Reading

1.45

+0.05003.57%

Post-market: 1.450.00000.00%16:05 EDT

Volume:196.14K

Turnover:288.33K

Market Cap:32.52M

PE:-0.77

High:1.58

Open:1.47

Low:1.34

Close:1.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDI\",,,,,undefined,":{"symbol":"RDI","market":"US","secType":"STK","nameCN":"Reading","latestPrice":1.45,"timestamp":1742414400000,"preClose":1.4,"halted":0,"volume":196141,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:05 EDT","volume":55,"amount":79.75,"timestamp":1742414710932},"delay":0,"changeRate":0.035714,"change":0.05,"floatShares":14530557,"shares":22426184,"eps":-1.878942,"lyrEps":-1.380259,"pbRate":6.28,"amount":288332.813014,"amplitude":0.171429,"volumeRatio":2.265787,"dividePrice":0,"prevYearClose":1.32,"fiveDayClose":1.31,"twentyDayClose":1.513,"impliedVol":0.9081,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDI\",,,,,undefined,":{"symbol":"RDI","floatShares":14530557,"roa":"-2.32%","roe":"-182.17%","lyrEps":-1.380259,"volumeRatio":2.265787,"shares":22426184,"dividePrice":0,"high":1.58,"amplitude":0.171429,"preClose":1.4,"low":1.34,"week52Low":1.22,"pbRate":"6.28","psRate":"0.16","week52High":1.94,"institutionHeld":0.5014,"latestPrice":1.45,"committee":0.333333,"eps":-1.878942,"divideRate":0,"volume":196141,"delay":0,"ttmEps":-1.878942,"open":1.47,"prevYearClose":1.32,"prevWeekClose":1.3201,"prevMonthClose":1.44,"prevQuarterClose":1.32,"fiveDayClose":1.31,"twentyDayClose":1.513,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"RDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"RDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-05-15","symbol":"RDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-04-01","symbol":"RDI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2023-11-14","symbol":"RDI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDI","date":"2025-03-18","current":-0.941428,"percent":0.837134,"low":-57.099344,"twenty":-3.997652,"median":-2.072676,"eighty":-1.02756,"high":30.91959,"avg":-2.216145,"sd":12.800926,"marketCap":39416658},"quantilePoints":[{"date":"2020-03-20","current":-3.493687,"twenty":11.125103,"median":22.972216,"eighty":37.593829,"marketCap":92334642},{"date":"2020-03-27","current":-4.113678,"twenty":10.928183,"median":22.927583,"eighty":37.288545,"marketCap":108720398},{"date":"2020-04-03","current":-3.613289,"twenty":10.825768,"median":22.860864,"eighty":36.873983,"marketCap":95495615},{"date":"2020-04-09","current":-3.978912,"twenty":10.808915,"median":22.822212,"eighty":36.739837,"marketCap":105158674},{"date":"2020-04-17","current":-4.228618,"twenty":10.789178,"median":22.728449,"eighty":36.611135,"marketCap":111758146},{"date":"2020-04-24","current":-3.677114,"twenty":10.729273,"median":22.677212,"eighty":36.42861,"marketCap":97182447},{"date":"2020-05-01","current":-4.065253,"twenty":10.681185,"median":22.588987,"eighty":36.270812,"marketCap":107440559},{"date":"2020-05-08","current":-3.834618,"twenty":10.653055,"median":22.544939,"eighty":36.100509,"marketCap":101345129},{"date":"2020-05-15","current":-3.423741,"twenty":10.597817,"median":22.497529,"eighty":36.100509,"marketCap":90486059},{"date":"2020-05-22","current":-3.569357,"twenty":10.535301,"median":22.427239,"eighty":36.100509,"marketCap":94334544},{"date":"2020-05-29","current":-3.733953,"twenty":10.505461,"median":22.394349,"eighty":36.100509,"marketCap":98684649},{"date":"2020-06-05","current":-4.567006,"twenty":10.471741,"median":22.337138,"eighty":36.100509,"marketCap":120701409},{"date":"2020-06-12","current":-4.110981,"twenty":10.380508,"median":22.286678,"eighty":36.100509,"marketCap":108649120},{"date":"2020-06-19","current":-4.206119,"twenty":10.352076,"median":22.243301,"eighty":36.100509,"marketCap":111163529},{"date":"2020-06-26","current":-3.450447,"twenty":10.330637,"median":22.184752,"eighty":36.100509,"marketCap":104131039},{"date":"2020-07-02","current":-3.846315,"twenty":10.298075,"median":22.148329,"eighty":36.100509,"marketCap":116077928},{"date":"2020-07-10","current":-3.779819,"twenty":10.262124,"median":22.109209,"eighty":36.100509,"marketCap":114071165},{"date":"2020-07-17","current":-4.212854,"twenty":10.224701,"median":22.060291,"eighty":36.100509,"marketCap":127139707},{"date":"2020-07-24","current":-4.013367,"twenty":10.20621,"median":22.026054,"eighty":36.100509,"marketCap":121119416},{"date":"2020-07-31","current":-3.873727,"twenty":10.188816,"median":21.94819,"eighty":36.100509,"marketCap":116905213},{"date":"2020-08-07","current":-3.961417,"twenty":10.16952,"median":21.891946,"eighty":36.100509,"marketCap":119551595},{"date":"2020-08-14","current":-1.874513,"twenty":10.13915,"median":21.799645,"eighty":36.100509,"marketCap":103497487},{"date":"2020-08-21","current":-1.910859,"twenty":10.102691,"median":21.734813,"eighty":36.100509,"marketCap":105504251},{"date":"2020-08-28","current":-2.123563,"twenty":10.055689,"median":21.596318,"eighty":36.100509,"marketCap":117248292},{"date":"2020-09-04","current":-2.107307,"twenty":10.019459,"median":21.427802,"eighty":36.100509,"marketCap":116350718},{"date":"2020-09-11","current":-1.972827,"twenty":9.987652,"median":21.262747,"eighty":36.100509,"marketCap":108925693},{"date":"2020-09-18","current":-1.879688,"twenty":9.963126,"median":21.189155,"eighty":36.100509,"marketCap":103783188},{"date":"2020-09-25","current":-2.052443,"twenty":9.938599,"median":21.103807,"eighty":36.100509,"marketCap":113321545},{"date":"2020-10-02","current":-1.886998,"twenty":9.868772,"median":20.972451,"eighty":36.100509,"marketCap":104186828},{"date":"2020-10-09","current":-1.823846,"twenty":9.820409,"median":20.776433,"eighty":36.100509,"marketCap":100699983},{"date":"2020-10-16","current":-1.589209,"twenty":9.770022,"median":20.592439,"eighty":35.992296,"marketCap":87744991},{"date":"2020-10-23","current":-1.498324,"twenty":9.695469,"median":20.443975,"eighty":35.84758,"marketCap":82726988},{"date":"2020-10-30","current":-1.368248,"twenty":9.626215,"median":20.082093,"eighty":35.698177,"marketCap":75545101},{"date":"2020-11-06","current":-1.357385,"twenty":9.571175,"median":17.345345,"eighty":35.491869,"marketCap":74945315},{"date":"2020-11-13","current":-1.275161,"twenty":9.506892,"median":17.151778,"eighty":35.491869,"marketCap":96009412},{"date":"2020-11-20","current":-1.291364,"twenty":9.461405,"median":17.00571,"eighty":35.491869,"marketCap":97229349},{"date":"2020-11-27","current":-1.459285,"twenty":9.409723,"median":16.952478,"eighty":35.491869,"marketCap":109872506},{"date":"2020-12-04","current":-1.433314,"twenty":8.905319,"median":16.928283,"eighty":35.491869,"marketCap":107917048},{"date":"2020-12-11","current":-1.672847,"twenty":8.000725,"median":16.905024,"eighty":35.491869,"marketCap":125952010},{"date":"2020-12-18","current":-1.788459,"twenty":7.957797,"median":16.879891,"eighty":35.491869,"marketCap":134656678},{"date":"2020-12-24","current":-1.839024,"twenty":7.939655,"median":16.859678,"eighty":35.491869,"marketCap":138463810},{"date":"2020-12-31","current":-1.823753,"twenty":7.915785,"median":16.822227,"eighty":35.491869,"marketCap":137314045},{"date":"2021-01-08","current":-2.191584,"twenty":7.900559,"median":16.798888,"eighty":35.491869,"marketCap":165008723},{"date":"2021-01-15","current":-2.385136,"twenty":7.882182,"median":16.720198,"eighty":35.491869,"marketCap":179581669},{"date":"2021-01-22","current":-2.507746,"twenty":7.857608,"median":16.670884,"eighty":35.491869,"marketCap":188813229},{"date":"2021-01-29","current":-1.974712,"twenty":7.834704,"median":16.607204,"eighty":35.491869,"marketCap":148680019},{"date":"2021-02-05","current":-2.131973,"twenty":7.806387,"median":16.563116,"eighty":35.491869,"marketCap":160520497},{"date":"2021-02-12","current":-2.225263,"twenty":7.755546,"median":16.504326,"eighty":35.491869,"marketCap":167544510},{"date":"2021-02-19","current":-2.287566,"twenty":7.698297,"median":16.477089,"eighty":35.491869,"marketCap":172235391},{"date":"2021-02-26","current":-2.442161,"twenty":7.627324,"median":16.449364,"eighty":35.491869,"marketCap":183875183},{"date":"2021-03-05","current":-2.285571,"twenty":7.464126,"median":16.405628,"eighty":35.499201,"marketCap":172085188},{"date":"2021-03-12","current":-2.387986,"twenty":7.411229,"median":16.360456,"eighty":35.499201,"marketCap":179796207},{"date":"2021-03-19","current":-2.411974,"twenty":-1.288656,"median":16.342536,"eighty":35.499201,"marketCap":181602382},{"date":"2021-03-26","current":-2.027023,"twenty":-1.343406,"median":16.301828,"eighty":35.491869,"marketCap":152618639},{"date":"2021-04-01","current":-2.4672,"twenty":-1.364149,"median":16.217163,"eighty":35.491869,"marketCap":160861431},{"date":"2021-04-09","current":-2.549784,"twenty":-1.393897,"median":16.1221,"eighty":35.499201,"marketCap":166245905},{"date":"2021-04-16","current":-2.513468,"twenty":-1.428745,"median":16.042742,"eighty":35.499201,"marketCap":163878131},{"date":"2021-04-23","current":-2.405717,"twenty":-1.457289,"median":13.367608,"eighty":35.499201,"marketCap":156852718},{"date":"2021-04-30","current":-2.373826,"twenty":-1.533557,"median":13.06811,"eighty":35.499201,"marketCap":154773432},{"date":"2021-05-07","current":-2.384859,"twenty":-1.592116,"median":13.019354,"eighty":35.499201,"marketCap":155492834},{"date":"2021-05-14","current":-2.335197,"twenty":-1.677222,"median":13.005424,"eighty":35.499201,"marketCap":152254870},{"date":"2021-05-21","current":-3.936284,"twenty":-1.753149,"median":12.994976,"eighty":35.491869,"marketCap":158868409},{"date":"2021-05-28","current":-4.388257,"twenty":-1.804912,"median":12.994976,"eighty":35.491869,"marketCap":177110034},{"date":"2021-06-04","current":-4.309727,"twenty":-1.821232,"median":12.994976,"eighty":35.491869,"marketCap":173940591},{"date":"2021-06-11","current":-4.160108,"twenty":-1.836837,"median":12.994976,"eighty":35.491869,"marketCap":167901947},{"date":"2021-06-18","current":-4.325806,"twenty":-1.848372,"median":12.994976,"eighty":35.491869,"marketCap":174589516},{"date":"2021-06-25","current":-4.419401,"twenty":-1.874209,"median":12.994976,"eighty":35.491869,"marketCap":178367016},{"date":"2021-07-02","current":-4.318348,"twenty":-1.899408,"median":12.994976,"eighty":35.491869,"marketCap":174288540},{"date":"2021-07-09","current":-4.193665,"twenty":-1.919323,"median":12.994976,"eighty":35.491869,"marketCap":169256337},{"date":"2021-07-16","current":-3.926337,"twenty":-1.9435,"median":12.994976,"eighty":35.491869,"marketCap":158466981},{"date":"2021-07-23","current":-3.71563,"twenty":-1.967184,"median":12.994976,"eighty":35.491869,"marketCap":149962844},{"date":"2021-07-30","current":-3.530664,"twenty":-1.996373,"median":12.994976,"eighty":35.491869,"marketCap":142497612},{"date":"2021-08-06","current":-3.506695,"twenty":-2.04271,"median":12.994976,"eighty":35.491869,"marketCap":141530215},{"date":"2021-08-13","current":28.46499,"twenty":-2.04271,"median":13.061145,"eighty":35.491869,"marketCap":143577409},{"date":"2021-08-20","current":26.349189,"twenty":-2.04271,"median":13.189999,"eighty":35.491869,"marketCap":132905311},{"date":"2021-08-27","current":28.398808,"twenty":-2.04271,"median":15.992525,"eighty":35.491869,"marketCap":143243587},{"date":"2021-09-03","current":27.205401,"twenty":-2.04271,"median":16.091238,"eighty":35.491869,"marketCap":137224044},{"date":"2021-09-10","current":27.624988,"twenty":-2.04271,"median":16.135326,"eighty":35.491869,"marketCap":139340440},{"date":"2021-09-17","current":26.889785,"twenty":-2.04271,"median":16.298474,"eighty":35.491869,"marketCap":135632076},{"date":"2021-09-24","current":28.203063,"twenty":-2.04271,"median":16.330679,"eighty":35.491869,"marketCap":142256248},{"date":"2021-10-01","current":28.615579,"twenty":-2.04271,"median":16.356884,"eighty":35.491869,"marketCap":144336979},{"date":"2021-10-08","current":30.140005,"twenty":-2.041223,"median":16.382348,"eighty":35.484536,"marketCap":152026185},{"date":"2021-10-15","current":29.392461,"twenty":-2.041223,"median":16.428954,"eighty":35.484536,"marketCap":148255572},{"date":"2021-10-22","current":29.303335,"twenty":-2.041223,"median":16.457164,"eighty":35.484536,"marketCap":147806022},{"date":"2021-10-29","current":28.760925,"twenty":-2.041223,"median":16.490806,"eighty":35.484536,"marketCap":145070104},{"date":"2021-11-05","current":30.023548,"twenty":-2.041223,"median":16.54688,"eighty":35.484536,"marketCap":151438775},{"date":"2021-11-12","current":10.809941,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":153263347},{"date":"2021-11-19","current":10.445285,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":148093253},{"date":"2021-11-26","current":9.687875,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":137354696},{"date":"2021-12-03","current":8.575965,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":121590027},{"date":"2021-12-10","current":9.176881,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":130109822},{"date":"2021-12-17","current":8.963842,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":127089352},{"date":"2021-12-23","current":8.69423,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":123266791},{"date":"2021-12-31","current":8.48806,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":120343712},{"date":"2022-01-07","current":8.653307,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":122686589},{"date":"2022-01-14","current":8.713423,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123538907},{"date":"2022-01-21","current":8.971008,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":127190953},{"date":"2022-01-28","current":8.692316,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123239653},{"date":"2022-02-04","current":8.182939,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":116017708},{"date":"2022-02-11","current":8.76217,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":124230053},{"date":"2022-02-18","current":8.66225,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":122813383},{"date":"2022-02-25","current":8.732294,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123806462},{"date":"2022-03-04","current":8.569498,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121498345},{"date":"2022-03-11","current":8.625048,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":122285926},{"date":"2022-03-18","current":4.019938,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":128320430},{"date":"2022-03-25","current":3.799332,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121278492},{"date":"2022-04-01","current":3.745428,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":119557795},{"date":"2022-04-08","current":3.64136,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":116235853},{"date":"2022-04-14","current":3.871276,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123575009},{"date":"2022-04-22","current":3.799943,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121297979},{"date":"2022-04-29","current":3.671158,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":117187029},{"date":"2022-05-06","current":3.593054,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":114693864},{"date":"2022-05-13","current":-45.575558,"twenty":-2.078011,"median":16.542041,"eighty":35.477204,"marketCap":109290187},{"date":"2022-05-20","current":-42.273942,"twenty":-2.110833,"median":16.52432,"eighty":35.477204,"marketCap":101372913},{"date":"2022-05-27","current":-46.724344,"twenty":-2.144244,"median":16.477089,"eighty":35.477204,"marketCap":112044976},{"date":"2022-06-03","current":-47.124745,"twenty":-2.193522,"median":16.44408,"eighty":35.477204,"marketCap":113005139},{"date":"2022-06-10","current":-44.892834,"twenty":-2.225796,"median":16.400534,"eighty":35.477204,"marketCap":107653017},{"date":"2022-06-17","current":-42.002719,"twenty":-2.256646,"median":16.360456,"eighty":35.477204,"marketCap":100722519},{"date":"2022-06-24","current":-44.652916,"twenty":-2.282323,"median":16.342536,"eighty":35.484536,"marketCap":107077693},{"date":"2022-07-01","current":-45.992673,"twenty":-2.314357,"median":16.298474,"eighty":35.484536,"marketCap":110290430},{"date":"2022-07-08","current":-45.17352,"twenty":-2.327328,"median":16.148552,"eighty":35.484536,"marketCap":108326101},{"date":"2022-07-15","current":-45.879258,"twenty":-2.342563,"median":16.08683,"eighty":35.484536,"marketCap":110018460},{"date":"2022-07-22","current":-53.190681,"twenty":-2.376707,"median":13.625316,"eighty":35.484536,"marketCap":127551254},{"date":"2022-07-29","current":-54.84968,"twenty":-2.388332,"median":13.102935,"eighty":35.484536,"marketCap":131529532},{"date":"2022-08-05","current":-56.026256,"twenty":-2.404809,"median":13.019354,"eighty":35.484536,"marketCap":134350962},{"date":"2022-08-12","current":-5.176652,"twenty":-2.416053,"median":12.956668,"eighty":35.302769,"marketCap":142544295},{"date":"2022-08-19","current":-4.985176,"twenty":-2.443052,"median":12.733786,"eighty":35.098572,"marketCap":137271796},{"date":"2022-08-26","current":-4.452291,"twenty":-2.470624,"median":12.608414,"eighty":34.595228,"marketCap":122598284},{"date":"2022-09-02","current":-4.139855,"twenty":-2.51651,"median":12.490008,"eighty":32.348599,"marketCap":113995043},{"date":"2022-09-09","current":-3.927654,"twenty":-2.545948,"median":12.468013,"eighty":30.877592,"marketCap":108151892},{"date":"2022-09-16","current":-3.786639,"twenty":-2.584229,"median":12.399462,"eighty":30.0449,"marketCap":104268881},{"date":"2022-09-23","current":-3.850732,"twenty":-3.379962,"median":12.340307,"eighty":29.871706,"marketCap":106033766},{"date":"2022-09-30","current":-3.574305,"twenty":-3.449097,"median":12.327444,"eighty":29.768023,"marketCap":98422072},{"date":"2022-10-07","current":-3.634402,"twenty":-3.49889,"median":12.312786,"eighty":29.674373,"marketCap":100076897},{"date":"2022-10-14","current":-3.619968,"twenty":-3.532844,"median":12.266368,"eighty":29.528852,"marketCap":99679440},{"date":"2022-10-21","current":-3.578547,"twenty":-3.569073,"median":12.2323,"eighty":29.392847,"marketCap":98538866},{"date":"2022-10-28","current":-3.751076,"twenty":-3.578775,"median":12.189741,"eighty":29.298699,"marketCap":103289633},{"date":"2022-11-04","current":-3.728891,"twenty":-3.616584,"median":12.162397,"eighty":29.090286,"marketCap":102678736},{"date":"2022-11-11","current":-4.572992,"twenty":-3.638223,"median":12.091478,"eighty":29.051835,"marketCap":103431926},{"date":"2022-11-18","current":-4.607431,"twenty":-3.65742,"median":12.042127,"eighty":29.051835,"marketCap":104210883},{"date":"2022-11-25","current":-4.473958,"twenty":-3.677476,"median":12.001112,"eighty":29.051835,"marketCap":101191971},{"date":"2022-12-02","current":-4.334193,"twenty":-3.717703,"median":11.952997,"eighty":28.838841,"marketCap":98030766},{"date":"2022-12-09","current":-4.133895,"twenty":-3.731276,"median":11.829395,"eighty":28.573079,"marketCap":93500436},{"date":"2022-12-16","current":-3.871134,"twenty":-3.741763,"median":11.051753,"eighty":28.207878,"marketCap":87557298},{"date":"2022-12-23","current":-4.028684,"twenty":-3.758096,"median":10.612945,"eighty":27.963562,"marketCap":91120766},{"date":"2022-12-30","current":-3.96878,"twenty":-3.766813,"median":10.184778,"eighty":27.84725,"marketCap":89765869},{"date":"2023-01-06","current":-4.195728,"twenty":-3.780248,"median":9.230384,"eighty":27.84725,"marketCap":94898967},{"date":"2023-01-13","current":-4.377363,"twenty":-3.794837,"median":9.070524,"eighty":27.84725,"marketCap":99007204},{"date":"2023-01-20","current":-4.345636,"twenty":-3.807523,"median":8.967721,"eighty":27.84725,"marketCap":98289587},{"date":"2023-01-27","current":-4.663159,"twenty":-3.818016,"median":8.864461,"eighty":27.84725,"marketCap":105471325},{"date":"2023-02-03","current":-4.822069,"twenty":-3.84304,"median":8.846222,"eighty":27.84725,"marketCap":109065560},{"date":"2023-02-10","current":-4.753846,"twenty":-3.857511,"median":8.819391,"eighty":27.84725,"marketCap":107522493},{"date":"2023-02-17","current":-4.848868,"twenty":-3.872171,"median":8.777204,"eighty":27.84725,"marketCap":109671686},{"date":"2023-02-24","current":-4.682044,"twenty":-3.885434,"median":8.761633,"eighty":27.84725,"marketCap":105898471},{"date":"2023-03-03","current":-4.968447,"twenty":-3.899072,"median":8.722246,"eighty":27.84725,"marketCap":112376323},{"date":"2023-03-10","current":-4.764139,"twenty":-3.935683,"median":8.69423,"eighty":27.84725,"marketCap":107755299},{"date":"2023-03-17","current":-4.525016,"twenty":-3.945994,"median":8.682748,"eighty":27.84725,"marketCap":102346807},{"date":"2023-03-24","current":-4.400583,"twenty":-3.961978,"median":8.596653,"eighty":27.84725,"marketCap":99532375},{"date":"2023-03-31","current":-4.534675,"twenty":-3.969957,"median":8.572731,"eighty":27.845388,"marketCap":102565284},{"date":"2023-04-06","current":-2.720195,"twenty":-3.979826,"median":8.552768,"eighty":27.84725,"marketCap":98427529},{"date":"2023-04-14","current":-2.77903,"twenty":-3.980284,"median":8.341575,"eighty":27.849113,"marketCap":100556406},{"date":"2023-04-21","current":-2.782194,"twenty":-3.980284,"median":6.114212,"eighty":27.849113,"marketCap":100670911},{"date":"2023-04-28","current":-2.809597,"twenty":-3.980284,"median":3.895148,"eighty":27.849113,"marketCap":101662460},{"date":"2023-05-05","current":-2.795663,"twenty":-3.980284,"median":3.834423,"eighty":27.849113,"marketCap":101158283},{"date":"2023-05-12","current":-2.828363,"twenty":-3.980284,"median":3.80282,"eighty":27.849113,"marketCap":102341479},{"date":"2023-05-19","current":-3.024673,"twenty":-3.980284,"median":3.769864,"eighty":27.849113,"marketCap":96611077},{"date":"2023-05-26","current":-3.007878,"twenty":-3.980284,"median":3.706039,"eighty":27.849113,"marketCap":96074637},{"date":"2023-06-02","current":-2.936953,"twenty":-3.980284,"median":3.66326,"eighty":27.849113,"marketCap":93809201},{"date":"2023-06-09","current":-3.09865,"twenty":-3.980741,"median":3.633843,"eighty":27.850975,"marketCap":98973991},{"date":"2023-06-16","current":-3.045895,"twenty":-3.980741,"median":-1.226199,"eighty":27.850975,"marketCap":97288920},{"date":"2023-06-23","current":-2.888785,"twenty":-3.981198,"median":-1.303345,"eighty":27.852838,"marketCap":92270677},{"date":"2023-06-30","current":-2.988235,"twenty":-3.981788,"median":-1.343806,"eighty":27.856912,"marketCap":95447216},{"date":"2023-07-07","current":-2.851421,"twenty":-3.981788,"median":-1.368248,"eighty":27.856912,"marketCap":91077233},{"date":"2023-07-14","current":-2.832893,"twenty":-3.981788,"median":-1.393949,"eighty":27.856912,"marketCap":90485442},{"date":"2023-07-21","current":-2.727382,"twenty":-3.981788,"median":-1.429191,"eighty":27.856912,"marketCap":87115299},{"date":"2023-07-28","current":-2.727515,"twenty":-3.981788,"median":-1.459285,"eighty":27.856912,"marketCap":87119556},{"date":"2023-08-04","current":-2.800524,"twenty":-3.981788,"median":-1.541959,"eighty":27.856912,"marketCap":89451543},{"date":"2023-08-11","current":-2.716346,"twenty":-3.981788,"median":-1.592843,"eighty":27.856912,"marketCap":86762823},{"date":"2023-08-18","current":-2.479553,"twenty":-3.981788,"median":-1.677508,"eighty":27.856912,"marketCap":80047408},{"date":"2023-08-25","current":-2.483974,"twenty":-3.981788,"median":-1.753375,"eighty":27.856912,"marketCap":80190146},{"date":"2023-09-01","current":-2.382184,"twenty":-3.981788,"median":-1.806996,"eighty":27.856912,"marketCap":76904032},{"date":"2023-09-08","current":-2.465466,"twenty":-3.981788,"median":-1.823629,"eighty":27.856912,"marketCap":79592640},{"date":"2023-09-14","current":-2.425371,"twenty":-3.981788,"median":-1.834842,"eighty":27.856912,"marketCap":78298249},{"date":"2023-09-22","current":-2.373715,"twenty":-3.982378,"median":-1.848312,"eighty":27.860986,"marketCap":76630656},{"date":"2023-09-29","current":-2.208671,"twenty":-3.982378,"median":-1.874133,"eighty":27.860986,"marketCap":71302513},{"date":"2023-10-06","current":-2.03842,"twenty":-3.982378,"median":-1.898318,"eighty":27.860986,"marketCap":65806311},{"date":"2023-10-13","current":-2.187598,"twenty":-3.982378,"median":-1.923034,"eighty":27.860986,"marketCap":70622211},{"date":"2023-10-20","current":-2.094393,"twenty":-3.982968,"median":-1.945144,"eighty":27.865061,"marketCap":67613282},{"date":"2023-10-27","current":-2.012648,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":64974307},{"date":"2023-11-03","current":-1.857369,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":59961443},{"date":"2023-11-10","current":-1.734373,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":55990768},{"date":"2023-11-17","current":-1.710408,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":53888126},{"date":"2023-11-24","current":-1.939697,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":61112086},{"date":"2023-12-01","current":-1.884228,"twenty":-3.984672,"median":-1.958414,"eighty":27.875753,"marketCap":59364497},{"date":"2023-12-08","current":-1.926112,"twenty":-3.984148,"median":-1.958719,"eighty":27.873209,"marketCap":60684096},{"date":"2023-12-15","current":-1.947712,"twenty":-3.984148,"median":-1.958719,"eighty":27.873209,"marketCap":61364623},{"date":"2023-12-22","current":-1.959718,"twenty":-3.984148,"median":-1.974712,"eighty":27.873209,"marketCap":61742868},{"date":"2023-12-29","current":-1.967982,"twenty":-3.984672,"median":-1.979522,"eighty":27.875753,"marketCap":62003247},{"date":"2024-01-05","current":-2.093506,"twenty":-3.985196,"median":-1.992729,"eighty":27.878297,"marketCap":65958013},{"date":"2024-01-12","current":-2.014276,"twenty":-3.985196,"median":-1.998269,"eighty":27.878297,"marketCap":63461776},{"date":"2024-01-19","current":-1.981595,"twenty":-3.985721,"median":-2.009593,"eighty":27.880841,"marketCap":62432134},{"date":"2024-01-26","current":-2.012014,"twenty":-3.985196,"median":-2.014276,"eighty":27.878297,"marketCap":63390519},{"date":"2024-02-02","current":-1.98306,"twenty":-3.985196,"median":-2.018415,"eighty":27.878297,"marketCap":62478294},{"date":"2024-02-09","current":-2.019987,"twenty":-3.985196,"median":-2.020008,"eighty":27.878297,"marketCap":63641710},{"date":"2024-02-16","current":-2.156044,"twenty":-3.985196,"median":-2.030015,"eighty":27.878297,"marketCap":67928336},{"date":"2024-02-23","current":-2.024795,"twenty":-3.985196,"median":-2.038249,"eighty":27.878297,"marketCap":63793188},{"date":"2024-03-01","current":-2.022256,"twenty":-3.984672,"median":-2.038249,"eighty":27.875753,"marketCap":63713192},{"date":"2024-03-08","current":-2.04185,"twenty":-3.984672,"median":-2.038819,"eighty":27.875753,"marketCap":64330528},{"date":"2024-03-15","current":-1.993167,"twenty":-3.984672,"median":-2.04185,"eighty":27.875753,"marketCap":62796709},{"date":"2024-03-22","current":-2.013451,"twenty":-3.984672,"median":-2.042057,"eighty":27.875753,"marketCap":63435782},{"date":"2024-03-28","current":-1.931425,"twenty":-3.984672,"median":-2.042057,"eighty":27.875753,"marketCap":60851482},{"date":"2024-04-05","current":-2.044331,"twenty":-3.985196,"median":-2.052284,"eighty":27.878297,"marketCap":62705780},{"date":"2024-04-12","current":-1.933725,"twenty":-3.985196,"median":-2.052284,"eighty":27.878297,"marketCap":59313135},{"date":"2024-04-19","current":-1.940784,"twenty":-3.985196,"median":-2.052284,"eighty":27.878297,"marketCap":59529657},{"date":"2024-04-26","current":-1.965656,"twenty":-3.984672,"median":-2.051089,"eighty":27.875753,"marketCap":60292566},{"date":"2024-05-03","current":-1.989662,"twenty":-3.984672,"median":-2.051089,"eighty":27.875753,"marketCap":61028900},{"date":"2024-05-10","current":-2.059195,"twenty":-3.984672,"median":-2.052364,"eighty":27.875753,"marketCap":63161687},{"date":"2024-05-17","current":-1.91067,"twenty":-3.984672,"median":-2.057059,"eighty":27.766134,"marketCap":62650866},{"date":"2024-05-24","current":-1.767197,"twenty":-3.984672,"median":-2.057059,"eighty":27.626306,"marketCap":57946384},{"date":"2024-05-31","current":-1.789457,"twenty":-3.984672,"median":-2.057059,"eighty":27.386926,"marketCap":58676285},{"date":"2024-06-07","current":-1.615515,"twenty":-3.984672,"median":-2.057059,"eighty":27.182091,"marketCap":52972742},{"date":"2024-06-14","current":-1.589695,"twenty":-3.985196,"median":-2.059195,"eighty":26.351189,"marketCap":52126103},{"date":"2024-06-21","current":-1.569992,"twenty":-3.985721,"median":-2.059736,"eighty":11.163135,"marketCap":51480023},{"date":"2024-06-28","current":-1.571597,"twenty":-3.988093,"median":-2.061459,"eighty":10.852377,"marketCap":51532677},{"date":"2024-07-05","current":-1.606894,"twenty":-3.988093,"median":-2.061459,"eighty":10.457882,"marketCap":52690047},{"date":"2024-07-12","current":-1.659365,"twenty":-3.988093,"median":-2.061459,"eighty":9.257501,"marketCap":54410593},{"date":"2024-07-15","current":-1.645032,"twenty":-3.988093,"median":-2.061459,"eighty":9.232114,"marketCap":53940584},{"date":"2024-08-02","current":-1.570151,"twenty":-4.006184,"median":-2.07309,"eighty":8.945548,"marketCap":51485254},{"date":"2024-08-09","current":-1.566631,"twenty":-4.006184,"median":-2.07309,"eighty":8.852117,"marketCap":51369838},{"date":"2024-08-16","current":-1.220312,"twenty":-4.006184,"median":-2.07309,"eighty":8.829596,"marketCap":48022928},{"date":"2024-08-23","current":-1.370656,"twenty":-4.006184,"median":-2.07309,"eighty":8.810549,"marketCap":53939414},{"date":"2024-08-30","current":-1.35288,"twenty":-4.006184,"median":-2.07309,"eighty":8.768852,"marketCap":53239901},{"date":"2024-09-06","current":-1.307907,"twenty":-4.006184,"median":-2.07309,"eighty":8.732062,"marketCap":51470045},{"date":"2024-09-13","current":-1.380492,"twenty":-4.006184,"median":-2.07309,"eighty":8.71617,"marketCap":54326499},{"date":"2024-09-20","current":-1.326977,"twenty":-4.006184,"median":-2.07309,"eighty":8.68903,"marketCap":52220526},{"date":"2024-09-27","current":-1.185685,"twenty":-4.006184,"median":-2.07309,"eighty":8.64898,"marketCap":46660261},{"date":"2024-10-04","current":-1.194387,"twenty":-4.006184,"median":-2.07309,"eighty":8.583764,"marketCap":47002714},{"date":"2024-10-11","current":-1.164906,"twenty":-4.006184,"median":-2.07309,"eighty":8.562035,"marketCap":45842557},{"date":"2024-10-18","current":-1.252894,"twenty":-4.006184,"median":-2.07309,"eighty":8.419255,"marketCap":49305122},{"date":"2024-10-25","current":-1.066576,"twenty":-4.006184,"median":-2.07309,"eighty":8.177687,"marketCap":41972966},{"date":"2024-10-31","current":-1.033276,"twenty":-4.006184,"median":-2.07309,"eighty":4.003598,"marketCap":40662493},{"date":"2024-11-08","current":-1.098804,"twenty":-4.006718,"median":-2.073504,"eighty":3.852673,"marketCap":43241230},{"date":"2024-11-15","current":-1.05701,"twenty":-4.006718,"median":-2.073504,"eighty":3.810703,"marketCap":41596513},{"date":"2024-11-22","current":-0.929413,"twenty":-4.006718,"median":-2.073504,"eighty":3.776075,"marketCap":38913581},{"date":"2024-11-29","current":-0.999596,"twenty":-4.006718,"median":-2.073504,"eighty":3.74298,"marketCap":41852087},{"date":"2024-12-06","current":-1.053686,"twenty":-4.006718,"median":-2.073504,"eighty":3.674944,"marketCap":44116785},{"date":"2024-12-13","current":-0.997538,"twenty":-4.006718,"median":-2.073504,"eighty":3.64136,"marketCap":41765914},{"date":"2024-12-20","current":-0.91924,"twenty":-4.006718,"median":-2.073504,"eighty":3.503958,"marketCap":38487648},{"date":"2024-12-27","current":-0.967117,"twenty":-4.006718,"median":-2.073504,"eighty":-0.917483,"marketCap":40492236},{"date":"2025-01-03","current":-0.99686,"twenty":-4.006718,"median":-2.073504,"eighty":-0.930841,"marketCap":41737521},{"date":"2025-01-10","current":-0.983502,"twenty":-4.008048,"median":-2.07405,"eighty":-0.955208,"marketCap":41178240},{"date":"2025-01-17","current":-0.955178,"twenty":-4.008048,"median":-2.07405,"eighty":-0.959231,"marketCap":39992332},{"date":"2025-01-24","current":-1.067559,"twenty":-4.008048,"median":-2.07405,"eighty":-0.97006,"marketCap":44697642},{"date":"2025-01-31","current":-1.033584,"twenty":-4.008048,"median":-2.07405,"eighty":-0.992986,"marketCap":43275126},{"date":"2025-02-07","current":-1.030129,"twenty":-4.008048,"median":-2.07405,"eighty":-0.99741,"marketCap":43130472},{"date":"2025-02-14","current":-1.04429,"twenty":-4.008048,"median":-2.07405,"eighty":-1.011743,"marketCap":43723365},{"date":"2025-02-21","current":-1.018587,"twenty":-4.008048,"median":-2.07405,"eighty":-1.030547,"marketCap":42647238},{"date":"2025-02-28","current":-0.969039,"twenty":-4.008048,"median":-2.07405,"eighty":-1.030547,"marketCap":40572679},{"date":"2025-03-07","current":-0.976251,"twenty":-4.009378,"median":-2.074595,"eighty":-1.032226,"marketCap":40874635},{"date":"2025-03-14","current":-0.956819,"twenty":-4.009378,"median":-2.074595,"eighty":-1.032226,"marketCap":40061068},{"date":"2025-03-18","current":-0.941428,"twenty":-3.997652,"median":-2.072676,"eighty":-1.02756,"marketCap":39416658}],"customCompares":[{"symbol":"RDI","name":"Reading","items":[{"date":"2020-03-20","value":-3.493687,"marketCap":92334642},{"date":"2020-03-27","value":-4.113678,"marketCap":108720398},{"date":"2020-04-03","value":-3.613289,"marketCap":95495615},{"date":"2020-04-09","value":-3.978912,"marketCap":105158674},{"date":"2020-04-17","value":-4.228618,"marketCap":111758146},{"date":"2020-04-24","value":-3.677114,"marketCap":97182447},{"date":"2020-05-01","value":-4.065253,"marketCap":107440559},{"date":"2020-05-08","value":-3.834618,"marketCap":101345129},{"date":"2020-05-15","value":-3.423741,"marketCap":90486059},{"date":"2020-05-22","value":-3.569357,"marketCap":94334544},{"date":"2020-05-29","value":-3.733953,"marketCap":98684649},{"date":"2020-06-05","value":-4.567006,"marketCap":120701409},{"date":"2020-06-12","value":-4.110981,"marketCap":108649120},{"date":"2020-06-19","value":-4.206119,"marketCap":111163529},{"date":"2020-06-26","value":-3.450447,"marketCap":104131039},{"date":"2020-07-02","value":-3.846315,"marketCap":116077928},{"date":"2020-07-10","value":-3.779819,"marketCap":114071165},{"date":"2020-07-17","value":-4.212854,"marketCap":127139707},{"date":"2020-07-24","value":-4.013367,"marketCap":121119416},{"date":"2020-07-31","value":-3.873727,"marketCap":116905213},{"date":"2020-08-07","value":-3.961417,"marketCap":119551595},{"date":"2020-08-14","value":-1.874513,"marketCap":103497487},{"date":"2020-08-21","value":-1.910859,"marketCap":105504251},{"date":"2020-08-28","value":-2.123563,"marketCap":117248292},{"date":"2020-09-04","value":-2.107307,"marketCap":116350718},{"date":"2020-09-11","value":-1.972827,"marketCap":108925693},{"date":"2020-09-18","value":-1.879688,"marketCap":103783188},{"date":"2020-09-25","value":-2.052443,"marketCap":113321545},{"date":"2020-10-02","value":-1.886998,"marketCap":104186828},{"date":"2020-10-09","value":-1.823846,"marketCap":100699983},{"date":"2020-10-16","value":-1.589209,"marketCap":87744991},{"date":"2020-10-23","value":-1.498324,"marketCap":82726988},{"date":"2020-10-30","value":-1.368248,"marketCap":75545101},{"date":"2020-11-06","value":-1.357385,"marketCap":74945315},{"date":"2020-11-13","value":-1.275161,"marketCap":96009412},{"date":"2020-11-20","value":-1.291364,"marketCap":97229349},{"date":"2020-11-27","value":-1.459285,"marketCap":109872506},{"date":"2020-12-04","value":-1.433314,"marketCap":107917048},{"date":"2020-12-11","value":-1.672847,"marketCap":125952010},{"date":"2020-12-18","value":-1.788459,"marketCap":134656678},{"date":"2020-12-24","value":-1.839024,"marketCap":138463810},{"date":"2020-12-31","value":-1.823753,"marketCap":137314045},{"date":"2021-01-08","value":-2.191584,"marketCap":165008723},{"date":"2021-01-15","value":-2.385136,"marketCap":179581669},{"date":"2021-01-22","value":-2.507746,"marketCap":188813229},{"date":"2021-01-29","value":-1.974712,"marketCap":148680019},{"date":"2021-02-05","value":-2.131973,"marketCap":160520497},{"date":"2021-02-12","value":-2.225263,"marketCap":167544510},{"date":"2021-02-19","value":-2.287566,"marketCap":172235391},{"date":"2021-02-26","value":-2.442161,"marketCap":183875183},{"date":"2021-03-05","value":-2.285571,"marketCap":172085188},{"date":"2021-03-12","value":-2.387986,"marketCap":179796207},{"date":"2021-03-19","value":-2.411974,"marketCap":181602382},{"date":"2021-03-26","value":-2.027023,"marketCap":152618639},{"date":"2021-04-01","value":-2.4672,"marketCap":160861431},{"date":"2021-04-09","value":-2.549784,"marketCap":166245905},{"date":"2021-04-16","value":-2.513468,"marketCap":163878131},{"date":"2021-04-23","value":-2.405717,"marketCap":156852718},{"date":"2021-04-30","value":-2.373826,"marketCap":154773432},{"date":"2021-05-07","value":-2.384859,"marketCap":155492834},{"date":"2021-05-14","value":-2.335197,"marketCap":152254870},{"date":"2021-05-21","value":-3.936284,"marketCap":158868409},{"date":"2021-05-28","value":-4.388257,"marketCap":177110034},{"date":"2021-06-04","value":-4.309727,"marketCap":173940591},{"date":"2021-06-11","value":-4.160108,"marketCap":167901947},{"date":"2021-06-18","value":-4.325806,"marketCap":174589516},{"date":"2021-06-25","value":-4.419401,"marketCap":178367016},{"date":"2021-07-02","value":-4.318348,"marketCap":174288540},{"date":"2021-07-09","value":-4.193665,"marketCap":169256337},{"date":"2021-07-16","value":-3.926337,"marketCap":158466981},{"date":"2021-07-23","value":-3.71563,"marketCap":149962844},{"date":"2021-07-30","value":-3.530664,"marketCap":142497612},{"date":"2021-08-06","value":-3.506695,"marketCap":141530215},{"date":"2021-08-13","value":28.46499,"marketCap":143577409},{"date":"2021-08-20","value":26.349189,"marketCap":132905311},{"date":"2021-08-27","value":28.398808,"marketCap":143243587},{"date":"2021-09-03","value":27.205401,"marketCap":137224044},{"date":"2021-09-10","value":27.624988,"marketCap":139340440},{"date":"2021-09-17","value":26.889785,"marketCap":135632076},{"date":"2021-09-24","value":28.203063,"marketCap":142256248},{"date":"2021-10-01","value":28.615579,"marketCap":144336979},{"date":"2021-10-08","value":30.140005,"marketCap":152026185},{"date":"2021-10-15","value":29.392461,"marketCap":148255572},{"date":"2021-10-22","value":29.303335,"marketCap":147806022},{"date":"2021-10-29","value":28.760925,"marketCap":145070104},{"date":"2021-11-05","value":30.023548,"marketCap":151438775},{"date":"2021-11-12","value":10.809941,"marketCap":153263347},{"date":"2021-11-19","value":10.445285,"marketCap":148093253},{"date":"2021-11-26","value":9.687875,"marketCap":137354696},{"date":"2021-12-03","value":8.575965,"marketCap":121590027},{"date":"2021-12-10","value":9.176881,"marketCap":130109822},{"date":"2021-12-17","value":8.963842,"marketCap":127089352},{"date":"2021-12-23","value":8.69423,"marketCap":123266791},{"date":"2021-12-31","value":8.48806,"marketCap":120343712},{"date":"2022-01-07","value":8.653307,"marketCap":122686589},{"date":"2022-01-14","value":8.713423,"marketCap":123538907},{"date":"2022-01-21","value":8.971008,"marketCap":127190953},{"date":"2022-01-28","value":8.692316,"marketCap":123239653},{"date":"2022-02-04","value":8.182939,"marketCap":116017708},{"date":"2022-02-11","value":8.76217,"marketCap":124230053},{"date":"2022-02-18","value":8.66225,"marketCap":122813383},{"date":"2022-02-25","value":8.732294,"marketCap":123806462},{"date":"2022-03-04","value":8.569498,"marketCap":121498345},{"date":"2022-03-11","value":8.625048,"marketCap":122285926},{"date":"2022-03-18","value":4.019938,"marketCap":128320430},{"date":"2022-03-25","value":3.799332,"marketCap":121278492},{"date":"2022-04-01","value":3.745428,"marketCap":119557795},{"date":"2022-04-08","value":3.64136,"marketCap":116235853},{"date":"2022-04-14","value":3.871276,"marketCap":123575009},{"date":"2022-04-22","value":3.799943,"marketCap":121297979},{"date":"2022-04-29","value":3.671158,"marketCap":117187029},{"date":"2022-05-06","value":3.593054,"marketCap":114693864},{"date":"2022-05-13","value":-45.575558,"marketCap":109290187},{"date":"2022-05-20","value":-42.273942,"marketCap":101372913},{"date":"2022-05-27","value":-46.724344,"marketCap":112044976},{"date":"2022-06-03","value":-47.124745,"marketCap":113005139},{"date":"2022-06-10","value":-44.892834,"marketCap":107653017},{"date":"2022-06-17","value":-42.002719,"marketCap":100722519},{"date":"2022-06-24","value":-44.652916,"marketCap":107077693},{"date":"2022-07-01","value":-45.992673,"marketCap":110290430},{"date":"2022-07-08","value":-45.17352,"marketCap":108326101},{"date":"2022-07-15","value":-45.879258,"marketCap":110018460},{"date":"2022-07-22","value":-53.190681,"marketCap":127551254},{"date":"2022-07-29","value":-54.84968,"marketCap":131529532},{"date":"2022-08-05","value":-56.026256,"marketCap":134350962},{"date":"2022-08-12","value":-5.176652,"marketCap":142544295},{"date":"2022-08-19","value":-4.985176,"marketCap":137271796},{"date":"2022-08-26","value":-4.452291,"marketCap":122598284},{"date":"2022-09-02","value":-4.139855,"marketCap":113995043},{"date":"2022-09-09","value":-3.927654,"marketCap":108151892},{"date":"2022-09-16","value":-3.786639,"marketCap":104268881},{"date":"2022-09-23","value":-3.850732,"marketCap":106033766},{"date":"2022-09-30","value":-3.574305,"marketCap":98422072},{"date":"2022-10-07","value":-3.634402,"marketCap":100076897},{"date":"2022-10-14","value":-3.619968,"marketCap":99679440},{"date":"2022-10-21","value":-3.578547,"marketCap":98538866},{"date":"2022-10-28","value":-3.751076,"marketCap":103289633},{"date":"2022-11-04","value":-3.728891,"marketCap":102678736},{"date":"2022-11-11","value":-4.572992,"marketCap":103431926},{"date":"2022-11-18","value":-4.607431,"marketCap":104210883},{"date":"2022-11-25","value":-4.473958,"marketCap":101191971},{"date":"2022-12-02","value":-4.334193,"marketCap":98030766},{"date":"2022-12-09","value":-4.133895,"marketCap":93500436},{"date":"2022-12-16","value":-3.871134,"marketCap":87557298},{"date":"2022-12-23","value":-4.028684,"marketCap":91120766},{"date":"2022-12-30","value":-3.96878,"marketCap":89765869},{"date":"2023-01-06","value":-4.195728,"marketCap":94898967},{"date":"2023-01-13","value":-4.377363,"marketCap":99007204},{"date":"2023-01-20","value":-4.345636,"marketCap":98289587},{"date":"2023-01-27","value":-4.663159,"marketCap":105471325},{"date":"2023-02-03","value":-4.822069,"marketCap":109065560},{"date":"2023-02-10","value":-4.753846,"marketCap":107522493},{"date":"2023-02-17","value":-4.848868,"marketCap":109671686},{"date":"2023-02-24","value":-4.682044,"marketCap":105898471},{"date":"2023-03-03","value":-4.968447,"marketCap":112376323},{"date":"2023-03-10","value":-4.764139,"marketCap":107755299},{"date":"2023-03-17","value":-4.525016,"marketCap":102346807},{"date":"2023-03-24","value":-4.400583,"marketCap":99532375},{"date":"2023-03-31","value":-4.534675,"marketCap":102565284},{"date":"2023-04-06","value":-2.720195,"marketCap":98427529},{"date":"2023-04-14","value":-2.77903,"marketCap":100556406},{"date":"2023-04-21","value":-2.782194,"marketCap":100670911},{"date":"2023-04-28","value":-2.809597,"marketCap":101662460},{"date":"2023-05-05","value":-2.795663,"marketCap":101158283},{"date":"2023-05-12","value":-2.828363,"marketCap":102341479},{"date":"2023-05-19","value":-3.024673,"marketCap":96611077},{"date":"2023-05-26","value":-3.007878,"marketCap":96074637},{"date":"2023-06-02","value":-2.936953,"marketCap":93809201},{"date":"2023-06-09","value":-3.09865,"marketCap":98973991},{"date":"2023-06-16","value":-3.045895,"marketCap":97288920},{"date":"2023-06-23","value":-2.888785,"marketCap":92270677},{"date":"2023-06-30","value":-2.988235,"marketCap":95447216},{"date":"2023-07-07","value":-2.851421,"marketCap":91077233},{"date":"2023-07-14","value":-2.832893,"marketCap":90485442},{"date":"2023-07-21","value":-2.727382,"marketCap":87115299},{"date":"2023-07-28","value":-2.727515,"marketCap":87119556},{"date":"2023-08-04","value":-2.800524,"marketCap":89451543},{"date":"2023-08-11","value":-2.716346,"marketCap":86762823},{"date":"2023-08-18","value":-2.479553,"marketCap":80047408},{"date":"2023-08-25","value":-2.483974,"marketCap":80190146},{"date":"2023-09-01","value":-2.382184,"marketCap":76904032},{"date":"2023-09-08","value":-2.465466,"marketCap":79592640},{"date":"2023-09-14","value":-2.425371,"marketCap":78298249},{"date":"2023-09-22","value":-2.373715,"marketCap":76630656},{"date":"2023-09-29","value":-2.208671,"marketCap":71302513},{"date":"2023-10-06","value":-2.03842,"marketCap":65806311},{"date":"2023-10-13","value":-2.187598,"marketCap":70622211},{"date":"2023-10-20","value":-2.094393,"marketCap":67613282},{"date":"2023-10-27","value":-2.012648,"marketCap":64974307},{"date":"2023-11-03","value":-1.857369,"marketCap":59961443},{"date":"2023-11-10","value":-1.734373,"marketCap":55990768},{"date":"2023-11-17","value":-1.710408,"marketCap":53888126},{"date":"2023-11-24","value":-1.939697,"marketCap":61112086},{"date":"2023-12-01","value":-1.884228,"marketCap":59364497},{"date":"2023-12-08","value":-1.926112,"marketCap":60684096},{"date":"2023-12-15","value":-1.947712,"marketCap":61364623},{"date":"2023-12-22","value":-1.959718,"marketCap":61742868},{"date":"2023-12-29","value":-1.967982,"marketCap":62003247},{"date":"2024-01-05","value":-2.093506,"marketCap":65958013},{"date":"2024-01-12","value":-2.014276,"marketCap":63461776},{"date":"2024-01-19","value":-1.981595,"marketCap":62432134},{"date":"2024-01-26","value":-2.012014,"marketCap":63390519},{"date":"2024-02-02","value":-1.98306,"marketCap":62478294},{"date":"2024-02-09","value":-2.019987,"marketCap":63641710},{"date":"2024-02-16","value":-2.156044,"marketCap":67928336},{"date":"2024-02-23","value":-2.024795,"marketCap":63793188},{"date":"2024-03-01","value":-2.022256,"marketCap":63713192},{"date":"2024-03-08","value":-2.04185,"marketCap":64330528},{"date":"2024-03-15","value":-1.993167,"marketCap":62796709},{"date":"2024-03-22","value":-2.013451,"marketCap":63435782},{"date":"2024-03-28","value":-1.931425,"marketCap":60851482},{"date":"2024-04-05","value":-2.044331,"marketCap":62705780},{"date":"2024-04-12","value":-1.933725,"marketCap":59313135},{"date":"2024-04-19","value":-1.940784,"marketCap":59529657},{"date":"2024-04-26","value":-1.965656,"marketCap":60292566},{"date":"2024-05-03","value":-1.989662,"marketCap":61028900},{"date":"2024-05-10","value":-2.059195,"marketCap":63161687},{"date":"2024-05-17","value":-1.91067,"marketCap":62650866},{"date":"2024-05-24","value":-1.767197,"marketCap":57946384},{"date":"2024-05-31","value":-1.789457,"marketCap":58676285},{"date":"2024-06-07","value":-1.615515,"marketCap":52972742},{"date":"2024-06-14","value":-1.589695,"marketCap":52126103},{"date":"2024-06-21","value":-1.569992,"marketCap":51480023},{"date":"2024-06-28","value":-1.571597,"marketCap":51532677},{"date":"2024-07-05","value":-1.606894,"marketCap":52690047},{"date":"2024-07-12","value":-1.659365,"marketCap":54410593},{"date":"2024-07-15","value":-1.645032,"marketCap":53940584},{"date":"2024-08-02","value":-1.570151,"marketCap":51485254},{"date":"2024-08-09","value":-1.566631,"marketCap":51369838},{"date":"2024-08-16","value":-1.220312,"marketCap":48022928},{"date":"2024-08-23","value":-1.370656,"marketCap":53939414},{"date":"2024-08-30","value":-1.35288,"marketCap":53239901},{"date":"2024-09-06","value":-1.307907,"marketCap":51470045},{"date":"2024-09-13","value":-1.380492,"marketCap":54326499},{"date":"2024-09-20","value":-1.326977,"marketCap":52220526},{"date":"2024-09-27","value":-1.185685,"marketCap":46660261},{"date":"2024-10-04","value":-1.194387,"marketCap":47002714},{"date":"2024-10-11","value":-1.164906,"marketCap":45842557},{"date":"2024-10-18","value":-1.252894,"marketCap":49305122},{"date":"2024-10-25","value":-1.066576,"marketCap":41972966},{"date":"2024-10-31","value":-1.033276,"marketCap":40662493},{"date":"2024-11-08","value":-1.098804,"marketCap":43241230},{"date":"2024-11-15","value":-1.05701,"marketCap":41596513},{"date":"2024-11-22","value":-0.929413,"marketCap":38913581},{"date":"2024-11-29","value":-0.999596,"marketCap":41852087},{"date":"2024-12-06","value":-1.053686,"marketCap":44116785},{"date":"2024-12-13","value":-0.997538,"marketCap":41765914},{"date":"2024-12-20","value":-0.91924,"marketCap":38487648},{"date":"2024-12-27","value":-0.967117,"marketCap":40492236},{"date":"2025-01-03","value":-0.99686,"marketCap":41737521},{"date":"2025-01-10","value":-0.983502,"marketCap":41178240},{"date":"2025-01-17","value":-0.955178,"marketCap":39992332},{"date":"2025-01-24","value":-1.067559,"marketCap":44697642},{"date":"2025-01-31","value":-1.033584,"marketCap":43275126},{"date":"2025-02-07","value":-1.030129,"marketCap":43130472},{"date":"2025-02-14","value":-1.04429,"marketCap":43723365},{"date":"2025-02-21","value":-1.018587,"marketCap":42647238},{"date":"2025-02-28","value":-0.969039,"marketCap":40572679},{"date":"2025-03-07","value":-0.976251,"marketCap":40874635},{"date":"2025-03-14","value":-0.956819,"marketCap":40061068},{"date":"2025-03-18","value":-0.941428,"marketCap":39416658}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707},{"date":"2025-03-18","value":46.647729,"marketCap":406377800142}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352},{"date":"2025-03-18","value":31.989653,"marketCap":179621901626}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554},{"date":"2025-03-18","value":98.42379,"marketCap":122304294406}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":229.903255,"rank":30,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":50.564053,"marketCap":1317648661},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.503254,"marketCap":2131674503},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.503254,"marketCap":2131674503},{"symbol":"NFLX","name":"Netflix","value":46.647729,"marketCap":406377800142},{"symbol":"MPU","name":"Mega Matrix","value":-2.377282,"marketCap":17095510},{"symbol":"MCS","name":"Marcus","value":-67.151623,"marketCap":522909686},{"symbol":"DIS","name":"Walt Disney","value":31.989653,"marketCap":179621901626},{"symbol":"GAIA","name":"Gaia Inc","value":-19.827654,"marketCap":103758113},{"symbol":"RDI","name":"Reading","value":-0.941428,"marketCap":39416658},{"symbol":"RDIB","name":"Reading","value":-0.941428,"marketCap":39416658},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.435227,"marketCap":28174985586},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.640528,"marketCap":17223950589},{"symbol":"MANU","name":"Manchester United PLC","value":-13.2334155169,"marketCap":2306108000},{"symbol":"CNVS","name":"Cineverse","value":-5.031565,"marketCap":60242933},{"symbol":"ROKU","name":"Roku Inc","value":-78.563611,"marketCap":10165031360},{"symbol":"NIPG","name":"NIP Group Inc.","value":-13.078803,"marketCap":88293941},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.274417,"marketCap":25725930251},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.637051,"marketCap":25704375},{"symbol":"TKO","name":"TKO Group Holdings","value":1262.402478,"marketCap":11876682515},{"symbol":"CNK","name":"Cinemark","value":9.663865,"marketCap":2992899061},{"symbol":"AMC","name":"AMC Entertainment","value":-3.687376,"marketCap":1300168898},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.567791,"marketCap":11496886},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.856215,"marketCap":215755127},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":37.732472,"marketCap":355628549},{"symbol":"IQ","name":"iQiyi Inc.","value":22.6218274848,"marketCap":2389561096},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.690731,"marketCap":485982549},{"symbol":"LVO","name":"LiveOne Inc","value":-7.101137,"marketCap":74980902},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.338328,"marketCap":42191623},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":98.4237898844,"marketCap":122304294406},{"symbol":"MSGS","name":"MSG Sports","value":80.98168,"marketCap":4610853898},{"symbol":"PODC","name":"PodcastOne","value":-8.171438,"marketCap":46307540},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.864544,"marketCap":2497204562},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.864544,"marketCap":2497204562},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-719.888038,"marketCap":21596641134},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-719.888038,"marketCap":21596641134},{"symbol":"TME","name":"Tencent Music","value":24.940808998199998,"marketCap":20664186528},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.794686,"marketCap":9859767},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.531699,"marketCap":1170824660},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-12.552088,"marketCap":162436575},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.970518,"marketCap":9365901081},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.53139,"marketCap":5540751},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3728838483,"marketCap":11382772},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.0403045977,"marketCap":38950121},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0678376124,"marketCap":9809433},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":0.853468,"marketCap":1925360},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.3121362608,"marketCap":8362870},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":6.265136,"marketCap":76042155},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.129542,"marketCap":1531888320},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.9772,"marketCap":2364299224},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-194.314773,"marketCap":6023757953},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-194.314773,"marketCap":6023757953},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.336184625,"marketCap":3475632}]},"updateTime":1742427164127}}}