SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Energy Res

0.265

+0.000

Volume:1.40M

Turnover:363.82K

Market Cap:374.77M

PE:7.64

High:0.265

Open:0.265

Low:0.260

Close:0.265

Loading ...

Overview Company News Filings

Geo Energy Resources Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Geo Energy Resources' Attributable Profit Declines 70% in H2 2024

BRIEF-Geo Energy Resources Final Dividend Of 0.4 SG Cents Per Share

Geo Energy Resources Ltd FY Revenue USD 401.9 Million

THOMSON REUTERS

Geo Energy Resources' Returns On Capital Are Heading Higher

Simply Wall St.

Geo Energy Reschedules Interim Dividend Payment

Geo Energy Resources Says Interim Dividend Will Be Paid on Jan 9 Instead

Geo Energy Secures $150 Million Sinosure Insurance Coverage for Indonesian Infrastructure Project

3 Singapore Stocks Paying Out Dividends in January

The Smart Investor

Geo Energy Completes $5 Million Treasury Share Sale, Warrants Issue

Geo Energy Resources Limited Completion of Sale of Second Tranche US$5M Treasury Shares & Issuance of Second Tranche Warrants

THOMSON REUTERS

3 Growth Companies With Insider Ownership Ranging From 31% To 34%

Simply Wall St.

Geo Energy Secures Sinosure Backing for $150 Million Indonesian Project

BRIEF-Geo Energy Resources Secures Insurance Backing From Sinosure For $150 Million Project

Geo Energy Resources Ltd - Secures Insurance Backing From Sinosure for $150 Mln Project

THOMSON REUTERS

Singapore Shares Surge Ahead of Festive Period; Geo Energy Resources Surges 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RE4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RE4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.265,"timestamp":1741147200000,"preClose":0.265,"halted":0,"volume":1398300,"delay":15,"changeRate":0,"change":0,"floatShares":630707939,"shares":1414219146,"eps":0.034693487,"lyrEps":0.03554,"pbRate":0.62,"amount":363823.67699999997,"amplitude":0.018868,"volumeRatio":1.035099,"dividePrice":0.009815,"prevYearClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":630707939,"roa":"1.95%","roe":"7.17%","lyrEps":0.03554,"volumeRatio":1.035099,"shares":1414219146,"dividePrice":0.009815,"high":0.265,"amplitude":0.018868,"preClose":0.265,"low":0.26,"week52Low":0.2332,"pbRate":"0.62","psRate":"0.70","week52High":0.3691,"institutionHeld":0,"latestPrice":0.265,"eps":0.03469348661570054,"divideRate":0.037038,"volume":1398300,"delay":15,"ttmEps":0.03469348661570054,"open":0.265,"prevYearClose":0.295,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27,"sixtyDayClose":0.268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RE4.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-12-16","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-17","defaultRemindTime":1734309000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"SGD","dateTimestamp":1734278400000,"payDate":"2025-01-08"},{"date":"2024-08-21","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-23","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"天然煤矿集团","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-09","symbol":"RE4.SI","amount":0.006,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"天然煤矿集团","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2025-03-04","current":7.504592,"percent":1,"low":-18.752099,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"high":7.504592,"avg":2.068681,"sd":4.897392,"marketCap":374768073},"quantilePoints":[{"date":"2020-03-06","current":5.134878,"twenty":-14.47027,"median":4.026031,"eighty":9.677205,"marketCap":187502597},{"date":"2020-03-13","current":3.506636,"twenty":-14.47027,"median":4.018679,"eighty":9.677205,"marketCap":131531672},{"date":"2020-03-20","current":3.088684,"twenty":-14.47027,"median":3.997235,"eighty":9.677205,"marketCap":118938214},{"date":"2020-03-27","current":2.771322,"twenty":-14.47027,"median":3.972874,"eighty":9.677205,"marketCap":104945483},{"date":"2020-04-03","current":2.933703,"twenty":-14.47027,"median":3.951549,"eighty":9.677205,"marketCap":111941849},{"date":"2020-04-09","current":2.94376,"twenty":-14.47027,"median":3.931543,"eighty":9.677205,"marketCap":110542575},{"date":"2020-04-17","current":-1.657154,"twenty":-14.472365,"median":3.867695,"eighty":9.665204,"marketCap":111941849},{"date":"2020-04-24","current":-1.592504,"twenty":-14.472365,"median":3.834019,"eighty":9.451435,"marketCap":107744029},{"date":"2020-04-30","current":-1.569765,"twenty":-14.472365,"median":3.801125,"eighty":9.444917,"marketCap":104945483},{"date":"2020-05-08","current":-2.088097,"twenty":-14.485875,"median":3.742532,"eighty":9.392129,"marketCap":139927311},{"date":"2020-05-15","current":-17.110006,"twenty":-14.508487,"median":3.606849,"eighty":5.784728,"marketCap":181905504},{"date":"2020-05-22","current":-17.398959,"twenty":-14.567463,"median":3.592844,"eighty":5.702769,"marketCap":184704050},{"date":"2020-05-29","current":-15.815267,"twenty":-14.654874,"median":3.574514,"eighty":5.680431,"marketCap":166513500},{"date":"2020-06-05","current":-17.006066,"twenty":-14.727838,"median":3.546652,"eighty":5.651294,"marketCap":176308412},{"date":"2020-06-12","current":-16.856926,"twenty":-14.800426,"median":3.398499,"eighty":5.635504,"marketCap":174909139},{"date":"2020-06-19","current":-16.416649,"twenty":-14.866572,"median":3.078676,"eighty":5.607583,"marketCap":170711319},{"date":"2020-06-26","current":-16.034786,"twenty":-14.966132,"median":2.951947,"eighty":5.546373,"marketCap":166513500},{"date":"2020-07-03","current":-16.033176,"twenty":-15.231999,"median":2.926738,"eighty":5.475127,"marketCap":166513500},{"date":"2020-07-10","current":-15.782502,"twenty":5.015654,"median":-324.557119,"eighty":-11.758389,"marketCap":163714954},{"date":"2020-07-17","current":-15.135752,"twenty":-15.393932,"median":-1.600642,"eighty":5.371392,"marketCap":156718588},{"date":"2020-07-24","current":-15.614416,"twenty":-15.504257,"median":-1.612328,"eighty":5.333643,"marketCap":160916407},{"date":"2020-07-30","current":-15.693936,"twenty":-15.548512,"median":-1.692915,"eighty":5.29425,"marketCap":160916407},{"date":"2020-08-07","current":-14.782362,"twenty":-15.601513,"median":-2.285671,"eighty":5.24291,"marketCap":151121496},{"date":"2020-08-14","current":-15.487495,"twenty":-15.5499,"median":-5.113449,"eighty":5.225931,"marketCap":158117861},{"date":"2020-08-21","current":4.133393,"twenty":-15.510042,"median":-2.216499,"eighty":5.225931,"marketCap":152520769},{"date":"2020-08-28","current":4.291148,"twenty":-15.468037,"median":-1.651307,"eighty":5.225931,"marketCap":156718588},{"date":"2020-09-04","current":4.069976,"twenty":-15.349829,"median":-1.606796,"eighty":5.225931,"marketCap":149722223},{"date":"2020-09-11","current":4.147627,"twenty":-15.292952,"median":-1.59479,"eighty":5.225931,"marketCap":152520769},{"date":"2020-09-18","current":4.256751,"twenty":-15.218726,"median":2.83059,"eighty":5.225931,"marketCap":155319315},{"date":"2020-09-25","current":3.850718,"twenty":-15.079953,"median":2.94492,"eighty":5.225931,"marketCap":142725857},{"date":"2020-10-02","current":3.970781,"twenty":-14.874899,"median":2.960053,"eighty":5.225931,"marketCap":145524403},{"date":"2020-10-09","current":4.230622,"twenty":-14.823055,"median":3.110311,"eighty":5.225931,"marketCap":153920042},{"date":"2020-10-16","current":4.060309,"twenty":-14.754699,"median":3.508615,"eighty":5.225931,"marketCap":148322949},{"date":"2020-10-23","current":4.021797,"twenty":-14.672476,"median":3.560776,"eighty":5.225931,"marketCap":146923676},{"date":"2020-10-30","current":3.888543,"twenty":-14.583487,"median":3.578361,"eighty":5.225931,"marketCap":142725857},{"date":"2020-11-06","current":4.094938,"twenty":-14.527224,"median":3.59575,"eighty":5.225931,"marketCap":148322949},{"date":"2020-11-13","current":1.947294,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":166513500},{"date":"2020-11-20","current":1.888648,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":160916407},{"date":"2020-11-27","current":1.946015,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":165114227},{"date":"2020-12-04","current":2.646757,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":223883698},{"date":"2020-12-11","current":2.689849,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":228081517},{"date":"2020-12-17","current":2.944824,"twenty":-14.466081,"median":3.638656,"eighty":5.229685,"marketCap":247671341},{"date":"2020-12-22","current":2.856708,"twenty":-14.468176,"median":3.656165,"eighty":5.231562,"marketCap":242074248},{"date":"2020-12-31","current":3.070897,"twenty":-14.485875,"median":3.701124,"eighty":5.235851,"marketCap":257466252},{"date":"2021-01-08","current":3.154537,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":264462618},{"date":"2021-01-15","current":3.037158,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":256066979},{"date":"2021-01-22","current":3.073588,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":258865525},{"date":"2021-01-29","current":3.055709,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":257466252},{"date":"2021-02-05","current":3.040738,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":257466252},{"date":"2021-02-11","current":3.113734,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":261664072},{"date":"2021-02-19","current":3.067579,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":257466252},{"date":"2021-02-26","current":2.995694,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":253268433},{"date":"2021-03-05","current":1.952875,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":249070614},{"date":"2021-03-12","current":1.908436,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":243473521},{"date":"2021-03-19","current":1.86712,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":237876429},{"date":"2021-03-26","current":1.851186,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":236477156},{"date":"2021-04-01","current":1.88608,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":240674975},{"date":"2021-04-09","current":1.967859,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":250469887},{"date":"2021-04-15","current":2.076261,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":263063345},{"date":"2021-04-23","current":2.065126,"twenty":-14.528212,"median":3.806905,"eighty":5.244516,"marketCap":260264799},{"date":"2021-04-30","current":2.382514,"twenty":-14.5292,"median":3.811842,"eighty":5.24475,"marketCap":300843719},{"date":"2021-05-07","current":2.320688,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":293847353},{"date":"2021-05-12","current":2.544013,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":321832815},{"date":"2021-05-21","current":2.28686,"twenty":-14.532163,"median":3.819124,"eighty":5.245452,"marketCap":279854622},{"date":"2021-05-28","current":2.359429,"twenty":-14.543472,"median":3.830812,"eighty":5.253355,"marketCap":286850988},{"date":"2021-06-04","current":2.529679,"twenty":-14.547242,"median":3.834019,"eighty":5.25599,"marketCap":307840084},{"date":"2021-06-10","current":2.413837,"twenty":-14.551012,"median":3.83424,"eighty":5.258624,"marketCap":293847353},{"date":"2021-06-18","current":2.552838,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-06-25","current":2.550064,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-07-01","current":2.484095,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":307840084},{"date":"2021-07-08","current":2.475925,"twenty":-14.554559,"median":3.834489,"eighty":5.271369,"marketCap":307840084},{"date":"2021-07-16","current":2.581979,"twenty":-14.556924,"median":3.837492,"eighty":5.279865,"marketCap":321832815},{"date":"2021-07-23","current":2.519015,"twenty":-14.562194,"median":3.843408,"eighty":5.280191,"marketCap":314836450},{"date":"2021-07-30","current":2.867322,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":356814643},{"date":"2021-08-04","current":2.815778,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":349818278},{"date":"2021-08-13","current":2.640601,"twenty":-14.583315,"median":3.867695,"eighty":5.282567,"marketCap":328829181},{"date":"2021-08-20","current":2.625469,"twenty":-14.583444,"median":3.879005,"eighty":5.285779,"marketCap":328829181},{"date":"2021-08-27","current":3.107302,"twenty":-14.589394,"median":3.884791,"eighty":5.289317,"marketCap":321832815},{"date":"2021-09-03","current":3.409187,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":350005778},{"date":"2021-09-10","current":3.208476,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":329028931},{"date":"2021-09-17","current":3.393066,"twenty":-14.601209,"median":3.892693,"eighty":5.29425,"marketCap":350030778},{"date":"2021-09-24","current":3.395608,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":350300778},{"date":"2021-10-01","current":3.712558,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":385330856},{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-04","current":7.504592,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":374768073}],"customCompares":[{"symbol":"RE4.SI","name":"Geo Energy Res","items":[{"date":"2020-03-06","value":5.134878,"marketCap":187502597},{"date":"2020-03-13","value":3.506636,"marketCap":131531672},{"date":"2020-03-20","value":3.088684,"marketCap":118938214},{"date":"2020-03-27","value":2.771322,"marketCap":104945483},{"date":"2020-04-03","value":2.933703,"marketCap":111941849},{"date":"2020-04-09","value":2.94376,"marketCap":110542575},{"date":"2020-04-17","value":-1.657154,"marketCap":111941849},{"date":"2020-04-24","value":-1.592504,"marketCap":107744029},{"date":"2020-04-30","value":-1.569765,"marketCap":104945483},{"date":"2020-05-08","value":-2.088097,"marketCap":139927311},{"date":"2020-05-15","value":-17.110006,"marketCap":181905504},{"date":"2020-05-22","value":-17.398959,"marketCap":184704050},{"date":"2020-05-29","value":-15.815267,"marketCap":166513500},{"date":"2020-06-05","value":-17.006066,"marketCap":176308412},{"date":"2020-06-12","value":-16.856926,"marketCap":174909139},{"date":"2020-06-19","value":-16.416649,"marketCap":170711319},{"date":"2020-06-26","value":-16.034786,"marketCap":166513500},{"date":"2020-07-03","value":-16.033176,"marketCap":166513500},{"date":"2020-07-10","value":-15.782502,"marketCap":163714954},{"date":"2020-07-17","value":-15.135752,"marketCap":156718588},{"date":"2020-07-24","value":-15.614416,"marketCap":160916407},{"date":"2020-07-30","value":-15.693936,"marketCap":160916407},{"date":"2020-08-07","value":-14.782362,"marketCap":151121496},{"date":"2020-08-14","value":-15.487495,"marketCap":158117861},{"date":"2020-08-21","value":4.133393,"marketCap":152520769},{"date":"2020-08-28","value":4.291148,"marketCap":156718588},{"date":"2020-09-04","value":4.069976,"marketCap":149722223},{"date":"2020-09-11","value":4.147627,"marketCap":152520769},{"date":"2020-09-18","value":4.256751,"marketCap":155319315},{"date":"2020-09-25","value":3.850718,"marketCap":142725857},{"date":"2020-10-02","value":3.970781,"marketCap":145524403},{"date":"2020-10-09","value":4.230622,"marketCap":153920042},{"date":"2020-10-16","value":4.060309,"marketCap":148322949},{"date":"2020-10-23","value":4.021797,"marketCap":146923676},{"date":"2020-10-30","value":3.888543,"marketCap":142725857},{"date":"2020-11-06","value":4.094938,"marketCap":148322949},{"date":"2020-11-13","value":1.947294,"marketCap":166513500},{"date":"2020-11-20","value":1.888648,"marketCap":160916407},{"date":"2020-11-27","value":1.946015,"marketCap":165114227},{"date":"2020-12-04","value":2.646757,"marketCap":223883698},{"date":"2020-12-11","value":2.689849,"marketCap":228081517},{"date":"2020-12-17","value":2.944824,"marketCap":247671341},{"date":"2020-12-22","value":2.856708,"marketCap":242074248},{"date":"2020-12-31","value":3.070897,"marketCap":257466252},{"date":"2021-01-08","value":3.154537,"marketCap":264462618},{"date":"2021-01-15","value":3.037158,"marketCap":256066979},{"date":"2021-01-22","value":3.073588,"marketCap":258865525},{"date":"2021-01-29","value":3.055709,"marketCap":257466252},{"date":"2021-02-05","value":3.040738,"marketCap":257466252},{"date":"2021-02-11","value":3.113734,"marketCap":261664072},{"date":"2021-02-19","value":3.067579,"marketCap":257466252},{"date":"2021-02-26","value":2.995694,"marketCap":253268433},{"date":"2021-03-05","value":1.952875,"marketCap":249070614},{"date":"2021-03-12","value":1.908436,"marketCap":243473521},{"date":"2021-03-19","value":1.86712,"marketCap":237876429},{"date":"2021-03-26","value":1.851186,"marketCap":236477156},{"date":"2021-04-01","value":1.88608,"marketCap":240674975},{"date":"2021-04-09","value":1.967859,"marketCap":250469887},{"date":"2021-04-15","value":2.076261,"marketCap":263063345},{"date":"2021-04-23","value":2.065126,"marketCap":260264799},{"date":"2021-04-30","value":2.382514,"marketCap":300843719},{"date":"2021-05-07","value":2.320688,"marketCap":293847353},{"date":"2021-05-12","value":2.544013,"marketCap":321832815},{"date":"2021-05-21","value":2.28686,"marketCap":279854622},{"date":"2021-05-28","value":2.359429,"marketCap":286850988},{"date":"2021-06-04","value":2.529679,"marketCap":307840084},{"date":"2021-06-10","value":2.413837,"marketCap":293847353},{"date":"2021-06-18","value":2.552838,"marketCap":314836450},{"date":"2021-06-25","value":2.550064,"marketCap":314836450},{"date":"2021-07-01","value":2.484095,"marketCap":307840084},{"date":"2021-07-08","value":2.475925,"marketCap":307840084},{"date":"2021-07-16","value":2.581979,"marketCap":321832815},{"date":"2021-07-23","value":2.519015,"marketCap":314836450},{"date":"2021-07-30","value":2.867322,"marketCap":356814643},{"date":"2021-08-04","value":2.815778,"marketCap":349818278},{"date":"2021-08-13","value":2.640601,"marketCap":328829181},{"date":"2021-08-20","value":2.625469,"marketCap":328829181},{"date":"2021-08-27","value":3.107302,"marketCap":321832815},{"date":"2021-09-03","value":3.409187,"marketCap":350005778},{"date":"2021-09-10","value":3.208476,"marketCap":329028931},{"date":"2021-09-17","value":3.393066,"marketCap":350030778},{"date":"2021-09-24","value":3.395608,"marketCap":350300778},{"date":"2021-10-01","value":3.712558,"marketCap":385330856},{"date":"2021-10-08","value":4.81215,"marketCap":498873233},{"date":"2021-10-15","value":5.585319,"marketCap":576163452},{"date":"2021-10-22","value":5.273036,"marketCap":544260144},{"date":"2021-10-29","value":4.673408,"marketCap":480645322},{"date":"2021-11-05","value":4.57784,"marketCap":473577008},{"date":"2021-11-12","value":3.654584,"marketCap":480645322},{"date":"2021-11-19","value":3.218856,"marketCap":425580933},{"date":"2021-11-26","value":2.931509,"marketCap":390115856},{"date":"2021-12-03","value":3.038842,"marketCap":404301887},{"date":"2021-12-10","value":3.577334,"marketCap":475232042},{"date":"2021-12-17","value":3.627132,"marketCap":481050058},{"date":"2021-12-24","value":3.627473,"marketCap":479758058},{"date":"2021-12-31","value":3.60451,"marketCap":472702792},{"date":"2022-01-07","value":3.514353,"marketCap":465053527},{"date":"2022-01-14","value":3.552644,"marketCap":464888527},{"date":"2022-01-21","value":3.823055,"marketCap":499894355},{"date":"2022-01-28","value":3.898813,"marketCap":513975886},{"date":"2022-02-04","value":4.09527,"marketCap":535098182},{"date":"2022-02-11","value":4.425797,"marketCap":577342776},{"date":"2022-02-18","value":4.203635,"marketCap":549179714},{"date":"2022-02-25","value":4.477122,"marketCap":591424307},{"date":"2022-03-04","value":3.233793,"marketCap":781524977},{"date":"2022-03-11","value":2.88426,"marketCap":697441690},{"date":"2022-03-18","value":2.924735,"marketCap":704486556},{"date":"2022-03-25","value":2.71253,"marketCap":655172497},{"date":"2022-04-01","value":2.809779,"marketCap":676307094},{"date":"2022-04-08","value":3.199954,"marketCap":774935212},{"date":"2022-04-14","value":3.338529,"marketCap":810159539},{"date":"2022-04-22","value":3.342941,"marketCap":810159539},{"date":"2022-04-29","value":2.797299,"marketCap":690396825},{"date":"2022-05-06","value":3.033961,"marketCap":746755749},{"date":"2022-05-13","value":2.753568,"marketCap":683351959},{"date":"2022-05-20","value":2.813587,"marketCap":690396825},{"date":"2022-05-27","value":2.421144,"marketCap":591768707},{"date":"2022-06-03","value":2.395268,"marketCap":584723841},{"date":"2022-06-10","value":2.204083,"marketCap":577678976},{"date":"2022-06-17","value":1.955258,"marketCap":514275186},{"date":"2022-06-24","value":1.975894,"marketCap":521320051},{"date":"2022-07-01","value":1.946713,"marketCap":514275186},{"date":"2022-07-08","value":1.907418,"marketCap":507230320},{"date":"2022-07-15","value":1.953706,"marketCap":521320051},{"date":"2022-07-22","value":2.264165,"marketCap":598813573},{"date":"2022-07-29","value":2.283512,"marketCap":598813573},{"date":"2022-08-05","value":2.343861,"marketCap":612903304},{"date":"2022-09-23","value":1.605917,"marketCap":535409782},{"date":"2022-09-30","value":1.525845,"marketCap":514275186},{"date":"2022-10-07","value":1.614904,"marketCap":541299648},{"date":"2022-10-14","value":1.628654,"marketCap":548329514},{"date":"2022-10-21","value":1.623526,"marketCap":541299648},{"date":"2022-10-28","value":1.681842,"marketCap":555359379},{"date":"2022-11-04","value":1.705403,"marketCap":569419110},{"date":"2022-11-11","value":1.707806,"marketCap":534269782},{"date":"2022-11-18","value":1.627771,"marketCap":506150320},{"date":"2022-11-25","value":1.631167,"marketCap":506150320},{"date":"2022-12-02","value":1.724523,"marketCap":527239917},{"date":"2022-12-09","value":1.519385,"marketCap":463971127},{"date":"2022-12-16","value":1.532335,"marketCap":469851239},{"date":"2022-12-23","value":1.468435,"marketCap":448237124},{"date":"2022-12-30","value":1.499447,"marketCap":455240829},{"date":"2023-01-06","value":1.407205,"marketCap":427226008},{"date":"2023-01-13","value":1.496931,"marketCap":447709060},{"date":"2023-01-20","value":1.520572,"marketCap":454152014},{"date":"2023-01-27","value":1.556309,"marketCap":461138968},{"date":"2023-02-03","value":1.490539,"marketCap":440178106},{"date":"2023-02-10","value":1.497507,"marketCap":447165060},{"date":"2023-02-17","value":1.437019,"marketCap":433191152},{"date":"2023-02-24","value":1.521633,"marketCap":461138968},{"date":"2023-03-03","value":2.052723,"marketCap":447165060},{"date":"2023-03-07","value":2.025501,"marketCap":440178106},{"date":"2023-03-17","value":1.893819,"marketCap":412038539},{"date":"2023-03-24","value":2.057258,"marketCap":439973356},{"date":"2023-03-31","value":2.147824,"marketCap":460924468},{"date":"2023-04-06","value":2.144579,"marketCap":460924468},{"date":"2023-04-14","value":2.191039,"marketCap":467908172},{"date":"2023-04-21","value":2.142308,"marketCap":460924468},{"date":"2023-04-28","value":2.168287,"marketCap":467908172},{"date":"2023-05-05","value":2.212726,"marketCap":474891876},{"date":"2023-05-12","value":1.883143,"marketCap":405054835},{"date":"2023-05-19","value":2.078066,"marketCap":384103723},{"date":"2023-05-26","value":2.030883,"marketCap":377120019},{"date":"2023-06-01","value":1.691554,"marketCap":314266682},{"date":"2023-06-09","value":1.740228,"marketCap":320537386},{"date":"2023-06-16","value":1.782307,"marketCap":326753591},{"date":"2023-06-23","value":1.697578,"marketCap":312849182},{"date":"2023-06-30","value":1.684333,"marketCap":312849182},{"date":"2023-07-07","value":1.721103,"marketCap":319801386},{"date":"2023-07-14","value":1.724806,"marketCap":312849182},{"date":"2023-07-21","value":1.680975,"marketCap":305896978},{"date":"2023-07-28","value":1.639831,"marketCap":298944774},{"date":"2023-08-04","value":1.626887,"marketCap":298944774},{"date":"2023-08-11","value":2.835961,"marketCap":319801386},{"date":"2023-08-18","value":2.688824,"marketCap":305896978},{"date":"2023-08-23","value":2.638296,"marketCap":298944774},{"date":"2023-09-11","value":2.616413,"marketCap":298944774},{"date":"2023-09-25","value":3.098783,"marketCap":354562407},{"date":"2023-10-09","value":3.521967,"marketCap":403227835},{"date":"2023-10-16","value":3.635598,"marketCap":417132243},{"date":"2023-10-30","value":3.640911,"marketCap":417132243},{"date":"2023-11-27","value":4.986451,"marketCap":396275631},{"date":"2024-01-15","value":5.882231,"marketCap":465797672},{"date":"2024-01-22","value":5.93571,"marketCap":472749876},{"date":"2024-03-15","value":6.130725,"marketCap":507510896},{"date":"2024-03-22","value":5.676726,"marketCap":472749876},{"date":"2024-03-28","value":5.740724,"marketCap":479702080},{"date":"2024-04-05","value":5.725685,"marketCap":477810209},{"date":"2024-04-12","value":5.438907,"marketCap":456730347},{"date":"2024-04-19","value":4.998615,"marketCap":421597243},{"date":"2024-04-26","value":5.083307,"marketCap":428623864},{"date":"2024-05-03","value":4.842278,"marketCap":407544002},{"date":"2024-05-10","value":5.227209,"marketCap":386464140},{"date":"2024-05-17","value":5.729044,"marketCap":421147243},{"date":"2024-05-24","value":5.797351,"marketCap":427907114},{"date":"2024-05-31","value":6.090895,"marketCap":448951726},{"date":"2024-06-07","value":5.913527,"marketCap":434921985},{"date":"2024-06-14","value":5.804094,"marketCap":427907114},{"date":"2024-06-21","value":5.785576,"marketCap":427907114},{"date":"2024-06-28","value":5.482088,"marketCap":406775502},{"date":"2024-07-05","value":5.508206,"marketCap":406529002},{"date":"2024-07-12","value":5.543656,"marketCap":406529002},{"date":"2024-07-19","value":5.448522,"marketCap":399519881},{"date":"2024-07-26","value":5.541675,"marketCap":406529002},{"date":"2024-08-02","value":5.469465,"marketCap":399519881},{"date":"2024-08-08","value":5.510758,"marketCap":399519881},{"date":"2024-08-16","value":4.741553,"marketCap":385501640},{"date":"2024-08-23","value":4.778754,"marketCap":385501640},{"date":"2024-08-30","value":4.540063,"marketCap":364474277},{"date":"2024-09-06","value":4.284083,"marketCap":343446915},{"date":"2024-09-13","value":4.537418,"marketCap":364474277},{"date":"2024-09-20","value":4.49095,"marketCap":357465157},{"date":"2024-09-27","value":4.878311,"marketCap":385501640},{"date":"2024-10-04","value":5.176474,"marketCap":413538123},{"date":"2024-10-11","value":4.962526,"marketCap":399519881},{"date":"2024-10-18","value":4.853121,"marketCap":392510760},{"date":"2024-10-25","value":4.829299,"marketCap":392510760},{"date":"2024-11-01","value":4.562465,"marketCap":371483398},{"date":"2024-11-08","value":4.608301,"marketCap":378492519},{"date":"2024-11-15","value":4.913107,"marketCap":371483398},{"date":"2024-11-22","value":5.111537,"marketCap":385501640},{"date":"2024-11-29","value":4.909375,"marketCap":371483398},{"date":"2024-12-06","value":4.922609,"marketCap":371483398},{"date":"2024-12-13","value":4.904773,"marketCap":371483398},{"date":"2024-12-20","value":5.0295,"marketCap":385501640},{"date":"2024-12-27","value":5.583714,"marketCap":427556364},{"date":"2025-01-03","value":5.355407,"marketCap":413243123},{"date":"2025-01-10","value":5.265598,"marketCap":406239002},{"date":"2025-01-17","value":5.185531,"marketCap":399234881},{"date":"2025-01-24","value":5.316233,"marketCap":406239002},{"date":"2025-01-31","value":5.30139,"marketCap":403052456},{"date":"2025-02-07","value":4.922431,"marketCap":374768073},{"date":"2025-02-14","value":4.998474,"marketCap":381839169},{"date":"2025-02-21","value":5.073892,"marketCap":381839169},{"date":"2025-02-28","value":7.349167,"marketCap":367696977},{"date":"2025-03-04","value":7.504592,"marketCap":374768073}]},{"symbol":"41H.SI","name":"BlackGoldNatural","items":[{"date":"2020-03-06","value":-1.751062,"marketCap":15056156},{"date":"2020-03-13","value":-1.363732,"marketCap":12044925},{"date":"2020-03-20","value":-1.328375,"marketCap":12044925},{"date":"2020-03-27","value":-1.238236,"marketCap":11041181},{"date":"2020-04-03","value":-1.005434,"marketCap":9033693},{"date":"2020-04-09","value":-1.248685,"marketCap":11041181},{"date":"2020-04-17","value":-1.356717,"marketCap":12044925},{"date":"2020-04-24","value":-1.467467,"marketCap":13048669},{"date":"2020-04-30","value":-1.370849,"marketCap":12044925},{"date":"2020-05-08","value":-1.595563,"marketCap":14052412},{"date":"2020-05-15","value":-1.4654,"marketCap":13048669},{"date":"2020-05-22","value":-1.301028,"marketCap":11041181},{"date":"2020-05-29","value":-1.431052,"marketCap":12044925},{"date":"2020-06-05","value":-1.574422,"marketCap":13048669},{"date":"2020-06-12","value":-1.452093,"marketCap":12044925},{"date":"2020-06-19","value":-1.569686,"marketCap":13048669},{"date":"2020-06-26","value":-1.450916,"marketCap":12044925},{"date":"2020-07-03","value":-2.176155,"marketCap":18067387},{"date":"2020-07-10","value":-2.059926,"marketCap":17063644},{"date":"2020-07-17","value":-1.818955,"marketCap":15056156},{"date":"2020-07-24","value":-1.705692,"marketCap":14052412},{"date":"2020-07-30","value":-1.836834,"marketCap":15056156},{"date":"2020-08-07","value":-1.596644,"marketCap":13048669},{"date":"2020-08-14","value":-1.598787,"marketCap":13048669},{"date":"2020-08-21","value":-4.204415,"marketCap":13048669},{"date":"2020-08-28","value":-4.901497,"marketCap":15056156},{"date":"2020-09-04","value":-4.541697,"marketCap":14052412},{"date":"2020-09-11","value":-4.218893,"marketCap":13048669},{"date":"2020-09-18","value":-4.251877,"marketCap":13048669},{"date":"2020-09-25","value":-4.507664,"marketCap":14052412},{"date":"2020-10-02","value":-4.233193,"marketCap":13048669},{"date":"2020-10-09","value":-4.264194,"marketCap":13048669},{"date":"2020-10-16","value":-4.573653,"marketCap":14052412},{"date":"2020-10-23","value":-4.246745,"marketCap":13048669},{"date":"2020-10-30","value":-4.226805,"marketCap":13048669},{"date":"2020-11-06","value":-4.283186,"marketCap":13048669},{"date":"2020-11-13","value":-2.48033,"marketCap":12044925},{"date":"2020-11-20","value":-2.904188,"marketCap":14052412},{"date":"2020-11-27","value":-2.916324,"marketCap":14052412},{"date":"2020-12-04","value":-2.716321,"marketCap":13048669},{"date":"2020-12-11","value":-3.12662,"marketCap":15056156},{"date":"2020-12-18","value":-3.186268,"marketCap":15256156},{"date":"2020-12-23","value":-3.392178,"marketCap":16273233},{"date":"2020-12-30","value":-2.987674,"marketCap":14239079},{"date":"2021-01-08","value":-3.204348,"marketCap":15256156},{"date":"2021-01-15","value":-3.398686,"marketCap":16273233},{"date":"2021-01-22","value":-3.827553,"marketCap":18307387},{"date":"2021-01-29","value":-3.613414,"marketCap":17290310},{"date":"2021-02-05","value":-3.384199,"marketCap":16273233},{"date":"2021-02-11","value":-3.836075,"marketCap":18307387},{"date":"2021-02-19","value":-3.84083,"marketCap":18307387},{"date":"2021-02-26","value":-3.389327,"marketCap":16273233},{"date":"2021-03-05","value":-2.823372,"marketCap":15256156},{"date":"2021-03-11","value":-2.640059,"marketCap":14239079},{"date":"2021-03-19","value":-3.014851,"marketCap":16273233},{"date":"2021-03-25","value":-3.002214,"marketCap":16273233},{"date":"2021-04-01","value":-2.821923,"marketCap":15256156},{"date":"2021-04-09","value":-3.396768,"marketCap":18307387},{"date":"2021-04-16","value":-3.22287,"marketCap":17290310},{"date":"2021-04-23","value":-3.238209,"marketCap":17290310},{"date":"2021-04-30","value":-3.041862,"marketCap":16273233},{"date":"2021-05-07","value":-3.244611,"marketCap":17290310},{"date":"2021-05-14","value":-2.846354,"marketCap":15256156},{"date":"2021-05-21","value":-3.184294,"marketCap":17290310},{"date":"2021-05-28","value":-3.582294,"marketCap":19324464},{"date":"2021-06-04","value":-3.202185,"marketCap":17290310},{"date":"2021-06-10","value":-3.389346,"marketCap":18307387},{"date":"2021-06-18","value":-3.159689,"marketCap":17290310},{"date":"2021-06-25","value":-3.156255,"marketCap":17290310},{"date":"2021-07-01","value":-2.967435,"marketCap":16273233},{"date":"2021-07-09","value":-2.766993,"marketCap":15256156},{"date":"2021-07-16","value":-2.942385,"marketCap":16273233},{"date":"2021-07-23","value":-2.751022,"marketCap":15256156},{"date":"2021-07-29","value":-2.765377,"marketCap":15256156},{"date":"2021-08-06","value":-2.945555,"marketCap":16273233},{"date":"2021-08-13","value":-2.392946,"marketCap":13222002},{"date":"2021-08-20","value":-2.419717,"marketCap":11187848},{"date":"2021-08-27","value":-2.514205,"marketCap":11543698},{"date":"2021-09-03","value":-3.090006,"marketCap":14063102},{"date":"2021-09-10","value":-2.855528,"marketCap":12981325},{"date":"2021-09-17","value":-2.602072,"marketCap":11899548},{"date":"2021-09-24","value":-2.838561,"marketCap":12981325},{"date":"2021-10-01","value":-2.821378,"marketCap":12981325},{"date":"2021-10-08","value":-4.472424,"marketCap":20553764},{"date":"2021-10-15","value":-4.494654,"marketCap":20553764},{"date":"2021-10-21","value":-4.974197,"marketCap":22717319},{"date":"2021-10-29","value":-4.270925,"marketCap":19471987},{"date":"2021-11-05","value":-3.774248,"marketCap":17308433},{"date":"2021-11-12","value":-3.203116,"marketCap":14691979},{"date":"2021-11-19","value":-3.125805,"marketCap":13642552},{"date":"2021-11-26","value":-3.105562,"marketCap":13642552},{"date":"2021-12-03","value":-2.867364,"marketCap":12593125},{"date":"2021-12-10","value":-3.35028,"marketCap":14691979},{"date":"2021-12-17","value":-2.873857,"marketCap":12593125},{"date":"2021-12-24","value":-2.888483,"marketCap":12593125},{"date":"2021-12-31","value":-2.899974,"marketCap":12593125},{"date":"2022-01-07","value":-2.889419,"marketCap":12593125},{"date":"2022-01-14","value":-3.152946,"marketCap":13642552},{"date":"2022-01-21","value":-3.160945,"marketCap":13642552},{"date":"2022-01-28","value":-2.652661,"marketCap":11543698},{"date":"2022-02-04","value":-3.157539,"marketCap":13642552},{"date":"2022-02-11","value":-2.92441,"marketCap":12593125},{"date":"2022-02-18","value":-3.15782,"marketCap":13642552},{"date":"2022-02-25","value":-3.128544,"marketCap":13642552},{"date":"2022-03-04","value":-3.951945,"marketCap":14691979},{"date":"2022-03-11","value":-3.667611,"marketCap":13642552},{"date":"2022-03-18","value":-3.96511,"marketCap":14691979},{"date":"2022-03-25","value":-3.954216,"marketCap":14691979},{"date":"2022-04-01","value":-3.967983,"marketCap":14691979},{"date":"2022-04-08","value":-3.943844,"marketCap":14691979},{"date":"2022-04-14","value":-3.654945,"marketCap":13642552},{"date":"2022-04-22","value":-3.941296,"marketCap":14691979},{"date":"2022-04-29","value":-3.870088,"marketCap":14691979},{"date":"2022-05-06","value":-3.59482,"marketCap":13642552},{"date":"2022-05-13","value":-3.299023,"marketCap":12593125},{"date":"2022-05-20","value":-3.892624,"marketCap":14691979},{"date":"2022-05-27","value":-3.628815,"marketCap":13642552},{"date":"2022-06-03","value":-3.353802,"marketCap":12593125},{"date":"2022-06-10","value":-5.22099,"marketCap":13642552},{"date":"2022-06-17","value":-5.229207,"marketCap":13642552},{"date":"2022-06-24","value":-4.811987,"marketCap":12593125},{"date":"2022-07-01","value":-4.405376,"marketCap":11543698},{"date":"2022-07-08","value":-4.774258,"marketCap":12593125},{"date":"2022-07-15","value":-4.361454,"marketCap":11543698},{"date":"2022-07-22","value":-4.40041,"marketCap":11543698},{"date":"2022-07-29","value":-4.034555,"marketCap":10494271},{"date":"2022-08-05","value":-4.855178,"marketCap":12593125},{"date":"2022-08-18","value":-3.720134,"marketCap":10494271},{"date":"2022-08-22","value":-4.839672,"marketCap":13642552},{"date":"2022-09-06","value":-4.031941,"marketCap":11543698},{"date":"2022-09-12","value":-4.045886,"marketCap":11543698},{"date":"2022-09-23","value":-3.625435,"marketCap":10494271},{"date":"2022-09-30","value":-3.586231,"marketCap":10494271},{"date":"2022-10-07","value":-3.96666,"marketCap":11543698},{"date":"2022-10-14","value":-3.590133,"marketCap":10494271},{"date":"2022-10-21","value":-3.625307,"marketCap":10494271},{"date":"2022-10-28","value":-3.294403,"marketCap":9444843},{"date":"2022-11-04","value":-3.258072,"marketCap":9444843},{"date":"2022-11-11","value":-2.969454,"marketCap":8395416},{"date":"2022-11-18","value":-3.360971,"marketCap":9444843},{"date":"2022-11-25","value":-4.700733,"marketCap":7345989},{"date":"2022-12-02","value":-5.452544,"marketCap":8395416},{"date":"2022-12-09","value":-5.592892,"marketCap":8601283},{"date":"2022-12-16","value":-4.873725,"marketCap":7526123},{"date":"2022-12-23","value":-4.895698,"marketCap":7526123},{"date":"2022-12-30","value":-4.922182,"marketCap":7526123},{"date":"2023-01-06","value":-4.922292,"marketCap":7526123},{"date":"2023-01-13","value":-4.996588,"marketCap":7526123},{"date":"2023-01-20","value":-5.71828,"marketCap":8601283},{"date":"2023-01-27","value":-4.322997,"marketCap":6450962},{"date":"2023-02-03","value":-4.337462,"marketCap":6450962},{"date":"2023-02-10","value":-4.289649,"marketCap":6450962},{"date":"2023-02-17","value":-5.665556,"marketCap":8601283},{"date":"2023-02-24","value":-4.226676,"marketCap":6450962},{"date":"2023-03-03","value":-3.509064,"marketCap":5375802},{"date":"2023-03-10","value":-3.500989,"marketCap":5375802},{"date":"2023-03-17","value":-4.216099,"marketCap":6450962},{"date":"2023-03-24","value":-2.859442,"marketCap":4300641},{"date":"2023-03-31","value":-2.137219,"marketCap":3225481},{"date":"2023-04-06","value":-2.851429,"marketCap":4300641},{"date":"2023-04-14","value":-2.863574,"marketCap":4300641},{"date":"2023-04-21","value":-2.842307,"marketCap":4300641},{"date":"2023-04-28","value":-4.959217,"marketCap":7526123},{"date":"2023-05-05","value":-3.561737,"marketCap":5375802},{"date":"2023-05-12","value":-2.843076,"marketCap":4300641},{"date":"2023-05-19","value":-4.211283,"marketCap":6450962},{"date":"2023-05-26","value":-2.794587,"marketCap":4300641},{"date":"2023-06-01","value":-2.807543,"marketCap":4300641},{"date":"2023-06-09","value":-1.408671,"marketCap":2150320},{"date":"2023-06-16","value":-2.122931,"marketCap":3225481},{"date":"2023-06-23","value":-2.111876,"marketCap":3225481},{"date":"2023-06-30","value":-2.095399,"marketCap":3225481},{"date":"2023-07-07","value":-2.094595,"marketCap":3225481},{"date":"2023-07-14","value":-2.145749,"marketCap":3225481},{"date":"2023-07-21","value":-2.138749,"marketCap":3225481},{"date":"2023-07-27","value":-2.140006,"marketCap":3225481},{"date":"2023-08-03","value":-2.118068,"marketCap":3225481},{"date":"2023-08-10","value":-2.10769,"marketCap":3225481},{"date":"2023-08-17","value":-2.089016,"marketCap":3225481},{"date":"2023-09-11","value":-2.080031,"marketCap":3225481},{"date":"2023-09-25","value":-2.080519,"marketCap":3225481},{"date":"2023-10-09","value":-2.079894,"marketCap":3225481},{"date":"2023-10-16","value":-2.071365,"marketCap":3225481},{"date":"2023-10-30","value":-2.074392,"marketCap":3225481},{"date":"2023-11-27","value":-2.119191,"marketCap":3225481},{"date":"2024-01-15","value":-2.134343,"marketCap":3225481},{"date":"2024-01-22","value":-2.11559,"marketCap":3225481},{"date":"2024-03-15","value":-2.12549,"marketCap":3225481},{"date":"2024-03-22","value":-2.112803,"marketCap":3225481},{"date":"2024-03-28","value":-2.105657,"marketCap":3225481},{"date":"2024-04-05","value":-2.108457,"marketCap":3225481},{"date":"2024-04-12","value":-2.095291,"marketCap":3225481},{"date":"2024-04-19","value":-2.086145,"marketCap":3225481},{"date":"2024-04-26","value":-2.086712,"marketCap":3225481},{"date":"2024-05-03","value":-2.090585,"marketCap":3225481},{"date":"2024-05-10","value":-2.097458,"marketCap":3225481},{"date":"2024-05-17","value":-2.109506,"marketCap":3225481},{"date":"2024-05-24","value":-2.100935,"marketCap":3225481},{"date":"2024-05-31","value":-2.103847,"marketCap":3225481},{"date":"2024-06-07","value":-2.108472,"marketCap":3225481},{"date":"2024-06-14","value":-2.103379,"marketCap":3225481},{"date":"2024-06-21","value":-2.096668,"marketCap":3225481},{"date":"2024-06-28","value":-2.089892,"marketCap":3225481},{"date":"2024-07-05","value":-2.101122,"marketCap":3225481},{"date":"2024-07-12","value":-2.114645,"marketCap":3225481},{"date":"2024-07-19","value":-2.114818,"marketCap":3225481},{"date":"2024-07-26","value":-2.113889,"marketCap":3225481},{"date":"2024-08-02","value":-2.122947,"marketCap":3225481},{"date":"2024-08-08","value":-2.138975,"marketCap":3225481},{"date":"2024-08-16","value":-2.149762,"marketCap":3225481},{"date":"2024-08-23","value":-2.166629,"marketCap":3225481},{"date":"2024-08-30","value":-2.177163,"marketCap":3225481},{"date":"2024-09-06","value":-2.18019,"marketCap":3225481},{"date":"2024-09-13","value":-2.175895,"marketCap":3225481},{"date":"2024-09-20","value":-2.195839,"marketCap":3225481},{"date":"2024-09-27","value":-2.211767,"marketCap":3225481},{"date":"2024-10-04","value":-2.187835,"marketCap":3225481},{"date":"2024-10-11","value":-2.171003,"marketCap":3225481},{"date":"2024-10-18","value":-2.161054,"marketCap":3225481},{"date":"2024-10-25","value":-2.150446,"marketCap":3225481},{"date":"2024-11-01","value":-2.146625,"marketCap":3225481},{"date":"2024-11-08","value":-2.128039,"marketCap":3225481},{"date":"2024-11-15","value":-2.115748,"marketCap":3225481},{"date":"2024-11-22","value":-2.121154,"marketCap":3225481},{"date":"2024-11-29","value":-2.114141,"marketCap":3225481},{"date":"2024-12-06","value":-2.11984,"marketCap":3225481},{"date":"2024-12-13","value":-2.112159,"marketCap":3225481},{"date":"2024-12-20","value":-2.087111,"marketCap":3225481},{"date":"2024-12-27","value":-2.089185,"marketCap":3225481},{"date":"2025-01-03","value":-2.073165,"marketCap":3225481},{"date":"2025-01-10","value":-2.073544,"marketCap":3225481},{"date":"2025-01-17","value":-2.077839,"marketCap":3225481},{"date":"2025-01-24","value":-2.093483,"marketCap":3225481},{"date":"2025-01-31","value":-2.104143,"marketCap":3225481},{"date":"2025-02-07","value":-2.101184,"marketCap":3225481},{"date":"2025-02-14","value":-2.094132,"marketCap":3225481},{"date":"2025-02-21","value":-2.125729,"marketCap":3225481},{"date":"2025-02-28","value":-2.10733,"marketCap":3225481},{"date":"2025-03-04","value":-2.111295,"marketCap":3225481}]}],"industryCompare":{"bkCode":"BK6069","name":"Coal & Consumable Fuels","current":7.808046,"rank":2,"totalCount":2,"items":[{"symbol":"RE4.SI","name":"Geo Energy Res","value":7.1969922025556645,"marketCap":360625882},{"symbol":"41H.SI","name":"BlackGoldNatural","value":-2.1041588840463694,"marketCap":3225481}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RE4.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516583344","title":"Geo Energy Resources Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583344?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:43","pubTimestamp":1740782611,"startTime":"0","endTime":"0","summary":"Profit margin: 9.2% . The decrease in margin was driven by lower revenue.SGX:RE4 Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 16%. Earnings per share  also missed analyst estimates by 30%.Looking ahead, revenue is forecast to grow 42% p.a. on average during the next 2 years, compared to a 1.7% decline forecast for the Oil and Gas industry in Asia.The company's shares are down 3.7% from a week ago.Every company has them, and we've spotted   1 warning sign for Geo Energy Resources   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/geo-energy-resources-full-2024-224331840.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-energy-resources-full-2024-224331840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["RE4.SI"],"gpt_icon":1},{"id":"2514396676","title":"Geo Energy Resources' Attributable Profit Declines 70% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396676","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396676?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:54","pubTimestamp":1740718462,"startTime":"0","endTime":"0","summary":"Geo Energy Resources'  attributable profit to owners declined 70% in the second half of 2024 to $10.4 million from $34.8 million a year earlier.Earnings per share fell to $0.0073 from $0.0251 in the comparable period, according to a Thursday filing with the Singapore Exchange.Revenue slid 7% year over year to $232.5 million from $249.2 million due to adverse weather conditions.The company declared a final dividend of SG$0.004 per share, bringing the total dividend to SG$0.01 per share for 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2514768318","title":"BRIEF-Geo Energy Resources Final Dividend Of 0.4 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:47","pubTimestamp":1740649661,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Final Dividend Of 0.4 SG Cents Per ShareFeb 27 (Reuters) - Geo Energy Resources Ltd GEOE.SI:FINAL DIVIDEND OF 0.4 SG CENT PER SHAREFurther company coverage: GEOE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX26DA45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":0},{"id":"2514751618","title":"Geo Energy Resources Ltd FY Revenue USD 401.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:35","pubTimestamp":1740648908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX1259F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RE4.SI","BK6522","BK6069"],"gpt_icon":0},{"id":"2504773920","title":"Geo Energy Resources' Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773920","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504773920?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:56","pubTimestamp":1737071770,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Geo Energy Resources  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Geo Energy Resources is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Geo Energy Resources has an ROCE of 3.8%. In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 12%.In the above chart we have measured Geo Energy Resources' prior ROCE against its prior performance, b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/geo-energy-resources-sgx-re4-235610083.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-energy-resources-sgx-re4-235610083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Resources' Returns On Capital Are Heading Higher","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":1},{"id":"2502084827","title":"Geo Energy Reschedules Interim Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084827","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084827?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:43","pubTimestamp":1736376202,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  has postponed its interim tax-exempt dividend payment of SG$0.002 per share, initially planned for Jan. 8, according to a Wednesday filing on the Tokyo Stock Exchange.The delay resulted from longer-than-expected bank processing times for fund remittance to The Central Depository . The funds have now been credited to CDP, and the dividend will be paid on Jan. 9.The interim dividend pertains to the financial year ended Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Geo Energy Reschedules Interim Dividend Payment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":1},{"id":"2502089616","title":"Geo Energy Resources Says Interim Dividend Will Be Paid on Jan 9 Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089616","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089616?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:10","pubTimestamp":1736302252,"startTime":"0","endTime":"0","summary":"The delay was due to “longer than expected processing time taken by the bank in remitting the funds”.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/geo-energy-resources-says-interim-dividend-will-be-paid-jan-9-instead?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Geo Energy Resources Says Interim Dividend Will Be Paid on Jan 9 Instead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RE4.SI","BK4223"],"gpt_icon":0},{"id":"2501123532","title":"Geo Energy Secures $150 Million Sinosure Insurance Coverage for Indonesian Infrastructure Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123532","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123532?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:51","pubTimestamp":1736218287,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  has received approval from the China Export & Credit Insurance Corporation, or Sinosure, for full insurance coverage on its $150 million integrated infrastructure project in Indonesia, according to a filing with the Singapore Exchange on Dec. 26, 2024.The project, located in South Sumatera and Jambi Province, encompasses a 92-kilometer hauling road and an associated jetty.Sinosure will provide credit risk coverage, which will facilitate Engineering, Procurement, and Construction  contractors in securing financing for the project.Upon completion, the Integrated Infrastructure is expected to facilitate road haulage capacity of 40 to 50 million tons per year. While 25 million tons are reserved for Geo Energy's PT Triaryani coal mine, the remaining capacity will be available for lease to neighboring mining operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Secures $150 Million Sinosure Insurance Coverage for Indonesian Infrastructure Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":1},{"id":"2495551134","title":"3 Singapore Stocks Paying Out Dividends in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551134?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:49","pubTimestamp":1735523357,"startTime":"0","endTime":"0","summary":"Here are three stocks dishing out dividends in the first month of 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-paying-out-dividends-in-january/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["RE4.SI","BK6512","BK6082","BK6133","BK6522","BK6069","BK6520","J91U.SI","BK6100","OTX.SI"],"gpt_icon":1},{"id":"2495558841","title":"Geo Energy Completes $5 Million Treasury Share Sale, Warrants Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558841","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558841?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:46","pubTimestamp":1735512382,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  sold 13.4 million treasury shares at SG$0.5 each, raising $5 million, and issued 20.1 million warrants with an exercise price of SG$1 per share, according to a Friday filing on the Singapore Exchange.The sale price reflects a premium of SG$0.195 over the Dec. 27 closing price of SG$0.305.The issuances of the treasury shares and warrants relate to the second tranche of investment in the company by Swiss-based private commodities investor Resource Invest, which now holds a 6.8% stake in Geo Energy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":1},{"id":"2494808126","title":"Geo Energy Resources Limited Completion of Sale of Second Tranche US$5M Treasury Shares & Issuance of Second Tranche Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808126?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:38","pubTimestamp":1735295915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUE7KNYZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":0},{"id":"2494682252","title":"3 Growth Companies With Insider Ownership Ranging From 31% To 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494682252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494682252?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:02","pubTimestamp":1735279378,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by cautious Federal Reserve commentary and looming political uncertainties, investors are keenly observing the broader economic indicators that influence market sentiment. Despite recent declines in major indexes such as the S&P 500 and Dow Jones Industrial Average, strong economic data like robust GDP growth and retail sales have provided some optimism amid these challenges. In this environment, companies with significant insider ownership can be particularly appealing to investors seeking alignment between management interests and shareholder value. This article explores three growth companies where insider ownership ranges from 31% to 34%, highlighting their potential resilience in today's complex market conditions.Top 10 Growth Companies With High Insider Ownership. Overview: Geo Energy Resources Limited is an investment holding company involved in the mining, production, and trading of coal with a market capitalization of SGD434.57 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-060258009.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-060258009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":0},{"id":"2494815610","title":"Geo Energy Secures Sinosure Backing for $150 Million Indonesian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815610","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815610?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:32","pubTimestamp":1735252350,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  has secured full insurance backing from China Export & Credit Insurance Corporation  for its $150 million Integrated Infrastructure project in Indonesia, according to a Thursday filing on the Singapore Exchange.The project, featuring a 92-kilometer haulage road and jetty in South Sumatra and Jambi, aims to enhance logistics efficiency and support coal production at Geo Energy's PT Triaryani mine. It will handle 40 million to 50 million tonnes annually, with 25 million reserved for the group and the rest leased to neighboring mines.Construction began in August, with completion expected in the first half of 2026. Geo Energy projects $10 per tonne in cost savings and plans to boost annual coal production to 25 million tonnes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":1},{"id":"2494861545","title":"BRIEF-Geo Energy Resources Secures Insurance Backing From Sinosure For $150 Million Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861545?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:24","pubTimestamp":1735226690,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Secures Insurance Backing From Sinosure For $150 Million ProjectDec 26 (Reuters) - Geo Energy Resources Ltd GEOE.SI:SECURES INSURANCE BACKING FROM SINOSURE FOR $150 MILLION PROJECTFurther company coverage: GEOE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NP085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI","BK6522","BK6069"],"gpt_icon":0},{"id":"2494685659","title":"Geo Energy Resources Ltd - Secures Insurance Backing From Sinosure for $150 Mln Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494685659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494685659?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:07","pubTimestamp":1735211262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NP085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":0},{"id":"2493705853","title":"Singapore Shares Surge Ahead of Festive Period; Geo Energy Resources Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705853?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:43","pubTimestamp":1735033433,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged at the close of trading on Tuesday as the market takes a break for Christmas, mirroring overnight gains in the global market.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,756.29 and 3,772.66 throughout the day. It ended the session at 3,769.55, up 17.22 points or 0.46% compared to Monday's close.In company news, shares of Geo Energy Resources  surged over 5% after the company closed in on its agreement with ResInvest to acquire the second tranche of 13.4 million treasury shares at SG$0.5 each and issue 20.1 million warrants at SG$1 per share in the company.17Live Group  was down nearly 3% after it issued and allotted 766,032 shares in the capital of the company to eligible holders of restricted share units under its employee share option plan.Meanwhile, shares of Seatrium  were up nearly 2% at the close after the company signed a contract with BP Exploration and Production for the Kaskida Floating Production Unit ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","BK6522","BK6069","BK6030","LVR.SI","RE4.SI","BK6065","SG9999000475.SGD","STI.SI","SGXZ27511609.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":30}]}}