US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RadNet

50.26

-0.1900-0.38%

Post-market: 50.260.00000.00%19:50 EDT

Volume:581.81K

Turnover:29.20M

Market Cap:3.72B

PE:1.31K

High:50.75

Open:50.04

Low:49.70

Close:50.45

Loading ...

Overview Company News Filings

RadNet, Inc. Announces Date of its First Quarter 2025 Financial Results Conference Call

Molina Healthcare, Encompass Health, RadNet, Evolent Health, and Ibotta Shares Are Falling, What You Need To Know

RadNet's iCAD Deal to Expand its Digital Health Services and Geographic Presence, Truist Says

MT Newswires Live

Top Midday Gainers

MT Newswires Live

3 of Wall Street’s Favorite Stocks Walking a Fine Line

Top Premarket Gainers

MT Newswires Live

ICAD Shares Surge Premarket on Takeover by RadNet

BUZZ-RadNet falls after $103 million all-stock acquisition to buy iCAD

RadNet Announces Merger Agreement with iCAD

RadNet to Acquire iCad in $103 Million All-Stock Deal

MT Newswires Live

RadNet Inc: Proposed Deal for Approximately $103 Mln, or Approximately $3.61 per Share

THOMSON REUTERS

RadNet, Inc. to Acquire ICAD, Inc. to Accelerate AI-Powered Early Detection and Diagnosis of Breast Cancer

THOMSON REUTERS

RadNet, Inc. to Acquire iCAD, Inc. to Accelerate AI-Powered Early Detection and Diagnosis of Breast Cancer

RadNet, Inc. (RDNT): “Let’s Take a Pass” Says Jim Cramer

Truist Securities Cuts Price Target on RadNet to $74 From $88, Keeps Buy Rating

MT Newswires Live

RadNet Is Maintained at Buy by Truist Securities

Are RadNet, Inc.'s (NASDAQ:RDNT) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack

RadNet (RDNT): Buy, Sell, or Hold Post Q4 Earnings?

RadNet Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":50.26,"timestamp":1745611200000,"preClose":50.45,"halted":0,"volume":581808,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:50 EDT","volume":8371,"amount":420475.97,"timestamp":1745625011005},"delay":0,"floatShares":66080409,"shares":74041715,"eps":0.03824,"marketStatus":"Market Closed","change":-0.19,"latestTime":"04-25 16:00:00 EDT","open":50.035,"high":50.75,"low":49.7,"amount":29202782.03328,"amplitude":0.020813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":50.45,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.45,"latestTime":"09:29 EDT","volume":510,"amount":25597.0734,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:50 EDT","volume":8371,"amount":420475.97,"timestamp":1745625011005},"volumeRatio":0.9645786416049715,"impliedVol":0.664,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":66080409,"roa":"2.35%","roe":"3.99%","lyrEps":0.03824,"volumeRatio":0.9645786416049715,"shares":74041715,"dividePrice":0,"high":50.75,"amplitude":0.020813,"preClose":50.45,"low":49.7,"week52Low":45.0006,"pbRate":"4.12","psRate":"2.03","week52High":93.65,"institutionHeld":0.9117,"latestPrice":50.26,"eps":0.03824,"divideRate":0,"volume":581808,"delay":0,"ttmEps":0.03824,"open":50.035,"prevYearClose":69.84,"prevWeekClose":49.78,"prevMonthClose":49.72,"prevQuarterClose":49.72,"fiveDayClose":49.78,"twentyDayClose":50.67,"sixtyDayClose":67.17,"earningDate":1746720000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529600451","title":"RadNet, Inc. Announces Date of its First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600451","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600451?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 24, 2025  -- RadNet, Inc. , a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of owned and operated outpatient imaging centers, announced today that it will host a conference call to discuss its first quarter 2025 financial results on Monday, May 12, 2025 at 7:30 a.m. Pacific Time .ei=1717619&tp_key=f0980d090d. An archived replay of the call will also be available and can be accessed by dialing 844-512-2921 from the U.S., or 412-317-6671 for international callers, and using the passcode 10199390.RadNet, Inc.  Mark Stolper  Executive Vice President and Chief Financial Officer  310-445-2800","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-announces-date-first-100000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2065731478.USD","RDNT"],"gpt_icon":0},{"id":"2529386003","title":"Molina Healthcare, Encompass Health, RadNet, Evolent Health, and Ibotta Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253837,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-encompass-health-radnet-164357837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","EVH","LU1983260115.SGD","SGXZ23171101.USD","BK4185","US5Y.BOND","BK4196","US3Y.BOND","US10Y.BOND","SG9999014005.SGD","LU2237957811.SGD","EHC","BK4532","BK4585","BK4154","BK4009","BK4167","SG9999014013.SGD","BK4588","US30Y.BOND","LU2237957902.USD","SG9999004303.SGD","US7Y.BOND","IBTA","US2Y.BOND","US6M.BOND","LU2065731478.USD","MOH","LU0053671581.USD","US12M.BOND","LU0054578231.USD","RDNT","SG9999014021.USD"],"gpt_icon":0},{"id":"2528723190","title":"RadNet's iCAD Deal to Expand its Digital Health Services and Geographic Presence, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723190?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906804,"startTime":"0","endTime":"0","summary":"RadNet's  deal to acquire iCAD  will complement its breast and digital health services, Truist Securities said in a Thursday research report.The deal is expected to grow RadNet's commercial team and geographical outreach through access to iCAD's installed base of over 1,500 healthcare provider locations, the firm said.The acquisition is expected to result in almost $7 million of run-rate cost synergies and increase the company's reach to nearly 10 million mammograms annually, presenting a lucrative cross-sell opportunity, according to the analysts.Truit Securities reiterated its buy rating on the stock and maintained its 12-month price target of $74 per share.Price: 50.01, Change: -0.52, Percent Change: -1.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","LU2065731478.USD","ICAD","RDNT","BK4196"],"gpt_icon":0},{"id":"2528275805","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275805?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826711,"startTime":"0","endTime":"0","summary":"RadNet  has agreed to acquire iCad  in an all-stock deal valued at roughly $103 million, they said late Tuesday.Shares of iCad soared 71%, with intraday trading volume of over 17.2 million from a daily average of about 508,000.Treasure Global  struck a partnership with Mezzofy , securing distribution rights for Mezzofy's digital coupon platform in Malaysia. It expects to generate $2 million to $4 million in annual revenue in the first 12 months of the rollout.Shares surged 57% as intraday trading volume soared to more than 92 million from a daily average of about 354,000.Mira Pharmaceuticals  said Wednesday that data demonstrated the potential efficacy of its oral ketamine analog, Ketamir-2, in treating diabetic neuropathy in an animal model.Shares advanced 15%, with intraday trading volume rising to over 44.8 million from a daily average of about 255,000.Price: 50.78, Change: -2.30, Percent Change: -4.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4196","BK4167","MIRA","RDNT","BK4009","TGL","LU2065731478.USD","ICAD"],"gpt_icon":1},{"id":"2527228191","title":"3 of Wall Street’s Favorite Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228191","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228191?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808611,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.With its first trailer reportedly built on two sawhorses, Wabash  offers semi trailers, liquid transportation containers, truck bodies, and equipment for moving goods.Demand cratered as it couldn’t win new orders over the past two years, leading to an average 24.3% decline in its backlog. Originally founded as Carlisle Tire and Rubber Company, Carlisle Companies  is a multi-industry product manufacturer focusing on construction materials and weatherproofing technologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130331295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0728928796.USD","LU2065731478.USD","RDNT","SG9999004303.SGD","BK4149","WNC","BK4196","BK4086","IE0031619046.USD","IE00B7SZL793.SGD","SGXZ23171101.USD","LU1169589451.USD","IE00B66KJ199.SGD","CSL","LU1169590202.USD"],"gpt_icon":0},{"id":"2527290694","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290694?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:36","pubTimestamp":1744803408,"startTime":"0","endTime":"0","summary":"iCAD  shares soared 72% pre-bell Wednesday, a day after the company agreed to a $103 million takeover by RadNet .Splash Beverage Group  shares surged 60%, extending Tuesday's rally.K&F Growth Acquisition  shares rose 59% following a muted session.Innventure  shares advanced 51%, reversing from Tuesday's losses.HireQuest  stock was up 40% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK4135","BK4113","INV.AU","BK4196","LU2065731478.USD","BK4130","RDNT","KFII","BK7062","BK4167","INV","ICAD","HQI","SBEV"],"gpt_icon":0},{"id":"2527295099","title":"ICAD Shares Surge Premarket on Takeover by RadNet","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295099","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:14","pubTimestamp":1744798440,"startTime":"0","endTime":"0","summary":"Shares of iCAD took flight in premarket trading Wednesday after the medical-technology company agreed to be acquired by diagnostic-imaging-services provider RadNet in a stock swap valued at about $103 million.RadNet on Tuesday said it will issue 0.0677 shares, worth about $3.59 based on Tuesday's closing price of $53.08 for the Los Angeles company, for each share of iCAD.The deal, slated to close in the second or third quarter, represents a roughly 86% premium to Tuesday's closing price of $1.93 for iCAD, based in Nashua, N.H.ICAD shares were recently up 73% at $3.34 in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","RDNT","ICAD","BK4167","BK4196"],"gpt_icon":0},{"id":"2527478991","title":"BUZZ-RadNet falls after $103 million all-stock acquisition to buy iCAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478991","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478991?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:49","pubTimestamp":1744750162,"startTime":"0","endTime":"0","summary":"BUZZ-RadNet falls after $103 million all-stock acquisition to buy iCAD** Shares of radiology center operator RadNet RDNT.O fall 2% to $52 in extended trading** RDNT says it is acquiring iCAD ICAD.O, an AI breast cancer detection software maker, in an all-stock acquisition valued about $103 million** RDNT is offering $3.61/shr of ICAD common stock, representing a significant 87% premium to ICAD's closing price on Tuesday** Shares of iCAD up 73% at $3.31 in extended trading** Deal expected to close in the second or third quarter of 2025** RDNT says the deal is expected to add over 1,500 healthcare-provider locations across 50 countries to its network** As of last close, RDNT down 24% and ICAD up 5.5%, YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","RDNT","ICAD","BK4196","BK4167"],"gpt_icon":0},{"id":"2527420265","title":"RadNet Announces Merger Agreement with iCAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420265","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420265?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749011,"startTime":"0","endTime":"0","summary":"Radnet ( ($RDNT) ) has shared an announcement. On April 15, 2025, RadNet, Inc. announced a definitive merger agreement to acquire iCAD, Inc. in an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radnet-announces-merger-agreement-with-icad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radnet-announces-merger-agreement-with-icad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2527542061","title":"RadNet to Acquire iCad in $103 Million All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542061","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542061?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:29","pubTimestamp":1744748995,"startTime":"0","endTime":"0","summary":"RadNet  has agreed to acquire iCad  in an all-stock deal valued at roughly $103 million, the companies said late Tuesday.Shares of iCad jumped more than 72% in recent after-hours activity, while those of RadNet were down 2%.As part of the agreement, iCad shareholders will receive 0.0677 shares of RadNet common stock for each iCad share they own, valuing it at $3.61 per share, a 98% premium based on the closing prices Monday.The acquisition is expected to merge advanced artificial intelligence technologies from both companies to strengthen early breast cancer detection and streamline diagnostic workflows, the companies said.The transaction, unanimously approved by both companies' boards, is expected to close in Q2 or Q3, pending iCad stockholder approval and customary closing conditions, according to a joint statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","LU2065731478.USD","ICAD","RDNT","BK4196"],"gpt_icon":0},{"id":"2527422282","title":"RadNet Inc: Proposed Deal for Approximately $103 Mln, or Approximately $3.61 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422282?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:02","pubTimestamp":1744747359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1Y7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","ICAD","RDNT","BK4167","BK4196"],"gpt_icon":0},{"id":"2527422266","title":"RadNet, Inc. to Acquire ICAD, Inc. to Accelerate AI-Powered Early Detection and Diagnosis of Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422266","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422266?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:02","pubTimestamp":1744747359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4196","LU2065731478.USD","ICAD","RDNT"],"gpt_icon":0},{"id":"2527427543","title":"RadNet, Inc. to Acquire iCAD, Inc. to Accelerate AI-Powered Early Detection and Diagnosis of Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427543","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427543?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:01","pubTimestamp":1744747260,"startTime":"0","endTime":"0","summary":"The acquisition will unite complementary leading AI-powered cancer detection and workflow solutions focused on improving the accuracy and early detection of breast cancerThe transaction is expected to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062106/10985/en/RadNet-Inc-to-Acquire-iCAD-Inc-to-Accelerate-AI-Powered-Early-Detection-and-Diagnosis-of-Breast-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4196","RDNT","BK4167","ICAD","AAQC"],"gpt_icon":0},{"id":"2527199835","title":"RadNet, Inc. (RDNT): “Let’s Take a Pass” Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199835","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199835?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:49","pubTimestamp":1744638554,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where RadNet, Inc.  stands against other stocks on Jim Cramer’s radar.On Thursday, Mad Money host Jim Cramer cautioned viewers about what may lie ahead once the 90-day pause on new tariffs comes to an end. While discussing the latest Consumer Price Index report, Cramer acknowledged that the numbers looked favorable, with inflation appearing relatively tame and even some categories experiencing actual price declines. He pointed to energy prices, saying, “The best, anything it touched energy, which is plummeting.”READ ALSO:Jim Cramer Discussed These 12 Stocksand10 Stocks on Jim Cramer’s Radar Recently.“This is essentially an embargo. President Trump’s ecstatic that the tariffs are already taking in $2 billion a day. He’s thrilled that supposedly 75 countries are begging for something more reasonable than the 90-day pause when the 90-day pause comes to an end.”The reason is sim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-rdnt-let-pass-134914534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","TSYW.SI","USJW.SI","USAW.SI","TQQQ","SQQQ","QLD","LU2065731478.USD","BK4196","NVIW.SI",".IXIC","PSQ","NQmain","RDNT"],"gpt_icon":1},{"id":"2526661582","title":"Truist Securities Cuts Price Target on RadNet to $74 From $88, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661582?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:11","pubTimestamp":1744391470,"startTime":"0","endTime":"0","summary":"RadNet (RDNT) has an average rating of buy and mean price target of $86.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0},{"id":"2526499661","title":"RadNet Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:00 ET (13:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2525582042","title":"Are RadNet, Inc.'s (NASDAQ:RDNT) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525582042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525582042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034515,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at RadNet's  recent performance, when its stock has declined 33% over the past three months. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Specifically, we decided to study RadNet's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for RadNet is:. RadNet doesn't pay any regular dividends, meaning that the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-nasdaq-rdnt-mixed-140155027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","LU2065731478.USD","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","RDNT","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","QQQ","LU2210149790.SGD","BK4196","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522375106","title":"A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375106","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375106?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:09","pubTimestamp":1743066552,"startTime":"0","endTime":"0","summary":"Looking back on testing & diagnostics services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Labcorp  and its peers.The 5 testing & diagnostics services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.3% since the latest earnings results.With over 600 million tests performed annually and involvement in 90% of FDA-approved drugs in 2023, Labcorp  provides laboratory testing services and drug development solutions to doctors, hospitals, pharmaceutical companies, and patients worldwide.\"In 2024, Labcorp delivered exceptional results driven by both organic and inorganic growth,\" said Adam Schechter, chairman and CEO of Labcorp.Labcorp pulled off the highest full-year guidance raise but had the slowest revenue growth of the whole group. Even though it had a relatively good quarter, the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-testing-diagnostics-services-090912754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","NYSE","NEO","RDNT"],"gpt_icon":0},{"id":"2522235129","title":"RadNet (RDNT): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235129","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235129?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:42","pubTimestamp":1743025336,"startTime":"0","endTime":"0","summary":"RadNet has gotten torched over the last six months - since September 2024, its stock price has dropped 25.7% to $51.34 per share. This may have investors wondering how to approach the situation.Is now the time to buy RadNet, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on RadNet for now. Here are three reasons why we avoid RDNT and a stock we'd rather own.With over 350 imaging facilities across seven states and a growing artificial intelligence division, RadNet  operates a network of outpatient diagnostic imaging centers across the United States, offering services like MRI, CT scans, PET scans, mammography, and X-rays.RadNet’s business quality ultimately falls short of our standards. Following the recent decline, the stock trades at 77.5× forward price-to-earnings . This multiple tells us a lot of good news is priced in - we think there ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-buy-sell-hold-214216031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","POST"],"gpt_icon":0},{"id":"2521520729","title":"RadNet Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521520729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521520729?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:10","pubTimestamp":1742821800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:10 ET (13:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RDNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746820800000,"name":null,"time":"Post Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"RDNT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-10","symbol":"RDNT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731214800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"RDNT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"RDNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2025-04-25","current":1337.416585,"percent":0.984528,"low":-1448.338942,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"high":1526.652363,"avg":115.940684,"sd":483.920102,"marketCap":3735404521},"quantilePoints":[{"date":"2020-05-01","current":45.933085,"twenty":-117.669077,"median":22.326051,"eighty":39.075221,"marketCap":677788606},{"date":"2020-05-08","current":49.574751,"twenty":-117.669077,"median":22.676389,"eighty":40.195585,"marketCap":731525026},{"date":"2020-05-15","current":353.814706,"twenty":-117.669077,"median":22.876358,"eighty":40.889253,"marketCap":753979138},{"date":"2020-05-22","current":407.028816,"twenty":-117.669077,"median":23.130823,"eighty":41.520987,"marketCap":867378406},{"date":"2020-05-29","current":403.008194,"twenty":-117.669077,"median":23.628424,"eighty":41.760807,"marketCap":858810462},{"date":"2020-06-05","current":422.401781,"twenty":-117.669077,"median":24.088474,"eighty":42.115559,"marketCap":900138195},{"date":"2020-06-12","current":378.647957,"twenty":-117.669077,"median":24.406007,"eighty":42.31375,"marketCap":806898796},{"date":"2020-06-19","current":361.619442,"twenty":-117.669077,"median":24.598199,"eighty":42.689942,"marketCap":770611030},{"date":"2020-06-26","current":343.881405,"twenty":-117.669077,"median":24.725195,"eighty":43.178461,"marketCap":732811274},{"date":"2020-07-02","current":374.390828,"twenty":-117.669077,"median":24.848879,"eighty":43.391413,"marketCap":797826855},{"date":"2020-07-10","current":367.768628,"twenty":-117.669077,"median":25.025993,"eighty":43.899881,"marketCap":783714946},{"date":"2020-07-17","current":390.709822,"twenty":-117.669077,"median":25.059463,"eighty":44.137747,"marketCap":832602631},{"date":"2020-07-24","current":368.478149,"twenty":-117.669077,"median":25.270047,"eighty":44.365545,"marketCap":785226936},{"date":"2020-07-31","current":375.809871,"twenty":-117.669077,"median":25.270047,"eighty":44.562474,"marketCap":800850835},{"date":"2020-08-07","current":419.090681,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":893082241},{"date":"2020-08-14","current":-66.470875,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":888117367},{"date":"2020-08-21","current":-61.684355,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":824164664},{"date":"2020-08-28","current":-57.708455,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":771042662},{"date":"2020-09-04","current":-59.561301,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":795798546},{"date":"2020-09-11","current":-60.449124,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":807660741},{"date":"2020-09-18","current":-61.259744,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":818491441},{"date":"2020-09-25","current":-56.048613,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748865515},{"date":"2020-10-02","current":-59.638503,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":796830042},{"date":"2020-10-09","current":-65.235644,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":871613444},{"date":"2020-10-16","current":-64.714531,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864650851},{"date":"2020-10-23","current":-61.49135,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":821585926},{"date":"2020-10-30","current":-56.010012,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748349767},{"date":"2020-11-06","current":-64.733832,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864908725},{"date":"2020-11-13","current":-92.389943,"twenty":-116.716095,"median":25.461444,"eighty":44.631413,"marketCap":960947802},{"date":"2020-11-20","current":-90.702002,"twenty":-115.573391,"median":25.461444,"eighty":44.631413,"marketCap":943391528},{"date":"2020-11-27","current":-95.070791,"twenty":-113.948725,"median":25.461444,"eighty":44.631413,"marketCap":988831295},{"date":"2020-12-04","current":-97.701993,"twenty":-113.551691,"median":25.461444,"eighty":44.631413,"marketCap":1016198428},{"date":"2020-12-11","current":-92.985687,"twenty":-113.464327,"median":25.461444,"eighty":44.631413,"marketCap":967144134},{"date":"2020-12-18","current":-88.914771,"twenty":-112.274489,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2020-12-24","current":-93.035333,"twenty":-112.252964,"median":25.461444,"eighty":44.631413,"marketCap":967660495},{"date":"2020-12-31","current":-97.155894,"twenty":-111.469615,"median":25.461444,"eighty":44.631413,"marketCap":1010518457},{"date":"2021-01-08","current":-100.38284,"twenty":-110.772454,"median":25.461444,"eighty":44.631413,"marketCap":1044081921},{"date":"2021-01-15","current":-102.120426,"twenty":-110.637813,"median":25.461444,"eighty":44.631413,"marketCap":1062154556},{"date":"2021-01-22","current":-97.30483,"twenty":-110.234026,"median":25.461444,"eighty":44.631413,"marketCap":1012067540},{"date":"2021-01-29","current":-88.914771,"twenty":-109.134401,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2021-02-05","current":-95.517599,"twenty":-106.405081,"median":25.461444,"eighty":44.631413,"marketCap":993478544},{"date":"2021-02-12","current":-93.780012,"twenty":-104.288122,"median":25.461444,"eighty":44.631413,"marketCap":975405910},{"date":"2021-02-19","current":-91.545973,"twenty":-103.620688,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-02-26","current":-91.545973,"twenty":-103.22881,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-03-05","current":-93.928948,"twenty":-102.404966,"median":25.469099,"eighty":44.669881,"marketCap":976954993},{"date":"2021-03-12","current":-83.062524,"twenty":-102.037708,"median":25.469099,"eighty":44.669881,"marketCap":1232647850},{"date":"2021-03-19","current":-82.141859,"twenty":-101.316172,"median":25.469099,"eighty":44.669881,"marketCap":1218985185},{"date":"2021-03-26","current":-76.646949,"twenty":-100.634458,"median":25.461444,"eighty":44.631413,"marketCap":1137440721},{"date":"2021-04-01","current":-77.562767,"twenty":-98.15873,"median":25.461444,"eighty":44.631413,"marketCap":1151031465},{"date":"2021-04-09","current":-75.273221,"twenty":-96.272207,"median":25.469099,"eighty":44.669881,"marketCap":1117054606},{"date":"2021-04-16","current":-78.249631,"twenty":-95.567244,"median":25.469099,"eighty":44.669881,"marketCap":1161224523},{"date":"2021-04-23","current":-78.408138,"twenty":-94.951642,"median":25.469099,"eighty":44.669881,"marketCap":1163576767},{"date":"2021-04-30","current":-78.793445,"twenty":-94.76299,"median":25.469099,"eighty":44.669881,"marketCap":1169294723},{"date":"2021-05-07","current":-82.073566,"twenty":-94.415472,"median":25.469099,"eighty":44.669881,"marketCap":1217971719},{"date":"2021-05-14","current":112.928655,"twenty":-94.256607,"median":25.48063,"eighty":44.785286,"marketCap":1239504917},{"date":"2021-05-21","current":125.508293,"twenty":-94.256607,"median":25.48063,"eighty":44.960059,"marketCap":1377579019},{"date":"2021-05-28","current":127.092751,"twenty":-94.256607,"median":25.48063,"eighty":45.071147,"marketCap":1394970032},{"date":"2021-06-04","current":128.19707,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1407091041},{"date":"2021-06-11","current":150.139415,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1647930219},{"date":"2021-06-18","current":156.045123,"twenty":-94.256607,"median":25.48063,"eighty":45.236938,"marketCap":1712751267},{"date":"2021-06-25","current":166.176052,"twenty":-94.256607,"median":25.48063,"eighty":45.453723,"marketCap":1823948349},{"date":"2021-07-02","current":165.119747,"twenty":-94.256607,"median":25.48063,"eighty":45.613421,"marketCap":1812354341},{"date":"2021-07-09","current":167.808524,"twenty":-94.256607,"median":25.48063,"eighty":45.899348,"marketCap":1841866363},{"date":"2021-07-16","current":155.324914,"twenty":-94.256607,"median":25.48063,"eighty":46.166085,"marketCap":1704846261},{"date":"2021-07-23","current":166.608177,"twenty":-94.256607,"median":25.48063,"eighty":46.38905,"marketCap":1828691353},{"date":"2021-07-30","current":176.403009,"twenty":-94.256607,"median":25.48063,"eighty":46.657041,"marketCap":1936199432},{"date":"2021-08-06","current":183.172967,"twenty":-94.256607,"median":25.48063,"eighty":46.864442,"marketCap":2010506487},{"date":"2021-08-13","current":66.436872,"twenty":-94.256607,"median":25.48063,"eighty":47.00113,"marketCap":1623916471},{"date":"2021-08-20","current":66.415133,"twenty":-94.256607,"median":25.48063,"eighty":47.296178,"marketCap":1623385085},{"date":"2021-08-27","current":67.567343,"twenty":-94.256607,"median":25.48063,"eighty":47.47697,"marketCap":1651548558},{"date":"2021-09-03","current":68.545634,"twenty":-94.256607,"median":25.48063,"eighty":47.509224,"marketCap":1675460940},{"date":"2021-09-10","current":63.915054,"twenty":-94.256607,"median":25.48063,"eighty":47.807488,"marketCap":1562275663},{"date":"2021-09-17","current":62.197609,"twenty":-94.256607,"median":25.48063,"eighty":48.182974,"marketCap":1520296147},{"date":"2021-09-24","current":63.523737,"twenty":-94.256607,"median":25.48063,"eighty":48.535623,"marketCap":1552710710},{"date":"2021-10-01","current":63.262859,"twenty":-94.256607,"median":25.48063,"eighty":49.000545,"marketCap":1546334074},{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441},{"date":"2025-04-25","current":1337.416585,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"marketCap":3735404521}],"updateTime":1745783840392}}}