","LU1046421795.USD","LU0234572021.USD","BK4504","ARR","CSCO","IVV","LU1674673428.USD","LU1989772923.USD","BK4588","RDCM","SH","OEF","ESmain",".SPX","LU0868494617.USD","LU1093756325.SGD","LU1430594728.SGD","IE00B42XCP33.USD","LU1585245621.USD","BK4023","SPY","NTGR","LU0820561818.USD","LU2237443895.HKD","SSO","LU2237443978.SGD","SPXU","BK4560","OEX","LU2237443382.USD","LU0820562030.AUD","LU1551013425.SGD","SG9999002232.USD","UPRO","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2516631145","title":"RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631145","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631145?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:06","pubTimestamp":1741007160,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM recently unveiled the development of a cutting-edge, high-capacity user plane data capture and analytics solution driven by the NVIDIA NVDA BlueField-3 Data Processing Unit . This innovative solution is designed to transform network observability, providing real-time, customer-level Quality of Experience  insights while optimizing network computing resources.By harnessing AI-embedded analytics and automation, RADCOM aims to help telecom operators gain deeper subscriber and service visibility, enhance performance and reduce operational costs. The company intends to test the solution with key customers in their labs in 2025 and aims for a full commercial launch in early 2026.The state-of-the-art solution utilizes the advanced computing capabilities, high-speed networking and flexible programmability of NVIDIA BlueField-3 DPUs to drive innovative advancements in intelligent assurance and AI-powered network analytics. This ensures that insights are available wherever the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-nvda-create-ai-driven-130600151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU2191332357.HKD","LU0072462426.USD","2NVD.UK","LU0276348264.USD","LU1868836757.USD","NVDD","NVDS","NVDS.UK","LU2286300806.USD","LU2125909759.SGD","NVDX","NVDY","LU2065171311.SGD","3NVD.UK","LU1989764664.SGD","BK4605","IDCC","LU2403377893.USD","LU2213496289.HKD","IE0004086264.USD","BK4141","LU0079474960.USD","SG9999004303.SGD","LU0861579265.USD","FLEX","LU0006306889.USD","LU1127390331.HKD","NVD","HK0000320264.USD","LU0053666078.USD","LU2430703251.USD","SG9999000418.SGD","LU0985320562.USD","NVDA","NVD2.UK","NVDU","LU2505996509.AUD","RDCM","IE00B7KXQ091.USD","LU0208291251.USD","SNVD.UK","NVIW.SI","IE00BMPRXR70.SGD","LU0109392836.USD","BK4503","LU1861127337.USD","LU0965509010.AUD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2516338302","title":"Selling RADCOM Shares at a Lower Price Than Current Market Value May Have Been a Costly Mistake for Insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759567,"startTime":"0","endTime":"0","summary":"Despite the fact that RADCOM Ltd.'s (NASDAQ:RDCM) value has dropped 13% in the last week insiders who sold US$3.1m...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rdcm/radcom/news/selling-radcom-shares-at-a-lower-price-than-current-market-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","RDCM"],"gpt_icon":0},{"id":"2514064768","title":"RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 27, 2025 /PRNewswire/ -- RADCOM Ltd.  announced today that it is developing a next-generation, high-capacity user plane data capture and analytics solution powered by the NVIDIABlueField-3DPU.RADCOM's solution is designed to provide real-time, customer-level Quality of Experience  insights by capturing and processing high-volume user plane data across the entire network at the edge. This solution aims to empower telecom operators with greater subscriber and service visibility while optimizing network computing resources and reducing operational costs, such as for network probes that can be challenging to scale and manage.Designed for both network and business applications, the solution is being designed to power closed-loop automation, enhance optimization, and leverage advanced AI-driven analytics to personalize service and elevate quality. Its highly efficient architecture is expected to process massive data traffic, which is essential for large-scale AI-driven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU2213496289.HKD","RDCM","LU1935042488.USD","LU1791710400.SGD","NVDD","NVDA","SNVD.UK","LU0056508442.USD","NVD3.UK","LU2125909759.SGD","LU2125909916.SGD","NVDS","LU1066053197.SGD","LU0289961442.SGD","LU2326559502.SGD","BK4598","LU0072462426.USD","IE00BJTD4V19.USD","NVIW.SI","NVD2.UK","GEN","LU0225283273.USD","2NVD.UK","LU1629891620.HKD","NVDS.UK","LU0320765059.SGD","IE00BDCRKT87.USD","LU1280957306.USD","NVD","IE0034235188.USD","LU2456880835.USD","SG9999015986.USD","LU1551013342.USD","LU1435385759.SGD","LU0079474960.USD","LU2106854487.HKD","LU2360107168.USD","NVDY","BK4581","NVDX","NVDU","IE00BJLML261.HKD","IE00BQXX3F31.USD","BK4579","3NVD.UK","LU0882574139.USD","LU0476273544.USD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2513223773","title":"Radcom Ltd (RDCM) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Partnerships ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223773","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223773?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121449,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Radcom Ltd  achieved a record-breaking year in 2024, exceeding the midpoint of its full-year revenue guidance and marking its fifth consecutive year of growth.Earnings per share surged by over 75% on a GAAP basis, and the company achieved the highest cash and short-term deposit balances in its history, totaling $94.7 million, while remaining completely debt-free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-ltd-rdcm-q4-2024-070409313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2512926638","title":"Here’s Why Rogue Funds Sold RADCOM Ltd. (RDCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926638","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926638?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:33","pubTimestamp":1739806395,"startTime":"0","endTime":"0","summary":"Rogue Funds, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 8.59% net of fees in the quarter. This quarter, the Fund's volatility has increased significantly, and the firm anticipates that it will continue to do so. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.In its fourth quarter 2024 investor letter, Rogue Funds emphasized stocks such as RADCOM Ltd. . RADCOM Ltd.  offers 5G ready cloud-native, network intelligence, and service assurance solutions. The one-month return of RADCOM Ltd.  was -4.16%, and its shares gained 32.38% of their value over the last 52 weeks. On February 14, 2025, RADCOM Ltd.  stock closed at $13.49 per share with a market capitalization of $211.28 million.Rogue Funds stated the following regarding RADCOM Ltd.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rogue-funds-sold-radcom-153315919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","RDCM","SQQQ","TQQQ","NQmain","BK4023","NVIW.SI","MNQmain","TSYW.SI","USAW.SI","USJW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2511169676","title":"With EPS Growth And More, RADCOM (NASDAQ:RDCM) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169676?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:26","pubTimestamp":1739543166,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like RADCOM , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide RADCOM with the means to add long-term value to shareholders.RADCOM's earnings per share have been soaring, with growth rates sky high. This level of EPS growth does wonders for attracting inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-radcom-nasdaq-142606454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RDCM",".IXIC"],"gpt_icon":0},{"id":"2511538522","title":"RADCOM's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457660,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM reported fourth-quarter 2024 non-GAAP earnings per share  of 23 cents, surpassing the Zacks Consensus Estimate by 21.1%. However, the bottom line contracted 8% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter were a record $16.3 million, beating the Zacks Consensus Estimate by 5.6%. Total revenues jumped 16.1% year over year.Management highlighted that the outstanding performance underscores the strength of the company’s cloud and Gen artificial intelligence -based assurance solution. The company remains deeply committed to innovation, AI and automation, continually investing in research and development (R&D) to strengthen its leadership in 5G assurance, expand its solution offerings and support operators in their transition to next-generation networks.On Jan. 15, 2025, RDCM signed a multi-year agreement with Norlys, the owner of Telia Denmark, to provide advanced network monitoring solutions. Norlys will u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcoms-q4-earnings-surpass-estimates-144100358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2510370177","title":"Radcom Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370177?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370753,"startTime":"0","endTime":"0","summary":"Radcom Ltd reports results for the quarter ended December 31 - Earnings SummaryRadcom Ltd RDCM.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDCM"],"gpt_icon":0},{"id":"2511630199","title":"Radcom (RDCM) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630199?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:35","pubTimestamp":1739367302,"startTime":"0","endTime":"0","summary":"Radcom  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.05%. A quarter ago, it was expected that this monitoring service for the communications industry would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of 21.05%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Radcom , which belongs to the Zacks Computer - Networking industry, posted revenues of $16.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.61%. This compares to year-ago revenues of $14.01 million. The company has topped consensus revenue estimates four times over the last four quarters.Radcom shares have added about 19.1% since the beginning of the year versus t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-rdcm-q4-earnings-revenues-133502508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0},{"id":"2510376516","title":"RADCOM Achieves Record Revenue and Profit Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376516?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364277,"startTime":"0","endTime":"0","summary":"Radcom ( ($RDCM) ) just unveiled an update. RADCOM Ltd. reported record-breaking financial results for 2024, with revenues reaching $61 million, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radcom-achieves-record-revenue-and-profit-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radcom-achieves-record-revenue-and-profit-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDCM"],"gpt_icon":0},{"id":"2510537967","title":"Radcom: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537967","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537967?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:43","pubTimestamp":1739364213,"startTime":"0","endTime":"0","summary":"TEL-AVIV, Israel  — TEL-AVIV, Israel  — Radcom Ltd.  on Wednesday reported net income of $2.2 million in its fourth quarter.The Tel-Aviv, Israel-based company said it had net income of 14 cents per share. Earnings, adjusted for one-time gains and costs, came to 23 cents per share.The monitoring service for the communications industry posted revenue of $16.3 million in the period.For the year, the company reported profit of $7 million, or 43 cents per share. Revenue was reported as $61 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-q4-earnings-snapshot-124333646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDCM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RDCM","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"RDCM","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"RDCM","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"RDCM","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-01-31","symbol":"RDCM","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706414400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2025-04-07","current":24.568468,"percent":0.682449,"low":-153.771,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"high":151.055233,"avg":-10.541809,"sd":58.436609,"marketCap":171193084},"quantilePoints":[{"date":"2020-04-09","current":-13.51369,"twenty":-20.096357,"median":69.305888,"eighty":319.01912,"marketCap":92325527},{"date":"2020-04-17","current":-13.696582,"twenty":-20.112686,"median":68.989675,"eighty":319.714439,"marketCap":93575046},{"date":"2020-04-24","current":-13.737224,"twenty":-20.112686,"median":68.813637,"eighty":319.714439,"marketCap":93852716},{"date":"2020-05-01","current":-13.51369,"twenty":-20.112686,"median":68.710538,"eighty":319.714439,"marketCap":92325527},{"date":"2020-05-08","current":-14.224936,"twenty":-20.112686,"median":68.178592,"eighty":319.714439,"marketCap":97184766},{"date":"2020-05-15","current":-15.447198,"twenty":-20.112686,"median":58.830288,"eighty":319.714439,"marketCap":101905168},{"date":"2020-05-22","current":-14.773751,"twenty":-20.112686,"median":56.498142,"eighty":319.714439,"marketCap":97462436},{"date":"2020-05-29","current":-14.437027,"twenty":-20.112686,"median":55.595375,"eighty":319.714439,"marketCap":95241070},{"date":"2020-06-05","current":-16.274996,"twenty":-20.112686,"median":54.993531,"eighty":319.714439,"marketCap":107366151},{"date":"2020-06-12","current":-15.683178,"twenty":-20.112686,"median":53.488919,"eighty":319.714439,"marketCap":103461927},{"date":"2020-06-19","current":-16.697724,"twenty":-20.112686,"median":52.135183,"eighty":319.714439,"marketCap":110154882},{"date":"2020-06-26","current":-17.331814,"twenty":-20.112686,"median":38.253052,"eighty":319.714439,"marketCap":114337979},{"date":"2020-07-02","current":-17.965905,"twenty":-20.112686,"median":34.93326,"eighty":319.714439,"marketCap":118521076},{"date":"2020-07-10","current":-18.251246,"twenty":-20.112686,"median":33.650614,"eighty":319.714439,"marketCap":120403469},{"date":"2020-07-17","current":-18.895905,"twenty":-20.112686,"median":31.775939,"eighty":319.714439,"marketCap":124656284},{"date":"2020-07-24","current":-18.177269,"twenty":-20.112686,"median":29.999922,"eighty":319.714439,"marketCap":119915441},{"date":"2020-07-31","current":-17.543178,"twenty":-20.112686,"median":29.646093,"eighty":319.714439,"marketCap":115732344},{"date":"2020-08-07","current":-18.28295,"twenty":-20.112686,"median":29.302569,"eighty":319.714439,"marketCap":120612624},{"date":"2020-08-14","current":-21.771296,"twenty":-20.331549,"median":28.965885,"eighty":319.714439,"marketCap":127166142},{"date":"2020-08-21","current":-23.215555,"twenty":-20.878137,"median":28.838812,"eighty":319.714439,"marketCap":135602054},{"date":"2020-08-28","current":-23.287171,"twenty":-22.124603,"median":28.589757,"eighty":319.714439,"marketCap":136020364},{"date":"2020-09-04","current":-21.425152,"twenty":-23.112904,"median":28.4867,"eighty":319.714439,"marketCap":125144312},{"date":"2020-09-11","current":-22.320353,"twenty":-23.112904,"median":28.354915,"eighty":319.714439,"marketCap":130373183},{"date":"2020-09-18","current":-22.093569,"twenty":-23.112904,"median":28.218305,"eighty":319.714439,"marketCap":129048536},{"date":"2020-09-25","current":-22.344225,"twenty":-23.112904,"median":28.116048,"eighty":319.714439,"marketCap":130512620},{"date":"2020-10-02","current":-21.723552,"twenty":-23.131238,"median":27.922451,"eighty":319.714439,"marketCap":126887269},{"date":"2020-10-09","current":-21.336348,"twenty":-23.131238,"median":27.619304,"eighty":319.714439,"marketCap":124625608},{"date":"2020-10-16","current":-21.365472,"twenty":-23.131238,"median":27.478819,"eighty":319.714439,"marketCap":124795721},{"date":"2020-10-23","current":-21.484832,"twenty":-23.131238,"median":27.155546,"eighty":319.714439,"marketCap":125492904},{"date":"2020-10-30","current":-19.527325,"twenty":-23.131238,"median":26.863551,"eighty":319.714439,"marketCap":114059106},{"date":"2020-11-06","current":-19.073756,"twenty":-23.131238,"median":26.176504,"eighty":319.714439,"marketCap":111409811},{"date":"2020-11-13","current":-24.883228,"twenty":-23.232456,"median":6.645409,"eighty":319.714439,"marketCap":115035162},{"date":"2020-11-20","current":-25.679491,"twenty":-23.864072,"median":-11.707756,"eighty":319.714439,"marketCap":118716287},{"date":"2020-11-27","current":-28.224216,"twenty":-25.41407,"median":-11.860889,"eighty":319.714439,"marketCap":130480549},{"date":"2020-12-04","current":-31.036171,"twenty":-26.191331,"median":-11.973761,"eighty":319.714439,"marketCap":143480220},{"date":"2020-12-11","current":-32.272792,"twenty":-28.273862,"median":-12.03618,"eighty":319.714439,"marketCap":149197119},{"date":"2020-12-18","current":-31.910854,"twenty":-31.386045,"median":-12.104237,"eighty":319.714439,"marketCap":147523880},{"date":"2020-12-24","current":-32.453761,"twenty":-31.922919,"median":-12.217983,"eighty":319.714439,"marketCap":150033738},{"date":"2020-12-31","current":-33.02683,"twenty":-31.989274,"median":-12.271565,"eighty":319.714439,"marketCap":152683033},{"date":"2021-01-08","current":-31.398109,"twenty":-32.441697,"median":-12.558988,"eighty":319.714439,"marketCap":145153458},{"date":"2021-01-15","current":-30.553587,"twenty":-32.441697,"median":-12.735942,"eighty":319.714439,"marketCap":141249235},{"date":"2021-01-22","current":-31.277463,"twenty":-32.5843,"median":-12.872476,"eighty":319.714439,"marketCap":144595712},{"date":"2021-01-29","current":-31.367948,"twenty":-32.5843,"median":-12.976761,"eighty":319.714439,"marketCap":145014022},{"date":"2021-02-05","current":-32.001339,"twenty":-32.5843,"median":-13.097171,"eighty":319.714439,"marketCap":147942190},{"date":"2021-02-12","current":-33.177637,"twenty":-33.02683,"median":-13.261423,"eighty":319.714439,"marketCap":153380216},{"date":"2021-02-19","current":-37.583602,"twenty":-33.243992,"median":-13.449927,"eighty":319.714439,"marketCap":150033738},{"date":"2021-02-26","current":-34.754353,"twenty":-34.309559,"median":-13.606359,"eighty":319.714439,"marketCap":138739377},{"date":"2021-03-05","current":-34.195489,"twenty":-34.566225,"median":-13.726334,"eighty":320.409758,"marketCap":136508392},{"date":"2021-03-12","current":-33.531838,"twenty":-34.566225,"median":-13.782019,"eighty":320.409758,"marketCap":133859097},{"date":"2021-03-19","current":-33.846199,"twenty":-34.670523,"median":-13.851625,"eighty":320.409758,"marketCap":135114026},{"date":"2021-03-26","current":-33.601322,"twenty":-34.754353,"median":-13.921231,"eighty":319.714439,"marketCap":134136476},{"date":"2021-04-01","current":-34.695482,"twenty":-34.777874,"median":-14.010041,"eighty":319.714439,"marketCap":138504365},{"date":"2021-04-09","current":-33.529319,"twenty":-34.801396,"median":-14.224936,"eighty":320.409758,"marketCap":133849041},{"date":"2021-04-16","current":-32.517749,"twenty":-34.801396,"median":-14.458073,"eighty":320.409758,"marketCap":129810856},{"date":"2021-04-23","current":-32.577752,"twenty":-34.801396,"median":-14.550078,"eighty":320.409758,"marketCap":130050386},{"date":"2021-04-30","current":-34.236641,"twenty":-34.801396,"median":-14.68957,"eighty":320.409758,"marketCap":136672670},{"date":"2021-05-07","current":-33.495435,"twenty":-34.801396,"median":-14.942113,"eighty":320.409758,"marketCap":133713777},{"date":"2021-05-14","current":-46.642818,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":131952531},{"date":"2021-05-21","current":-49.691908,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":140578408},{"date":"2021-05-28","current":-50.154103,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141885957},{"date":"2021-06-04","current":-50.054492,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141604158},{"date":"2021-06-11","current":-49.941529,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141284585},{"date":"2021-06-18","current":-49.841845,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141002580},{"date":"2021-06-25","current":-53.181248,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150449752},{"date":"2021-07-02","current":-55.424131,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156794868},{"date":"2021-07-09","current":-53.978718,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":152705794},{"date":"2021-07-16","current":-52.832356,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":149462734},{"date":"2021-07-23","current":-53.530141,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":151436770},{"date":"2021-07-30","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-06","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-13","current":-39.748725,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":148898724},{"date":"2021-08-20","current":-40.125133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150308750},{"date":"2021-08-27","current":-40.953232,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":153410807},{"date":"2021-09-03","current":-41.593126,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155807850},{"date":"2021-09-10","current":-41.404922,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-09-17","current":-41.818971,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156653866},{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-07","current":24.568468,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":171193084}],"updateTime":1744135001634}}}