US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RadNet

49.78

-0.7400-1.46%

Post-market: 50.140.3600+0.72%19:39 EDT

Volume:704.46K

Turnover:35.19M

Market Cap:3.69B

PE:1.30K

High:50.68

Open:50.26

Low:49.03

Close:50.52

Loading ...

Overview Company News Filings

Truist Financial Issues a Buy Rating on Radnet (RDNT)

S&P 500 Futures Climb In Premarket Trading; MARA Holdings, Coinbase Global Lead

Stock Track | RadNet Stock Soars on Strong Q3 Results and AI Imaging Partnership

GE HealthCare, DeepHealth Partner for Breast Cancer Screening With AI-Powered Imaging Solutions

MT Newswires Live

GE HealthCare and RadNet collaborate in imaging systems innovation

GE Healthcare and RadNet Forge Collaboration to Transform Imaging Systems and Accelerate the Adoption of Artificial Intelligence (AI) With Smarttechnology™

THOMSON REUTERS

RadNet: Q3 Earnings Snapshot

Associated Press Finance

RadNet's Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Jazz Pharmaceuticals (JAZZ), Radnet (RDNT) and Eli Lilly & Co (LLY)

RadNet Q3 2024 Adj. EPS $0.18 Beats $0.15 Estimate, Sales $461.142M Beat $437.879M Estimate

RadNet reports Q3 adjusted EPS 18c, consensus 15c

RadNet raises FY24 revenue to $1.71B-$1.76B, consensus $1.79B

BRIEF-Radnet Says Total Company Revenue Increased 14.7% To $461.1 Million In Q3

BRIEF-RadNet Q3 EPS USD 0.04

RadNet Inc - Adjusted Diluted Earnings per Share Was $0.18 for Q3

THOMSON REUTERS

RadNet Inc - Total Company Revenue Increased 14.7% to $461.1 Mln in Q3

THOMSON REUTERS

RadNet Reports Third Quarter Financial Results With Record Quarterly Revenue and Adjusted Ebitda⁽¹⁾ and Revises Upwards 2024 Financial Guidance Ranges

THOMSON REUTERS

RadNet Q3 Operating Expenses USD 427.231 Million

THOMSON REUTERS

RadNet’s DeepHealth, Inc. Signs First Customer Commitment to Deploy a Suite of Solutions Powered by DeepHealth OS

Ontrak, Inc. (OTRK) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDNT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":49.78,"timestamp":1744920000000,"preClose":50.52,"halted":0,"volume":704459,"hourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":49.78,"latestTime":"19:39 EDT","volume":13770,"amount":685533.725,"timestamp":1744933186664},"delay":0,"floatShares":66080409,"shares":74041715,"eps":0.03824,"marketStatus":"Market Closed","change":-0.74,"latestTime":"04-17 16:00:00 EDT","open":50.26,"high":50.68,"low":49.03,"amount":35194556.075546,"amplitude":0.03266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":50.52,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.52,"latestTime":"09:29 EDT","volume":2364,"amount":119437.46889599999,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":49.78,"latestTime":"19:39 EDT","volume":13770,"amount":685533.725,"timestamp":1744933186664},"volumeRatio":0.8133515315426935,"impliedVol":0.6967,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":66080409,"roa":"2.35%","roe":"3.99%","lyrEps":0.03824,"volumeRatio":0.8133515315426935,"shares":74041715,"dividePrice":0,"high":50.68,"amplitude":0.03266,"preClose":50.52,"low":49.03,"week52Low":45.0006,"pbRate":"4.08","psRate":"2.01","week52High":93.65,"institutionHeld":0.9117,"latestPrice":49.78,"eps":0.03824,"divideRate":0,"volume":704459,"delay":0,"ttmEps":0.03824,"open":50.26,"prevYearClose":69.84,"prevWeekClose":53.41,"prevMonthClose":49.72,"prevQuarterClose":49.72,"fiveDayClose":53,"twentyDayClose":49.71,"sixtyDayClose":63.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482457783","title":"Truist Financial Issues a Buy Rating on Radnet (RDNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457783?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:31","pubTimestamp":1731328272,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald assigned a Buy rating to the stock today. The company’s shares closed last Friday at $72.53. S Macdonald...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-buy-rating-on-radnet-rdnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-buy-rating-on-radnet-rdnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT"],"gpt_icon":0},{"id":"2482783446","title":"S&P 500 Futures Climb In Premarket Trading; MARA Holdings, Coinbase Global Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783446?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:30","pubTimestamp":1731328200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MARA Holdings Inc.  was up 16.4% in pre-market trading, and Coinbase Global Inc.  was up 15.9%.Radnet Inc. , Rocket Lab USA Inc. , and MicroStrategy Inc.  were all posting gains of at least 11%. In early trading, monday.com Ltd.  and Campbell Soup Co.  had posted declines, falling 12.4% and 7.5%, respectively.Meanwhile S&P 500 futures were up 0.34%, with futures for the Dow Jones Industrial Average rising 0.43%. The Cboe Volatility Index futures were down 1.27%.In commodities news, Brent crude oil futures were down 1.52%, and gold futures were down 1.04%. Bitcoin was up 4.02% to $82,177.The 10-Year Treasury yield held steady at  4.310%.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 1.17% and the FTSE 100 Index increasing 0.76% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4535","LU2065169927.USD","BK4196","BK4112","LU2065731478.USD","RKLB","RDNT","BK4516","LU2065170008.USD","VOO","BK4097","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4554","LU2065171402.SGD","SPY","COIN","BK4023","BK4596","MNDY","BK4564","MSTR","CPB","BK4588","BK4585","BK4539","BK4212","LU1720051108.HKD","LU2065171311.SGD","BK4595","LU1548497426.USD","MARA","BK4187","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"1131432545","title":"Stock Track | RadNet Stock Soars on Strong Q3 Results and AI Imaging Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1131432545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131432545?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:08","pubTimestamp":1731326902,"startTime":"0","endTime":"0","summary":"Shares of RadNet Inc.  surged over 10% in pre-market trading on Sunday, following the company's impressive third-quarter results and a strategic collaboration with GE HealthCare to develop AI-powered imaging solutions.RadNet, a leading national provider of diagnostic imaging services, reported adjusted earnings of $0.18 per diluted share for the third quarter, surpassing analysts' expectations of $0.17. The company's total revenue of $461.1 million also beat the consensus estimate of $433.9 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDNT"],"gpt_icon":0},{"id":"2482076852","title":"GE HealthCare, DeepHealth Partner for Breast Cancer Screening With AI-Powered Imaging Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482076852","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482076852?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:42","pubTimestamp":1731325341,"startTime":"0","endTime":"0","summary":"GE HealthCare  said Monday it has partnered with RadNet  subsidiary DeepHealth for the commercialization and adoption of AI in imaging.The strategic collaboration aims to develop SmartTechnology products that improve imaging workflows, improve clinical interpretation, and boost operational efficiency.By combining GE HealthCare's imaging expertise with RadNet's experience in care delivery and DeepHealth's AI-driven health informatics, the companies plan to optimize patient care.Their initial focus will be on breast cancer screening, integrating DeepHealth's SmartMammo AI product with GE HealthCare's Senographe Pristina mammography system.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU2264538146.SGD","LU0149725797.USD","LU1551013342.USD","GEHC","LU0640476718.USD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","RDNT","LU0124676726.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","LU0354030438.USD","LU1093756168.USD","LU1551013425.SGD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","LU2065731478.USD","LU0820561909.HKD","BK4196","BK4585","BK4501","GE","LU0689626769.HKD","LU0820562030.AUD","BK4187","LU0868494617.USD","BK4566","LU0943347566.SGD","BK4082","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2482820411","title":"GE HealthCare and RadNet collaborate in imaging systems innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820411","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820411?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:05","pubTimestamp":1731323130,"startTime":"0","endTime":"0","summary":"GE HealthCare (GEHC) and DeepHealth, a wholly-owned subsidiary of RadNet (RDNT), announced a strategic collaboration to further the innovation, com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-healthcare-and-radnet-collaborate-in-imaging-systems-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-healthcare-and-radnet-collaborate-in-imaging-systems-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","RDNT","BK4187","BK4588","BK4196","BK4501","LU0149725797.USD","LU0640476718.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0689626769.HKD","LU0820561818.USD","LU2264538146.SGD","BK4082","LU1551013425.SGD","LU0820561909.HKD","GEHC","LU0354030438.USD","LU0689472784.USD","LU0820562030.AUD","LU2065731478.USD","LU1988902786.USD","LU2756315664.SGD","LU0124676726.USD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2482201233","title":"GE Healthcare and RadNet Forge Collaboration to Transform Imaging Systems and Accelerate the Adoption of Artificial Intelligence (AI) With Smarttechnology™","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201233","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201233?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA6KPYYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0124676726.USD","LU0689626769.HKD","LU2065731478.USD","BK4585","BK4588","BK4196","GEHC","RDNT"],"gpt_icon":0},{"id":"2482620611","title":"RadNet: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482620611","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482620611?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:04","pubTimestamp":1731319493,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — RadNet Inc.  on Sunday reported third-quarter profit of $3.2 million.On a per-share basis, the Los Angeles-based company said it had profit of 4 cents. Earnings, adjusted for one-time gains and costs, were 18 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The operator of medical diagnostic imaging centers posted revenue of $461.1 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $437.3 million.RadNet expects full-year revenue in the range of $1.71 billion to $1.76 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-q3-earnings-snapshot-100453211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2482274214","title":"RadNet's Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274214?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:43","pubTimestamp":1731314604,"startTime":"0","endTime":"0","summary":"RadNet  reported Q3 adjusted earnings Sunday of $0.18 per diluted share, up from $0.13 a year earlier.Analysts polled by Capital IQ expected $0.17.Total revenue for the quarter ended Sept. 30 was $461.1 million, up from $402 million a year earlier.Analysts surveyed by Capital IQ expected $433.9 million.Price: 69.00, Change: +1.01, Percent Change: +1.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0},{"id":"2482279481","title":"Analysts Offer Insights on Healthcare Companies: Jazz Pharmaceuticals (JAZZ), Radnet (RDNT) and Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279481?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:10","pubTimestamp":1731312620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Jazz Pharmaceuticals (JAZZ – Research Report), Radne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-jazz-pharmaceuticals-jazz-radnet-rdnt-and-eli-lilly-co-lly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-jazz-pharmaceuticals-jazz-radnet-rdnt-and-eli-lilly-co-lly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298694.HKD","IE0002141913.USD","LU0466842654.USD","LU0114720955.EUR","GB00BDT5M118.USD","LU0471298777.SGD","IE0004445239.USD","IE00B1BXHZ80.USD","LU0058720904.USD","LU0203202063.USD","RDNT","LU0079474960.USD","HCSG","JAZZ","LU0289739699.SGD","BK4588","LU0256863811.USD","BK4007","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1057294990.SGD","BK4137","LU0385154629.USD","LU0256863902.USD","IE00B2B36J28.USD","BK4585","IE00BJLML261.HKD","LU0094547139.USD","LU0708995401.HKD","LU0820561818.USD","BK4534","LU0061475181.USD","LU1061106388.HKD","LU0198837287.USD","LU0456855351.SGD","LLY","LU0889565916.HKD","LU0689472784.USD","BK4532","LU0097036916.USD","BK4533","LU0122379950.USD","LU0238689110.USD","LU0672654240.SGD","LU1064131342.USD","LU0354030511.USD","BK4196","IE0009355771.USD","LU0882574055.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2482769282","title":"RadNet Q3 2024 Adj. EPS $0.18 Beats $0.15 Estimate, Sales $461.142M Beat $437.879M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769282","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769282?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:57","pubTimestamp":1731311835,"startTime":"0","endTime":"0","summary":"RadNet (NASDAQ:RDNT) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.15 by 20 percent. This is a 38.46 percent increase over earnings of $0.13 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41872396/radnet-q3-2024-adj-eps-0-18-beats-0-15-estimate-sales-461-142m-beat-437-879m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RadNet Q3 2024 Adj. EPS $0.18 Beats $0.15 Estimate, Sales $461.142M Beat $437.879M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2482729714","title":"RadNet reports Q3 adjusted EPS 18c, consensus 15c","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482729714?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:30","pubTimestamp":1731274211,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $461.1M, consensus $437.88M. Howard Berger, President and Chief Executive Officer of RadNet (RDNT), commented, “We continue to d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-reports-q3-adjusted-eps-18c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-reports-q3-adjusted-eps-18c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT"],"gpt_icon":0},{"id":"2482829717","title":"RadNet raises FY24 revenue to $1.71B-$1.76B, consensus $1.79B","url":"https://stock-news.laohu8.com/highlight/detail?id=2482829717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482829717?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:30","pubTimestamp":1731274204,"startTime":"0","endTime":"0","summary":"Raises FY24 adjusted EBITDA to $262M-$270M. Raises FY24 capital expenditures to $145M-$155M. Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-raises-fy24-revenue-to-1-71b-1-76b-consensus-1-79b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-raises-fy24-revenue-to-1-71b-1-76b-consensus-1-79b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT"],"gpt_icon":0},{"id":"2482292736","title":"BRIEF-Radnet Says Total Company Revenue Increased 14.7% To $461.1 Million In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482292736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482292736?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:21","pubTimestamp":1731273667,"startTime":"0","endTime":"0","summary":"Nov 10  - RadNet Inc   :   * RADNET REPORTS THIRD QUARTER FINANCIAL RESULTS WITH RECORD QUARTERLY REVENUE AND ADJUSTED EBITDA AND REVISES UPWARDS 2024 FINANCIAL GUIDANCE RANGES   * RADNET INC - TOTAL COMPANY REVENUE INCREASED 14.7% TO $461.1 MILLION IN Q3   * RADNET INC - SEES FY REVENUE $1,710 - $1,760 MILLION   * RADNET INC - ADJUSTED DILUTED EARNINGS PER SHARE WAS $0.18 FOR Q3Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT","TSS"],"gpt_icon":0},{"id":"2482292440","title":"BRIEF-RadNet Q3 EPS USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2482292440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482292440?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:15","pubTimestamp":1731273345,"startTime":"0","endTime":"0","summary":"BRIEF-RadNet Q3 EPS USD 0.04\n\n\nNov 10 (Reuters) - RadNet Q3 net income USD 12.256 million.\n\nQ3 pretax profit USD 16.591 million\nQ3 income from operations USD 33.911 million\nQ3 operating expenses USD 427.231 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nPLX1C8796:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2482924052","title":"RadNet Inc - Adjusted Diluted Earnings per Share Was $0.18 for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482924052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482924052?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:15","pubTimestamp":1731273303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUA7VLHCZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDNT","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2482292426","title":"RadNet Inc - Total Company Revenue Increased 14.7% to $461.1 Mln in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482292426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482292426?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:15","pubTimestamp":1731273303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUA7VLHCZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","RDNT","BK4196"],"gpt_icon":0},{"id":"2482292425","title":"RadNet Reports Third Quarter Financial Results With Record Quarterly Revenue and Adjusted Ebitda⁽¹⁾ and Revises Upwards 2024 Financial Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2482292425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482292425?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:15","pubTimestamp":1731273303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUA7VLHCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LU2065731478.USD","RDNT"],"gpt_icon":0},{"id":"2482229242","title":"RadNet Q3 Operating Expenses USD 427.231 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482229242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482229242?lang=en_us&edition=fundamental","pubTime":"2024-11-11 05:15","pubTimestamp":1731273301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nPLX1C8796:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDNT","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2481797169","title":"RadNet’s DeepHealth, Inc. Signs First Customer Commitment to Deploy a Suite of Solutions Powered by DeepHealth OS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481797169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481797169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977200,"startTime":"0","endTime":"0","summary":"ONRAD, Inc., a full-service radiology provider to more than 120 hospitals, radiology groups, and imaging centers across the U.S. will implement the first suite of diagnostic solutions powered by DeepH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976422/10985/en/RadNet-s-DeepHealth-Inc-Signs-First-Customer-Commitment-to-Deploy-a-Suite-of-Solutions-Powered-by-DeepHealth-OS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","RDNT","BK4196"],"gpt_icon":0},{"id":"2481980113","title":"Ontrak, Inc. (OTRK) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980113?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905216,"startTime":"0","endTime":"0","summary":"The market expects Ontrak, Inc.  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 13, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $1.56 per share in its upcoming report, which represents a year-over-year change of +93.5%.P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-inc-otrk-may-report-150016376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","OTRK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"RDNT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-10","symbol":"RDNT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731214800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"RDNT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"RDNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-02-29","symbol":"RDNT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2025-04-17","current":1339.272267,"percent":0.985354,"low":-1448.338942,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"high":1526.652363,"avg":110.777487,"sd":477.814225,"marketCap":3740587441},"quantilePoints":[{"date":"2020-04-24","current":42.909816,"twenty":-117.669077,"median":21.72322,"eighty":38.597671,"marketCap":633177240},{"date":"2020-05-01","current":45.933085,"twenty":-117.669077,"median":22.326051,"eighty":39.075221,"marketCap":677788606},{"date":"2020-05-08","current":49.574751,"twenty":-117.669077,"median":22.676389,"eighty":40.195585,"marketCap":731525026},{"date":"2020-05-15","current":353.814706,"twenty":-117.669077,"median":22.876358,"eighty":40.889253,"marketCap":753979138},{"date":"2020-05-22","current":407.028816,"twenty":-117.669077,"median":23.130823,"eighty":41.520987,"marketCap":867378406},{"date":"2020-05-29","current":403.008194,"twenty":-117.669077,"median":23.628424,"eighty":41.760807,"marketCap":858810462},{"date":"2020-06-05","current":422.401781,"twenty":-117.669077,"median":24.088474,"eighty":42.115559,"marketCap":900138195},{"date":"2020-06-12","current":378.647957,"twenty":-117.669077,"median":24.406007,"eighty":42.31375,"marketCap":806898796},{"date":"2020-06-19","current":361.619442,"twenty":-117.669077,"median":24.598199,"eighty":42.689942,"marketCap":770611030},{"date":"2020-06-26","current":343.881405,"twenty":-117.669077,"median":24.725195,"eighty":43.178461,"marketCap":732811274},{"date":"2020-07-02","current":374.390828,"twenty":-117.669077,"median":24.848879,"eighty":43.391413,"marketCap":797826855},{"date":"2020-07-10","current":367.768628,"twenty":-117.669077,"median":25.025993,"eighty":43.899881,"marketCap":783714946},{"date":"2020-07-17","current":390.709822,"twenty":-117.669077,"median":25.059463,"eighty":44.137747,"marketCap":832602631},{"date":"2020-07-24","current":368.478149,"twenty":-117.669077,"median":25.270047,"eighty":44.365545,"marketCap":785226936},{"date":"2020-07-31","current":375.809871,"twenty":-117.669077,"median":25.270047,"eighty":44.562474,"marketCap":800850835},{"date":"2020-08-07","current":419.090681,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":893082241},{"date":"2020-08-14","current":-66.470875,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":888117367},{"date":"2020-08-21","current":-61.684355,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":824164664},{"date":"2020-08-28","current":-57.708455,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":771042662},{"date":"2020-09-04","current":-59.561301,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":795798546},{"date":"2020-09-11","current":-60.449124,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":807660741},{"date":"2020-09-18","current":-61.259744,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":818491441},{"date":"2020-09-25","current":-56.048613,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748865515},{"date":"2020-10-02","current":-59.638503,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":796830042},{"date":"2020-10-09","current":-65.235644,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":871613444},{"date":"2020-10-16","current":-64.714531,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864650851},{"date":"2020-10-23","current":-61.49135,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":821585926},{"date":"2020-10-30","current":-56.010012,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748349767},{"date":"2020-11-06","current":-64.733832,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864908725},{"date":"2020-11-13","current":-92.389943,"twenty":-116.716095,"median":25.461444,"eighty":44.631413,"marketCap":960947802},{"date":"2020-11-20","current":-90.702002,"twenty":-115.573391,"median":25.461444,"eighty":44.631413,"marketCap":943391528},{"date":"2020-11-27","current":-95.070791,"twenty":-113.948725,"median":25.461444,"eighty":44.631413,"marketCap":988831295},{"date":"2020-12-04","current":-97.701993,"twenty":-113.551691,"median":25.461444,"eighty":44.631413,"marketCap":1016198428},{"date":"2020-12-11","current":-92.985687,"twenty":-113.464327,"median":25.461444,"eighty":44.631413,"marketCap":967144134},{"date":"2020-12-18","current":-88.914771,"twenty":-112.274489,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2020-12-24","current":-93.035333,"twenty":-112.252964,"median":25.461444,"eighty":44.631413,"marketCap":967660495},{"date":"2020-12-31","current":-97.155894,"twenty":-111.469615,"median":25.461444,"eighty":44.631413,"marketCap":1010518457},{"date":"2021-01-08","current":-100.38284,"twenty":-110.772454,"median":25.461444,"eighty":44.631413,"marketCap":1044081921},{"date":"2021-01-15","current":-102.120426,"twenty":-110.637813,"median":25.461444,"eighty":44.631413,"marketCap":1062154556},{"date":"2021-01-22","current":-97.30483,"twenty":-110.234026,"median":25.461444,"eighty":44.631413,"marketCap":1012067540},{"date":"2021-01-29","current":-88.914771,"twenty":-109.134401,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2021-02-05","current":-95.517599,"twenty":-106.405081,"median":25.461444,"eighty":44.631413,"marketCap":993478544},{"date":"2021-02-12","current":-93.780012,"twenty":-104.288122,"median":25.461444,"eighty":44.631413,"marketCap":975405910},{"date":"2021-02-19","current":-91.545973,"twenty":-103.620688,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-02-26","current":-91.545973,"twenty":-103.22881,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-03-05","current":-93.928948,"twenty":-102.404966,"median":25.469099,"eighty":44.669881,"marketCap":976954993},{"date":"2021-03-12","current":-83.062524,"twenty":-102.037708,"median":25.469099,"eighty":44.669881,"marketCap":1232647850},{"date":"2021-03-19","current":-82.141859,"twenty":-101.316172,"median":25.469099,"eighty":44.669881,"marketCap":1218985185},{"date":"2021-03-26","current":-76.646949,"twenty":-100.634458,"median":25.461444,"eighty":44.631413,"marketCap":1137440721},{"date":"2021-04-01","current":-77.562767,"twenty":-98.15873,"median":25.461444,"eighty":44.631413,"marketCap":1151031465},{"date":"2021-04-09","current":-75.273221,"twenty":-96.272207,"median":25.469099,"eighty":44.669881,"marketCap":1117054606},{"date":"2021-04-16","current":-78.249631,"twenty":-95.567244,"median":25.469099,"eighty":44.669881,"marketCap":1161224523},{"date":"2021-04-23","current":-78.408138,"twenty":-94.951642,"median":25.469099,"eighty":44.669881,"marketCap":1163576767},{"date":"2021-04-30","current":-78.793445,"twenty":-94.76299,"median":25.469099,"eighty":44.669881,"marketCap":1169294723},{"date":"2021-05-07","current":-82.073566,"twenty":-94.415472,"median":25.469099,"eighty":44.669881,"marketCap":1217971719},{"date":"2021-05-14","current":112.928655,"twenty":-94.256607,"median":25.48063,"eighty":44.785286,"marketCap":1239504917},{"date":"2021-05-21","current":125.508293,"twenty":-94.256607,"median":25.48063,"eighty":44.960059,"marketCap":1377579019},{"date":"2021-05-28","current":127.092751,"twenty":-94.256607,"median":25.48063,"eighty":45.071147,"marketCap":1394970032},{"date":"2021-06-04","current":128.19707,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1407091041},{"date":"2021-06-11","current":150.139415,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1647930219},{"date":"2021-06-18","current":156.045123,"twenty":-94.256607,"median":25.48063,"eighty":45.236938,"marketCap":1712751267},{"date":"2021-06-25","current":166.176052,"twenty":-94.256607,"median":25.48063,"eighty":45.453723,"marketCap":1823948349},{"date":"2021-07-02","current":165.119747,"twenty":-94.256607,"median":25.48063,"eighty":45.613421,"marketCap":1812354341},{"date":"2021-07-09","current":167.808524,"twenty":-94.256607,"median":25.48063,"eighty":45.899348,"marketCap":1841866363},{"date":"2021-07-16","current":155.324914,"twenty":-94.256607,"median":25.48063,"eighty":46.166085,"marketCap":1704846261},{"date":"2021-07-23","current":166.608177,"twenty":-94.256607,"median":25.48063,"eighty":46.38905,"marketCap":1828691353},{"date":"2021-07-30","current":176.403009,"twenty":-94.256607,"median":25.48063,"eighty":46.657041,"marketCap":1936199432},{"date":"2021-08-06","current":183.172967,"twenty":-94.256607,"median":25.48063,"eighty":46.864442,"marketCap":2010506487},{"date":"2021-08-13","current":66.436872,"twenty":-94.256607,"median":25.48063,"eighty":47.00113,"marketCap":1623916471},{"date":"2021-08-20","current":66.415133,"twenty":-94.256607,"median":25.48063,"eighty":47.296178,"marketCap":1623385085},{"date":"2021-08-27","current":67.567343,"twenty":-94.256607,"median":25.48063,"eighty":47.47697,"marketCap":1651548558},{"date":"2021-09-03","current":68.545634,"twenty":-94.256607,"median":25.48063,"eighty":47.509224,"marketCap":1675460940},{"date":"2021-09-10","current":63.915054,"twenty":-94.256607,"median":25.48063,"eighty":47.807488,"marketCap":1562275663},{"date":"2021-09-17","current":62.197609,"twenty":-94.256607,"median":25.48063,"eighty":48.182974,"marketCap":1520296147},{"date":"2021-09-24","current":63.523737,"twenty":-94.256607,"median":25.48063,"eighty":48.535623,"marketCap":1552710710},{"date":"2021-10-01","current":63.262859,"twenty":-94.256607,"median":25.48063,"eighty":49.000545,"marketCap":1546334074},{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441}],"updateTime":1745134324828}}}