Geo Energy Res

0.260

+0.000

Volume:133.80K

Turnover:35.32K

Market Cap:367.70M

PE:7.53

High:0.265

Open:0.260

Low:0.260

Close:0.260

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RE4.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RE4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.26,"timestamp":1741233600000,"preClose":0.26,"halted":0,"volume":133800,"delay":15,"changeRate":0,"change":0,"floatShares":630707939,"shares":1414219146,"eps":0.034507018,"lyrEps":0.035349,"pbRate":0.61,"amount":35321.460600000006,"amplitude":0.019231,"volumeRatio":0.093427,"dividePrice":0.009762,"prevYearClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":630707939,"roa":"1.95%","roe":"7.17%","lyrEps":0.035349,"volumeRatio":0.093427,"shares":1414219146,"dividePrice":0.009762,"high":0.265,"amplitude":0.019231,"preClose":0.26,"low":0.26,"week52Low":0.2332,"pbRate":"0.61","psRate":"0.69","week52High":0.3691,"institutionHeld":0,"latestPrice":0.26,"eps":0.0345070169197501,"divideRate":0.037546,"volume":133800,"delay":15,"ttmEps":0.0345070169197501,"open":0.26,"prevYearClose":0.295,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27,"sixtyDayClose":0.263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RE4.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-12-16","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-17","defaultRemindTime":1734309000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"SGD","dateTimestamp":1734278400000,"payDate":"2025-01-08"},{"date":"2024-08-21","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-23","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"天然煤矿集团","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-09","symbol":"RE4.SI","amount":0.006,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"天然煤矿集团","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2025-03-05","current":7.368476,"percent":0.999032,"low":-18.752099,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"high":7.504592,"avg":2.070899,"sd":4.899272,"marketCap":367696977},"quantilePoints":[{"date":"2020-03-06","current":5.134878,"twenty":-14.47027,"median":4.026031,"eighty":9.677205,"marketCap":187502597},{"date":"2020-03-13","current":3.506636,"twenty":-14.47027,"median":4.018679,"eighty":9.677205,"marketCap":131531672},{"date":"2020-03-20","current":3.088684,"twenty":-14.47027,"median":3.997235,"eighty":9.677205,"marketCap":118938214},{"date":"2020-03-27","current":2.771322,"twenty":-14.47027,"median":3.972874,"eighty":9.677205,"marketCap":104945483},{"date":"2020-04-03","current":2.933703,"twenty":-14.47027,"median":3.951549,"eighty":9.677205,"marketCap":111941849},{"date":"2020-04-09","current":2.94376,"twenty":-14.47027,"median":3.931543,"eighty":9.677205,"marketCap":110542575},{"date":"2020-04-17","current":-1.657154,"twenty":-14.472365,"median":3.867695,"eighty":9.665204,"marketCap":111941849},{"date":"2020-04-24","current":-1.592504,"twenty":-14.472365,"median":3.834019,"eighty":9.451435,"marketCap":107744029},{"date":"2020-04-30","current":-1.569765,"twenty":-14.472365,"median":3.801125,"eighty":9.444917,"marketCap":104945483},{"date":"2020-05-08","current":-2.088097,"twenty":-14.485875,"median":3.742532,"eighty":9.392129,"marketCap":139927311},{"date":"2020-05-15","current":-17.110006,"twenty":-14.508487,"median":3.606849,"eighty":5.784728,"marketCap":181905504},{"date":"2020-05-22","current":-17.398959,"twenty":-14.567463,"median":3.592844,"eighty":5.702769,"marketCap":184704050},{"date":"2020-05-29","current":-15.815267,"twenty":-14.654874,"median":3.574514,"eighty":5.680431,"marketCap":166513500},{"date":"2020-06-05","current":-17.006066,"twenty":-14.727838,"median":3.546652,"eighty":5.651294,"marketCap":176308412},{"date":"2020-06-12","current":-16.856926,"twenty":-14.800426,"median":3.398499,"eighty":5.635504,"marketCap":174909139},{"date":"2020-06-19","current":-16.416649,"twenty":-14.866572,"median":3.078676,"eighty":5.607583,"marketCap":170711319},{"date":"2020-06-26","current":-16.034786,"twenty":-14.966132,"median":2.951947,"eighty":5.546373,"marketCap":166513500},{"date":"2020-07-03","current":-16.033176,"twenty":-15.231999,"median":2.926738,"eighty":5.475127,"marketCap":166513500},{"date":"2020-07-10","current":-15.782502,"twenty":5.015654,"median":-324.557119,"eighty":-11.758389,"marketCap":163714954},{"date":"2020-07-17","current":-15.135752,"twenty":-15.393932,"median":-1.600642,"eighty":5.371392,"marketCap":156718588},{"date":"2020-07-24","current":-15.614416,"twenty":-15.504257,"median":-1.612328,"eighty":5.333643,"marketCap":160916407},{"date":"2020-07-30","current":-15.693936,"twenty":-15.548512,"median":-1.692915,"eighty":5.29425,"marketCap":160916407},{"date":"2020-08-07","current":-14.782362,"twenty":-15.601513,"median":-2.285671,"eighty":5.24291,"marketCap":151121496},{"date":"2020-08-14","current":-15.487495,"twenty":-15.5499,"median":-5.113449,"eighty":5.225931,"marketCap":158117861},{"date":"2020-08-21","current":4.133393,"twenty":-15.510042,"median":-2.216499,"eighty":5.225931,"marketCap":152520769},{"date":"2020-08-28","current":4.291148,"twenty":-15.468037,"median":-1.651307,"eighty":5.225931,"marketCap":156718588},{"date":"2020-09-04","current":4.069976,"twenty":-15.349829,"median":-1.606796,"eighty":5.225931,"marketCap":149722223},{"date":"2020-09-11","current":4.147627,"twenty":-15.292952,"median":-1.59479,"eighty":5.225931,"marketCap":152520769},{"date":"2020-09-18","current":4.256751,"twenty":-15.218726,"median":2.83059,"eighty":5.225931,"marketCap":155319315},{"date":"2020-09-25","current":3.850718,"twenty":-15.079953,"median":2.94492,"eighty":5.225931,"marketCap":142725857},{"date":"2020-10-02","current":3.970781,"twenty":-14.874899,"median":2.960053,"eighty":5.225931,"marketCap":145524403},{"date":"2020-10-09","current":4.230622,"twenty":-14.823055,"median":3.110311,"eighty":5.225931,"marketCap":153920042},{"date":"2020-10-16","current":4.060309,"twenty":-14.754699,"median":3.508615,"eighty":5.225931,"marketCap":148322949},{"date":"2020-10-23","current":4.021797,"twenty":-14.672476,"median":3.560776,"eighty":5.225931,"marketCap":146923676},{"date":"2020-10-30","current":3.888543,"twenty":-14.583487,"median":3.578361,"eighty":5.225931,"marketCap":142725857},{"date":"2020-11-06","current":4.094938,"twenty":-14.527224,"median":3.59575,"eighty":5.225931,"marketCap":148322949},{"date":"2020-11-13","current":1.947294,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":166513500},{"date":"2020-11-20","current":1.888648,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":160916407},{"date":"2020-11-27","current":1.946015,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":165114227},{"date":"2020-12-04","current":2.646757,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":223883698},{"date":"2020-12-11","current":2.689849,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":228081517},{"date":"2020-12-17","current":2.944824,"twenty":-14.466081,"median":3.638656,"eighty":5.229685,"marketCap":247671341},{"date":"2020-12-22","current":2.856708,"twenty":-14.468176,"median":3.656165,"eighty":5.231562,"marketCap":242074248},{"date":"2020-12-31","current":3.070897,"twenty":-14.485875,"median":3.701124,"eighty":5.235851,"marketCap":257466252},{"date":"2021-01-08","current":3.154537,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":264462618},{"date":"2021-01-15","current":3.037158,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":256066979},{"date":"2021-01-22","current":3.073588,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":258865525},{"date":"2021-01-29","current":3.055709,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":257466252},{"date":"2021-02-05","current":3.040738,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":257466252},{"date":"2021-02-11","current":3.113734,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":261664072},{"date":"2021-02-19","current":3.067579,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":257466252},{"date":"2021-02-26","current":2.995694,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":253268433},{"date":"2021-03-05","current":1.952875,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":249070614},{"date":"2021-03-12","current":1.908436,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":243473521},{"date":"2021-03-19","current":1.86712,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":237876429},{"date":"2021-03-26","current":1.851186,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":236477156},{"date":"2021-04-01","current":1.88608,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":240674975},{"date":"2021-04-09","current":1.967859,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":250469887},{"date":"2021-04-15","current":2.076261,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":263063345},{"date":"2021-04-23","current":2.065126,"twenty":-14.528212,"median":3.806905,"eighty":5.244516,"marketCap":260264799},{"date":"2021-04-30","current":2.382514,"twenty":-14.5292,"median":3.811842,"eighty":5.24475,"marketCap":300843719},{"date":"2021-05-07","current":2.320688,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":293847353},{"date":"2021-05-12","current":2.544013,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":321832815},{"date":"2021-05-21","current":2.28686,"twenty":-14.532163,"median":3.819124,"eighty":5.245452,"marketCap":279854622},{"date":"2021-05-28","current":2.359429,"twenty":-14.543472,"median":3.830812,"eighty":5.253355,"marketCap":286850988},{"date":"2021-06-04","current":2.529679,"twenty":-14.547242,"median":3.834019,"eighty":5.25599,"marketCap":307840084},{"date":"2021-06-10","current":2.413837,"twenty":-14.551012,"median":3.83424,"eighty":5.258624,"marketCap":293847353},{"date":"2021-06-18","current":2.552838,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-06-25","current":2.550064,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-07-01","current":2.484095,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":307840084},{"date":"2021-07-08","current":2.475925,"twenty":-14.554559,"median":3.834489,"eighty":5.271369,"marketCap":307840084},{"date":"2021-07-16","current":2.581979,"twenty":-14.556924,"median":3.837492,"eighty":5.279865,"marketCap":321832815},{"date":"2021-07-23","current":2.519015,"twenty":-14.562194,"median":3.843408,"eighty":5.280191,"marketCap":314836450},{"date":"2021-07-30","current":2.867322,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":356814643},{"date":"2021-08-04","current":2.815778,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":349818278},{"date":"2021-08-13","current":2.640601,"twenty":-14.583315,"median":3.867695,"eighty":5.282567,"marketCap":328829181},{"date":"2021-08-20","current":2.625469,"twenty":-14.583444,"median":3.879005,"eighty":5.285779,"marketCap":328829181},{"date":"2021-08-27","current":3.107302,"twenty":-14.589394,"median":3.884791,"eighty":5.289317,"marketCap":321832815},{"date":"2021-09-03","current":3.409187,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":350005778},{"date":"2021-09-10","current":3.208476,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":329028931},{"date":"2021-09-17","current":3.393066,"twenty":-14.601209,"median":3.892693,"eighty":5.29425,"marketCap":350030778},{"date":"2021-09-24","current":3.395608,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":350300778},{"date":"2021-10-01","current":3.712558,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":385330856},{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-05","current":7.368476,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":367696977}],"customCompares":[{"symbol":"RE4.SI","name":"Geo Energy Res","items":[{"date":"2020-03-06","value":5.134878,"marketCap":187502597},{"date":"2020-03-13","value":3.506636,"marketCap":131531672},{"date":"2020-03-20","value":3.088684,"marketCap":118938214},{"date":"2020-03-27","value":2.771322,"marketCap":104945483},{"date":"2020-04-03","value":2.933703,"marketCap":111941849},{"date":"2020-04-09","value":2.94376,"marketCap":110542575},{"date":"2020-04-17","value":-1.657154,"marketCap":111941849},{"date":"2020-04-24","value":-1.592504,"marketCap":107744029},{"date":"2020-04-30","value":-1.569765,"marketCap":104945483},{"date":"2020-05-08","value":-2.088097,"marketCap":139927311},{"date":"2020-05-15","value":-17.110006,"marketCap":181905504},{"date":"2020-05-22","value":-17.398959,"marketCap":184704050},{"date":"2020-05-29","value":-15.815267,"marketCap":166513500},{"date":"2020-06-05","value":-17.006066,"marketCap":176308412},{"date":"2020-06-12","value":-16.856926,"marketCap":174909139},{"date":"2020-06-19","value":-16.416649,"marketCap":170711319},{"date":"2020-06-26","value":-16.034786,"marketCap":166513500},{"date":"2020-07-03","value":-16.033176,"marketCap":166513500},{"date":"2020-07-10","value":-15.782502,"marketCap":163714954},{"date":"2020-07-17","value":-15.135752,"marketCap":156718588},{"date":"2020-07-24","value":-15.614416,"marketCap":160916407},{"date":"2020-07-30","value":-15.693936,"marketCap":160916407},{"date":"2020-08-07","value":-14.782362,"marketCap":151121496},{"date":"2020-08-14","value":-15.487495,"marketCap":158117861},{"date":"2020-08-21","value":4.133393,"marketCap":152520769},{"date":"2020-08-28","value":4.291148,"marketCap":156718588},{"date":"2020-09-04","value":4.069976,"marketCap":149722223},{"date":"2020-09-11","value":4.147627,"marketCap":152520769},{"date":"2020-09-18","value":4.256751,"marketCap":155319315},{"date":"2020-09-25","value":3.850718,"marketCap":142725857},{"date":"2020-10-02","value":3.970781,"marketCap":145524403},{"date":"2020-10-09","value":4.230622,"marketCap":153920042},{"date":"2020-10-16","value":4.060309,"marketCap":148322949},{"date":"2020-10-23","value":4.021797,"marketCap":146923676},{"date":"2020-10-30","value":3.888543,"marketCap":142725857},{"date":"2020-11-06","value":4.094938,"marketCap":148322949},{"date":"2020-11-13","value":1.947294,"marketCap":166513500},{"date":"2020-11-20","value":1.888648,"marketCap":160916407},{"date":"2020-11-27","value":1.946015,"marketCap":165114227},{"date":"2020-12-04","value":2.646757,"marketCap":223883698},{"date":"2020-12-11","value":2.689849,"marketCap":228081517},{"date":"2020-12-17","value":2.944824,"marketCap":247671341},{"date":"2020-12-22","value":2.856708,"marketCap":242074248},{"date":"2020-12-31","value":3.070897,"marketCap":257466252},{"date":"2021-01-08","value":3.154537,"marketCap":264462618},{"date":"2021-01-15","value":3.037158,"marketCap":256066979},{"date":"2021-01-22","value":3.073588,"marketCap":258865525},{"date":"2021-01-29","value":3.055709,"marketCap":257466252},{"date":"2021-02-05","value":3.040738,"marketCap":257466252},{"date":"2021-02-11","value":3.113734,"marketCap":261664072},{"date":"2021-02-19","value":3.067579,"marketCap":257466252},{"date":"2021-02-26","value":2.995694,"marketCap":253268433},{"date":"2021-03-05","value":1.952875,"marketCap":249070614},{"date":"2021-03-12","value":1.908436,"marketCap":243473521},{"date":"2021-03-19","value":1.86712,"marketCap":237876429},{"date":"2021-03-26","value":1.851186,"marketCap":236477156},{"date":"2021-04-01","value":1.88608,"marketCap":240674975},{"date":"2021-04-09","value":1.967859,"marketCap":250469887},{"date":"2021-04-15","value":2.076261,"marketCap":263063345},{"date":"2021-04-23","value":2.065126,"marketCap":260264799},{"date":"2021-04-30","value":2.382514,"marketCap":300843719},{"date":"2021-05-07","value":2.320688,"marketCap":293847353},{"date":"2021-05-12","value":2.544013,"marketCap":321832815},{"date":"2021-05-21","value":2.28686,"marketCap":279854622},{"date":"2021-05-28","value":2.359429,"marketCap":286850988},{"date":"2021-06-04","value":2.529679,"marketCap":307840084},{"date":"2021-06-10","value":2.413837,"marketCap":293847353},{"date":"2021-06-18","value":2.552838,"marketCap":314836450},{"date":"2021-06-25","value":2.550064,"marketCap":314836450},{"date":"2021-07-01","value":2.484095,"marketCap":307840084},{"date":"2021-07-08","value":2.475925,"marketCap":307840084},{"date":"2021-07-16","value":2.581979,"marketCap":321832815},{"date":"2021-07-23","value":2.519015,"marketCap":314836450},{"date":"2021-07-30","value":2.867322,"marketCap":356814643},{"date":"2021-08-04","value":2.815778,"marketCap":349818278},{"date":"2021-08-13","value":2.640601,"marketCap":328829181},{"date":"2021-08-20","value":2.625469,"marketCap":328829181},{"date":"2021-08-27","value":3.107302,"marketCap":321832815},{"date":"2021-09-03","value":3.409187,"marketCap":350005778},{"date":"2021-09-10","value":3.208476,"marketCap":329028931},{"date":"2021-09-17","value":3.393066,"marketCap":350030778},{"date":"2021-09-24","value":3.395608,"marketCap":350300778},{"date":"2021-10-01","value":3.712558,"marketCap":385330856},{"date":"2021-10-08","value":4.81215,"marketCap":498873233},{"date":"2021-10-15","value":5.585319,"marketCap":576163452},{"date":"2021-10-22","value":5.273036,"marketCap":544260144},{"date":"2021-10-29","value":4.673408,"marketCap":480645322},{"date":"2021-11-05","value":4.57784,"marketCap":473577008},{"date":"2021-11-12","value":3.654584,"marketCap":480645322},{"date":"2021-11-19","value":3.218856,"marketCap":425580933},{"date":"2021-11-26","value":2.931509,"marketCap":390115856},{"date":"2021-12-03","value":3.038842,"marketCap":404301887},{"date":"2021-12-10","value":3.577334,"marketCap":475232042},{"date":"2021-12-17","value":3.627132,"marketCap":481050058},{"date":"2021-12-24","value":3.627473,"marketCap":479758058},{"date":"2021-12-31","value":3.60451,"marketCap":472702792},{"date":"2022-01-07","value":3.514353,"marketCap":465053527},{"date":"2022-01-14","value":3.552644,"marketCap":464888527},{"date":"2022-01-21","value":3.823055,"marketCap":499894355},{"date":"2022-01-28","value":3.898813,"marketCap":513975886},{"date":"2022-02-04","value":4.09527,"marketCap":535098182},{"date":"2022-02-11","value":4.425797,"marketCap":577342776},{"date":"2022-02-18","value":4.203635,"marketCap":549179714},{"date":"2022-02-25","value":4.477122,"marketCap":591424307},{"date":"2022-03-04","value":3.233793,"marketCap":781524977},{"date":"2022-03-11","value":2.88426,"marketCap":697441690},{"date":"2022-03-18","value":2.924735,"marketCap":704486556},{"date":"2022-03-25","value":2.71253,"marketCap":655172497},{"date":"2022-04-01","value":2.809779,"marketCap":676307094},{"date":"2022-04-08","value":3.199954,"marketCap":774935212},{"date":"2022-04-14","value":3.338529,"marketCap":810159539},{"date":"2022-04-22","value":3.342941,"marketCap":810159539},{"date":"2022-04-29","value":2.797299,"marketCap":690396825},{"date":"2022-05-06","value":3.033961,"marketCap":746755749},{"date":"2022-05-13","value":2.753568,"marketCap":683351959},{"date":"2022-05-20","value":2.813587,"marketCap":690396825},{"date":"2022-05-27","value":2.421144,"marketCap":591768707},{"date":"2022-06-03","value":2.395268,"marketCap":584723841},{"date":"2022-06-10","value":2.204083,"marketCap":577678976},{"date":"2022-06-17","value":1.955258,"marketCap":514275186},{"date":"2022-06-24","value":1.975894,"marketCap":521320051},{"date":"2022-07-01","value":1.946713,"marketCap":514275186},{"date":"2022-07-08","value":1.907418,"marketCap":507230320},{"date":"2022-07-15","value":1.953706,"marketCap":521320051},{"date":"2022-07-22","value":2.264165,"marketCap":598813573},{"date":"2022-07-29","value":2.283512,"marketCap":598813573},{"date":"2022-08-05","value":2.343861,"marketCap":612903304},{"date":"2022-09-23","value":1.605917,"marketCap":535409782},{"date":"2022-09-30","value":1.525845,"marketCap":514275186},{"date":"2022-10-07","value":1.614904,"marketCap":541299648},{"date":"2022-10-14","value":1.628654,"marketCap":548329514},{"date":"2022-10-21","value":1.623526,"marketCap":541299648},{"date":"2022-10-28","value":1.681842,"marketCap":555359379},{"date":"2022-11-04","value":1.705403,"marketCap":569419110},{"date":"2022-11-11","value":1.707806,"marketCap":534269782},{"date":"2022-11-18","value":1.627771,"marketCap":506150320},{"date":"2022-11-25","value":1.631167,"marketCap":506150320},{"date":"2022-12-02","value":1.724523,"marketCap":527239917},{"date":"2022-12-09","value":1.519385,"marketCap":463971127},{"date":"2022-12-16","value":1.532335,"marketCap":469851239},{"date":"2022-12-23","value":1.468435,"marketCap":448237124},{"date":"2022-12-30","value":1.499447,"marketCap":455240829},{"date":"2023-01-06","value":1.407205,"marketCap":427226008},{"date":"2023-01-13","value":1.496931,"marketCap":447709060},{"date":"2023-01-20","value":1.520572,"marketCap":454152014},{"date":"2023-01-27","value":1.556309,"marketCap":461138968},{"date":"2023-02-03","value":1.490539,"marketCap":440178106},{"date":"2023-02-10","value":1.497507,"marketCap":447165060},{"date":"2023-02-17","value":1.437019,"marketCap":433191152},{"date":"2023-02-24","value":1.521633,"marketCap":461138968},{"date":"2023-03-03","value":2.052723,"marketCap":447165060},{"date":"2023-03-07","value":2.025501,"marketCap":440178106},{"date":"2023-03-17","value":1.893819,"marketCap":412038539},{"date":"2023-03-24","value":2.057258,"marketCap":439973356},{"date":"2023-03-31","value":2.147824,"marketCap":460924468},{"date":"2023-04-06","value":2.144579,"marketCap":460924468},{"date":"2023-04-14","value":2.191039,"marketCap":467908172},{"date":"2023-04-21","value":2.142308,"marketCap":460924468},{"date":"2023-04-28","value":2.168287,"marketCap":467908172},{"date":"2023-05-05","value":2.212726,"marketCap":474891876},{"date":"2023-05-12","value":1.883143,"marketCap":405054835},{"date":"2023-05-19","value":2.078066,"marketCap":384103723},{"date":"2023-05-26","value":2.030883,"marketCap":377120019},{"date":"2023-06-01","value":1.691554,"marketCap":314266682},{"date":"2023-06-09","value":1.740228,"marketCap":320537386},{"date":"2023-06-16","value":1.782307,"marketCap":326753591},{"date":"2023-06-23","value":1.697578,"marketCap":312849182},{"date":"2023-06-30","value":1.684333,"marketCap":312849182},{"date":"2023-07-07","value":1.721103,"marketCap":319801386},{"date":"2023-07-14","value":1.724806,"marketCap":312849182},{"date":"2023-07-21","value":1.680975,"marketCap":305896978},{"date":"2023-07-28","value":1.639831,"marketCap":298944774},{"date":"2023-08-04","value":1.626887,"marketCap":298944774},{"date":"2023-08-11","value":2.835961,"marketCap":319801386},{"date":"2023-08-18","value":2.688824,"marketCap":305896978},{"date":"2023-08-23","value":2.638296,"marketCap":298944774},{"date":"2023-09-11","value":2.616413,"marketCap":298944774},{"date":"2023-09-25","value":3.098783,"marketCap":354562407},{"date":"2023-10-09","value":3.521967,"marketCap":403227835},{"date":"2023-10-16","value":3.635598,"marketCap":417132243},{"date":"2023-10-30","value":3.640911,"marketCap":417132243},{"date":"2023-11-27","value":4.986451,"marketCap":396275631},{"date":"2024-01-15","value":5.882231,"marketCap":465797672},{"date":"2024-01-22","value":5.93571,"marketCap":472749876},{"date":"2024-03-15","value":6.130725,"marketCap":507510896},{"date":"2024-03-22","value":5.676726,"marketCap":472749876},{"date":"2024-03-28","value":5.740724,"marketCap":479702080},{"date":"2024-04-05","value":5.725685,"marketCap":477810209},{"date":"2024-04-12","value":5.438907,"marketCap":456730347},{"date":"2024-04-19","value":4.998615,"marketCap":421597243},{"date":"2024-04-26","value":5.083307,"marketCap":428623864},{"date":"2024-05-03","value":4.842278,"marketCap":407544002},{"date":"2024-05-10","value":5.227209,"marketCap":386464140},{"date":"2024-05-17","value":5.729044,"marketCap":421147243},{"date":"2024-05-24","value":5.797351,"marketCap":427907114},{"date":"2024-05-31","value":6.090895,"marketCap":448951726},{"date":"2024-06-07","value":5.913527,"marketCap":434921985},{"date":"2024-06-14","value":5.804094,"marketCap":427907114},{"date":"2024-06-21","value":5.785576,"marketCap":427907114},{"date":"2024-06-28","value":5.482088,"marketCap":406775502},{"date":"2024-07-05","value":5.508206,"marketCap":406529002},{"date":"2024-07-12","value":5.543656,"marketCap":406529002},{"date":"2024-07-19","value":5.448522,"marketCap":399519881},{"date":"2024-07-26","value":5.541675,"marketCap":406529002},{"date":"2024-08-02","value":5.469465,"marketCap":399519881},{"date":"2024-08-08","value":5.510758,"marketCap":399519881},{"date":"2024-08-16","value":4.741553,"marketCap":385501640},{"date":"2024-08-23","value":4.778754,"marketCap":385501640},{"date":"2024-08-30","value":4.540063,"marketCap":364474277},{"date":"2024-09-06","value":4.284083,"marketCap":343446915},{"date":"2024-09-13","value":4.537418,"marketCap":364474277},{"date":"2024-09-20","value":4.49095,"marketCap":357465157},{"date":"2024-09-27","value":4.878311,"marketCap":385501640},{"date":"2024-10-04","value":5.176474,"marketCap":413538123},{"date":"2024-10-11","value":4.962526,"marketCap":399519881},{"date":"2024-10-18","value":4.853121,"marketCap":392510760},{"date":"2024-10-25","value":4.829299,"marketCap":392510760},{"date":"2024-11-01","value":4.562465,"marketCap":371483398},{"date":"2024-11-08","value":4.608301,"marketCap":378492519},{"date":"2024-11-15","value":4.913107,"marketCap":371483398},{"date":"2024-11-22","value":5.111537,"marketCap":385501640},{"date":"2024-11-29","value":4.909375,"marketCap":371483398},{"date":"2024-12-06","value":4.922609,"marketCap":371483398},{"date":"2024-12-13","value":4.904773,"marketCap":371483398},{"date":"2024-12-20","value":5.0295,"marketCap":385501640},{"date":"2024-12-27","value":5.583714,"marketCap":427556364},{"date":"2025-01-03","value":5.355407,"marketCap":413243123},{"date":"2025-01-10","value":5.265598,"marketCap":406239002},{"date":"2025-01-17","value":5.185531,"marketCap":399234881},{"date":"2025-01-24","value":5.316233,"marketCap":406239002},{"date":"2025-01-31","value":5.30139,"marketCap":403052456},{"date":"2025-02-07","value":4.922431,"marketCap":374768073},{"date":"2025-02-14","value":4.998474,"marketCap":381839169},{"date":"2025-02-21","value":5.073892,"marketCap":381839169},{"date":"2025-02-28","value":7.349167,"marketCap":367696977},{"date":"2025-03-05","value":7.368476,"marketCap":367696977}]},{"symbol":"41H.SI","name":"BlackGoldNatural","items":[{"date":"2020-03-06","value":-1.751062,"marketCap":15056156},{"date":"2020-03-13","value":-1.363732,"marketCap":12044925},{"date":"2020-03-20","value":-1.328375,"marketCap":12044925},{"date":"2020-03-27","value":-1.238236,"marketCap":11041181},{"date":"2020-04-03","value":-1.005434,"marketCap":9033693},{"date":"2020-04-09","value":-1.248685,"marketCap":11041181},{"date":"2020-04-17","value":-1.356717,"marketCap":12044925},{"date":"2020-04-24","value":-1.467467,"marketCap":13048669},{"date":"2020-04-30","value":-1.370849,"marketCap":12044925},{"date":"2020-05-08","value":-1.595563,"marketCap":14052412},{"date":"2020-05-15","value":-1.4654,"marketCap":13048669},{"date":"2020-05-22","value":-1.301028,"marketCap":11041181},{"date":"2020-05-29","value":-1.431052,"marketCap":12044925},{"date":"2020-06-05","value":-1.574422,"marketCap":13048669},{"date":"2020-06-12","value":-1.452093,"marketCap":12044925},{"date":"2020-06-19","value":-1.569686,"marketCap":13048669},{"date":"2020-06-26","value":-1.450916,"marketCap":12044925},{"date":"2020-07-03","value":-2.176155,"marketCap":18067387},{"date":"2020-07-10","value":-2.059926,"marketCap":17063644},{"date":"2020-07-17","value":-1.818955,"marketCap":15056156},{"date":"2020-07-24","value":-1.705692,"marketCap":14052412},{"date":"2020-07-30","value":-1.836834,"marketCap":15056156},{"date":"2020-08-07","value":-1.596644,"marketCap":13048669},{"date":"2020-08-14","value":-1.598787,"marketCap":13048669},{"date":"2020-08-21","value":-4.204415,"marketCap":13048669},{"date":"2020-08-28","value":-4.901497,"marketCap":15056156},{"date":"2020-09-04","value":-4.541697,"marketCap":14052412},{"date":"2020-09-11","value":-4.218893,"marketCap":13048669},{"date":"2020-09-18","value":-4.251877,"marketCap":13048669},{"date":"2020-09-25","value":-4.507664,"marketCap":14052412},{"date":"2020-10-02","value":-4.233193,"marketCap":13048669},{"date":"2020-10-09","value":-4.264194,"marketCap":13048669},{"date":"2020-10-16","value":-4.573653,"marketCap":14052412},{"date":"2020-10-23","value":-4.246745,"marketCap":13048669},{"date":"2020-10-30","value":-4.226805,"marketCap":13048669},{"date":"2020-11-06","value":-4.283186,"marketCap":13048669},{"date":"2020-11-13","value":-2.48033,"marketCap":12044925},{"date":"2020-11-20","value":-2.904188,"marketCap":14052412},{"date":"2020-11-27","value":-2.916324,"marketCap":14052412},{"date":"2020-12-04","value":-2.716321,"marketCap":13048669},{"date":"2020-12-11","value":-3.12662,"marketCap":15056156},{"date":"2020-12-18","value":-3.186268,"marketCap":15256156},{"date":"2020-12-23","value":-3.392178,"marketCap":16273233},{"date":"2020-12-30","value":-2.987674,"marketCap":14239079},{"date":"2021-01-08","value":-3.204348,"marketCap":15256156},{"date":"2021-01-15","value":-3.398686,"marketCap":16273233},{"date":"2021-01-22","value":-3.827553,"marketCap":18307387},{"date":"2021-01-29","value":-3.613414,"marketCap":17290310},{"date":"2021-02-05","value":-3.384199,"marketCap":16273233},{"date":"2021-02-11","value":-3.836075,"marketCap":18307387},{"date":"2021-02-19","value":-3.84083,"marketCap":18307387},{"date":"2021-02-26","value":-3.389327,"marketCap":16273233},{"date":"2021-03-05","value":-2.823372,"marketCap":15256156},{"date":"2021-03-11","value":-2.640059,"marketCap":14239079},{"date":"2021-03-19","value":-3.014851,"marketCap":16273233},{"date":"2021-03-25","value":-3.002214,"marketCap":16273233},{"date":"2021-04-01","value":-2.821923,"marketCap":15256156},{"date":"2021-04-09","value":-3.396768,"marketCap":18307387},{"date":"2021-04-16","value":-3.22287,"marketCap":17290310},{"date":"2021-04-23","value":-3.238209,"marketCap":17290310},{"date":"2021-04-30","value":-3.041862,"marketCap":16273233},{"date":"2021-05-07","value":-3.244611,"marketCap":17290310},{"date":"2021-05-14","value":-2.846354,"marketCap":15256156},{"date":"2021-05-21","value":-3.184294,"marketCap":17290310},{"date":"2021-05-28","value":-3.582294,"marketCap":19324464},{"date":"2021-06-04","value":-3.202185,"marketCap":17290310},{"date":"2021-06-10","value":-3.389346,"marketCap":18307387},{"date":"2021-06-18","value":-3.159689,"marketCap":17290310},{"date":"2021-06-25","value":-3.156255,"marketCap":17290310},{"date":"2021-07-01","value":-2.967435,"marketCap":16273233},{"date":"2021-07-09","value":-2.766993,"marketCap":15256156},{"date":"2021-07-16","value":-2.942385,"marketCap":16273233},{"date":"2021-07-23","value":-2.751022,"marketCap":15256156},{"date":"2021-07-29","value":-2.765377,"marketCap":15256156},{"date":"2021-08-06","value":-2.945555,"marketCap":16273233},{"date":"2021-08-13","value":-2.392946,"marketCap":13222002},{"date":"2021-08-20","value":-2.419717,"marketCap":11187848},{"date":"2021-08-27","value":-2.514205,"marketCap":11543698},{"date":"2021-09-03","value":-3.090006,"marketCap":14063102},{"date":"2021-09-10","value":-2.855528,"marketCap":12981325},{"date":"2021-09-17","value":-2.602072,"marketCap":11899548},{"date":"2021-09-24","value":-2.838561,"marketCap":12981325},{"date":"2021-10-01","value":-2.821378,"marketCap":12981325},{"date":"2021-10-08","value":-4.472424,"marketCap":20553764},{"date":"2021-10-15","value":-4.494654,"marketCap":20553764},{"date":"2021-10-21","value":-4.974197,"marketCap":22717319},{"date":"2021-10-29","value":-4.270925,"marketCap":19471987},{"date":"2021-11-05","value":-3.774248,"marketCap":17308433},{"date":"2021-11-12","value":-3.203116,"marketCap":14691979},{"date":"2021-11-19","value":-3.125805,"marketCap":13642552},{"date":"2021-11-26","value":-3.105562,"marketCap":13642552},{"date":"2021-12-03","value":-2.867364,"marketCap":12593125},{"date":"2021-12-10","value":-3.35028,"marketCap":14691979},{"date":"2021-12-17","value":-2.873857,"marketCap":12593125},{"date":"2021-12-24","value":-2.888483,"marketCap":12593125},{"date":"2021-12-31","value":-2.899974,"marketCap":12593125},{"date":"2022-01-07","value":-2.889419,"marketCap":12593125},{"date":"2022-01-14","value":-3.152946,"marketCap":13642552},{"date":"2022-01-21","value":-3.160945,"marketCap":13642552},{"date":"2022-01-28","value":-2.652661,"marketCap":11543698},{"date":"2022-02-04","value":-3.157539,"marketCap":13642552},{"date":"2022-02-11","value":-2.92441,"marketCap":12593125},{"date":"2022-02-18","value":-3.15782,"marketCap":13642552},{"date":"2022-02-25","value":-3.128544,"marketCap":13642552},{"date":"2022-03-04","value":-3.951945,"marketCap":14691979},{"date":"2022-03-11","value":-3.667611,"marketCap":13642552},{"date":"2022-03-18","value":-3.96511,"marketCap":14691979},{"date":"2022-03-25","value":-3.954216,"marketCap":14691979},{"date":"2022-04-01","value":-3.967983,"marketCap":14691979},{"date":"2022-04-08","value":-3.943844,"marketCap":14691979},{"date":"2022-04-14","value":-3.654945,"marketCap":13642552},{"date":"2022-04-22","value":-3.941296,"marketCap":14691979},{"date":"2022-04-29","value":-3.870088,"marketCap":14691979},{"date":"2022-05-06","value":-3.59482,"marketCap":13642552},{"date":"2022-05-13","value":-3.299023,"marketCap":12593125},{"date":"2022-05-20","value":-3.892624,"marketCap":14691979},{"date":"2022-05-27","value":-3.628815,"marketCap":13642552},{"date":"2022-06-03","value":-3.353802,"marketCap":12593125},{"date":"2022-06-10","value":-5.22099,"marketCap":13642552},{"date":"2022-06-17","value":-5.229207,"marketCap":13642552},{"date":"2022-06-24","value":-4.811987,"marketCap":12593125},{"date":"2022-07-01","value":-4.405376,"marketCap":11543698},{"date":"2022-07-08","value":-4.774258,"marketCap":12593125},{"date":"2022-07-15","value":-4.361454,"marketCap":11543698},{"date":"2022-07-22","value":-4.40041,"marketCap":11543698},{"date":"2022-07-29","value":-4.034555,"marketCap":10494271},{"date":"2022-08-05","value":-4.855178,"marketCap":12593125},{"date":"2022-08-18","value":-3.720134,"marketCap":10494271},{"date":"2022-08-22","value":-4.839672,"marketCap":13642552},{"date":"2022-09-06","value":-4.031941,"marketCap":11543698},{"date":"2022-09-12","value":-4.045886,"marketCap":11543698},{"date":"2022-09-23","value":-3.625435,"marketCap":10494271},{"date":"2022-09-30","value":-3.586231,"marketCap":10494271},{"date":"2022-10-07","value":-3.96666,"marketCap":11543698},{"date":"2022-10-14","value":-3.590133,"marketCap":10494271},{"date":"2022-10-21","value":-3.625307,"marketCap":10494271},{"date":"2022-10-28","value":-3.294403,"marketCap":9444843},{"date":"2022-11-04","value":-3.258072,"marketCap":9444843},{"date":"2022-11-11","value":-2.969454,"marketCap":8395416},{"date":"2022-11-18","value":-3.360971,"marketCap":9444843},{"date":"2022-11-25","value":-4.700733,"marketCap":7345989},{"date":"2022-12-02","value":-5.452544,"marketCap":8395416},{"date":"2022-12-09","value":-5.592892,"marketCap":8601283},{"date":"2022-12-16","value":-4.873725,"marketCap":7526123},{"date":"2022-12-23","value":-4.895698,"marketCap":7526123},{"date":"2022-12-30","value":-4.922182,"marketCap":7526123},{"date":"2023-01-06","value":-4.922292,"marketCap":7526123},{"date":"2023-01-13","value":-4.996588,"marketCap":7526123},{"date":"2023-01-20","value":-5.71828,"marketCap":8601283},{"date":"2023-01-27","value":-4.322997,"marketCap":6450962},{"date":"2023-02-03","value":-4.337462,"marketCap":6450962},{"date":"2023-02-10","value":-4.289649,"marketCap":6450962},{"date":"2023-02-17","value":-5.665556,"marketCap":8601283},{"date":"2023-02-24","value":-4.226676,"marketCap":6450962},{"date":"2023-03-03","value":-3.509064,"marketCap":5375802},{"date":"2023-03-10","value":-3.500989,"marketCap":5375802},{"date":"2023-03-17","value":-4.216099,"marketCap":6450962},{"date":"2023-03-24","value":-2.859442,"marketCap":4300641},{"date":"2023-03-31","value":-2.137219,"marketCap":3225481},{"date":"2023-04-06","value":-2.851429,"marketCap":4300641},{"date":"2023-04-14","value":-2.863574,"marketCap":4300641},{"date":"2023-04-21","value":-2.842307,"marketCap":4300641},{"date":"2023-04-28","value":-4.959217,"marketCap":7526123},{"date":"2023-05-05","value":-3.561737,"marketCap":5375802},{"date":"2023-05-12","value":-2.843076,"marketCap":4300641},{"date":"2023-05-19","value":-4.211283,"marketCap":6450962},{"date":"2023-05-26","value":-2.794587,"marketCap":4300641},{"date":"2023-06-01","value":-2.807543,"marketCap":4300641},{"date":"2023-06-09","value":-1.408671,"marketCap":2150320},{"date":"2023-06-16","value":-2.122931,"marketCap":3225481},{"date":"2023-06-23","value":-2.111876,"marketCap":3225481},{"date":"2023-06-30","value":-2.095399,"marketCap":3225481},{"date":"2023-07-07","value":-2.094595,"marketCap":3225481},{"date":"2023-07-14","value":-2.145749,"marketCap":3225481},{"date":"2023-07-21","value":-2.138749,"marketCap":3225481},{"date":"2023-07-27","value":-2.140006,"marketCap":3225481},{"date":"2023-08-03","value":-2.118068,"marketCap":3225481},{"date":"2023-08-10","value":-2.10769,"marketCap":3225481},{"date":"2023-08-17","value":-2.089016,"marketCap":3225481},{"date":"2023-09-11","value":-2.080031,"marketCap":3225481},{"date":"2023-09-25","value":-2.080519,"marketCap":3225481},{"date":"2023-10-09","value":-2.079894,"marketCap":3225481},{"date":"2023-10-16","value":-2.071365,"marketCap":3225481},{"date":"2023-10-30","value":-2.074392,"marketCap":3225481},{"date":"2023-11-27","value":-2.119191,"marketCap":3225481},{"date":"2024-01-15","value":-2.134343,"marketCap":3225481},{"date":"2024-01-22","value":-2.11559,"marketCap":3225481},{"date":"2024-03-15","value":-2.12549,"marketCap":3225481},{"date":"2024-03-22","value":-2.112803,"marketCap":3225481},{"date":"2024-03-28","value":-2.105657,"marketCap":3225481},{"date":"2024-04-05","value":-2.108457,"marketCap":3225481},{"date":"2024-04-12","value":-2.095291,"marketCap":3225481},{"date":"2024-04-19","value":-2.086145,"marketCap":3225481},{"date":"2024-04-26","value":-2.086712,"marketCap":3225481},{"date":"2024-05-03","value":-2.090585,"marketCap":3225481},{"date":"2024-05-10","value":-2.097458,"marketCap":3225481},{"date":"2024-05-17","value":-2.109506,"marketCap":3225481},{"date":"2024-05-24","value":-2.100935,"marketCap":3225481},{"date":"2024-05-31","value":-2.103847,"marketCap":3225481},{"date":"2024-06-07","value":-2.108472,"marketCap":3225481},{"date":"2024-06-14","value":-2.103379,"marketCap":3225481},{"date":"2024-06-21","value":-2.096668,"marketCap":3225481},{"date":"2024-06-28","value":-2.089892,"marketCap":3225481},{"date":"2024-07-05","value":-2.101122,"marketCap":3225481},{"date":"2024-07-12","value":-2.114645,"marketCap":3225481},{"date":"2024-07-19","value":-2.114818,"marketCap":3225481},{"date":"2024-07-26","value":-2.113889,"marketCap":3225481},{"date":"2024-08-02","value":-2.122947,"marketCap":3225481},{"date":"2024-08-08","value":-2.138975,"marketCap":3225481},{"date":"2024-08-16","value":-2.149762,"marketCap":3225481},{"date":"2024-08-23","value":-2.166629,"marketCap":3225481},{"date":"2024-08-30","value":-2.177163,"marketCap":3225481},{"date":"2024-09-06","value":-2.18019,"marketCap":3225481},{"date":"2024-09-13","value":-2.175895,"marketCap":3225481},{"date":"2024-09-20","value":-2.195839,"marketCap":3225481},{"date":"2024-09-27","value":-2.211767,"marketCap":3225481},{"date":"2024-10-04","value":-2.187835,"marketCap":3225481},{"date":"2024-10-11","value":-2.171003,"marketCap":3225481},{"date":"2024-10-18","value":-2.161054,"marketCap":3225481},{"date":"2024-10-25","value":-2.150446,"marketCap":3225481},{"date":"2024-11-01","value":-2.146625,"marketCap":3225481},{"date":"2024-11-08","value":-2.128039,"marketCap":3225481},{"date":"2024-11-15","value":-2.115748,"marketCap":3225481},{"date":"2024-11-22","value":-2.121154,"marketCap":3225481},{"date":"2024-11-29","value":-2.114141,"marketCap":3225481},{"date":"2024-12-06","value":-2.11984,"marketCap":3225481},{"date":"2024-12-13","value":-2.112159,"marketCap":3225481},{"date":"2024-12-20","value":-2.087111,"marketCap":3225481},{"date":"2024-12-27","value":-2.089185,"marketCap":3225481},{"date":"2025-01-03","value":-2.073165,"marketCap":3225481},{"date":"2025-01-10","value":-2.073544,"marketCap":3225481},{"date":"2025-01-17","value":-2.077839,"marketCap":3225481},{"date":"2025-01-24","value":-2.093483,"marketCap":3225481},{"date":"2025-01-31","value":-2.104143,"marketCap":3225481},{"date":"2025-02-07","value":-2.101184,"marketCap":3225481},{"date":"2025-02-14","value":-2.094132,"marketCap":3225481},{"date":"2025-02-21","value":-2.125729,"marketCap":3225481},{"date":"2025-02-28","value":-2.10733,"marketCap":3225481},{"date":"2025-03-05","value":-2.112866,"marketCap":3225481}]}],"industryCompare":{"bkCode":"BK6069","name":"Coal & Consumable Fuels","current":7.667684,"rank":2,"totalCount":2,"items":[{"symbol":"RE4.SI","name":"Geo Energy Res","value":7.504591700133869,"marketCap":374768073},{"symbol":"41H.SI","name":"BlackGoldNatural","value":-2.11129480886509,"marketCap":3225481}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RE4.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":30}]}}