SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Energy Res

0.260

-0.005-1.89%

Volume:1.65M

Turnover:429.59K

Market Cap:367.70M

PE:7.54

High:0.265

Open:0.260

Low:0.260

Close:0.265

Loading ...

Overview Company News Filings

Geo Energy Resources Advances Equity Deal with ResInvest

Geo Energy Resources Repurchases 1 Million Shares

Discover Promising Penny Stocks For December 2024

Simply Wall St.

Insider Confidence In Top Growth Companies For November 2024

Simply Wall St.

Singapore Shares Fall as Global Equities End Mixed; Advanced Systems Automation Surges 14%

Geo Energy Resources Conducts Groundbreaking Ceremony for Integrated Infrastructure in Indonesia; Shares Up 4%

Geo Energy Resources Third Quarter 2024 Earnings: EPS: US$0.005 (vs US$0.008 in 3Q 2023)

Simply Wall St.

Geo Energy Resources' Profit Down 39% in Q3

Discover Promising Penny Stocks For November 2024

Simply Wall St.

High Growth Companies With Insider Confidence In October 2024

Simply Wall St.

Geo Energy Resources (SGX:RE4) shareholders have earned a 29% CAGR over the last five years

Simply Wall St.

Geo Energy Resources (SGX:RE4) Has A Somewhat Strained Balance Sheet

Simply Wall St.

KGI Securities Singapore Adjusts Geo Energy Resources to SG$0.68 from SG$0.72, Keeps at Outperform

Chief Operating Officer of Geo Energy Resources Picks Up 86% More Stock

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RE4.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RE4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.26,"timestamp":1741166160000,"preClose":0.265,"halted":0,"volume":1650800,"delay":15,"changeRate":-0.018868,"change":-0.005,"floatShares":630707939,"shares":1414219146,"eps":0.034478996,"lyrEps":0.03532,"pbRate":0.61,"amount":429586,"amplitude":0.018868,"volumeRatio":0.5506925355240925,"dividePrice":0.009754,"prevYearClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":630707939,"roa":"1.95%","roe":"7.17%","lyrEps":0.03532,"volumeRatio":0.5506925355240925,"shares":1414219146,"dividePrice":0.009754,"high":0.265,"amplitude":0.018868,"preClose":0.265,"low":0.26,"week52Low":0.2332,"pbRate":"0.61","psRate":"0.69","week52High":0.3691,"institutionHeld":0,"latestPrice":0.26,"eps":0.03447899429277391,"divideRate":0.037515,"volume":1650800,"delay":15,"ttmEps":0.03447899429277391,"open":0.26,"prevYearClose":0.295,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.295,"fiveDayClose":0.265,"twentyDayClose":0.27,"sixtyDayClose":0.268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RE4.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-12-16","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-17","defaultRemindTime":1734309000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"SGD","dateTimestamp":1734278400000,"payDate":"2025-01-08"},{"date":"2024-08-21","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-23","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"天然煤矿集团","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-09","symbol":"RE4.SI","amount":0.006,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"天然煤矿集团","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2025-03-04","current":7.504592,"percent":1,"low":-18.752099,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"high":7.504592,"avg":2.068681,"sd":4.897392,"marketCap":374768073},"quantilePoints":[{"date":"2020-03-06","current":5.134878,"twenty":-14.47027,"median":4.026031,"eighty":9.677205,"marketCap":187502597},{"date":"2020-03-13","current":3.506636,"twenty":-14.47027,"median":4.018679,"eighty":9.677205,"marketCap":131531672},{"date":"2020-03-20","current":3.088684,"twenty":-14.47027,"median":3.997235,"eighty":9.677205,"marketCap":118938214},{"date":"2020-03-27","current":2.771322,"twenty":-14.47027,"median":3.972874,"eighty":9.677205,"marketCap":104945483},{"date":"2020-04-03","current":2.933703,"twenty":-14.47027,"median":3.951549,"eighty":9.677205,"marketCap":111941849},{"date":"2020-04-09","current":2.94376,"twenty":-14.47027,"median":3.931543,"eighty":9.677205,"marketCap":110542575},{"date":"2020-04-17","current":-1.657154,"twenty":-14.472365,"median":3.867695,"eighty":9.665204,"marketCap":111941849},{"date":"2020-04-24","current":-1.592504,"twenty":-14.472365,"median":3.834019,"eighty":9.451435,"marketCap":107744029},{"date":"2020-04-30","current":-1.569765,"twenty":-14.472365,"median":3.801125,"eighty":9.444917,"marketCap":104945483},{"date":"2020-05-08","current":-2.088097,"twenty":-14.485875,"median":3.742532,"eighty":9.392129,"marketCap":139927311},{"date":"2020-05-15","current":-17.110006,"twenty":-14.508487,"median":3.606849,"eighty":5.784728,"marketCap":181905504},{"date":"2020-05-22","current":-17.398959,"twenty":-14.567463,"median":3.592844,"eighty":5.702769,"marketCap":184704050},{"date":"2020-05-29","current":-15.815267,"twenty":-14.654874,"median":3.574514,"eighty":5.680431,"marketCap":166513500},{"date":"2020-06-05","current":-17.006066,"twenty":-14.727838,"median":3.546652,"eighty":5.651294,"marketCap":176308412},{"date":"2020-06-12","current":-16.856926,"twenty":-14.800426,"median":3.398499,"eighty":5.635504,"marketCap":174909139},{"date":"2020-06-19","current":-16.416649,"twenty":-14.866572,"median":3.078676,"eighty":5.607583,"marketCap":170711319},{"date":"2020-06-26","current":-16.034786,"twenty":-14.966132,"median":2.951947,"eighty":5.546373,"marketCap":166513500},{"date":"2020-07-03","current":-16.033176,"twenty":-15.231999,"median":2.926738,"eighty":5.475127,"marketCap":166513500},{"date":"2020-07-10","current":-15.782502,"twenty":5.015654,"median":-324.557119,"eighty":-11.758389,"marketCap":163714954},{"date":"2020-07-17","current":-15.135752,"twenty":-15.393932,"median":-1.600642,"eighty":5.371392,"marketCap":156718588},{"date":"2020-07-24","current":-15.614416,"twenty":-15.504257,"median":-1.612328,"eighty":5.333643,"marketCap":160916407},{"date":"2020-07-30","current":-15.693936,"twenty":-15.548512,"median":-1.692915,"eighty":5.29425,"marketCap":160916407},{"date":"2020-08-07","current":-14.782362,"twenty":-15.601513,"median":-2.285671,"eighty":5.24291,"marketCap":151121496},{"date":"2020-08-14","current":-15.487495,"twenty":-15.5499,"median":-5.113449,"eighty":5.225931,"marketCap":158117861},{"date":"2020-08-21","current":4.133393,"twenty":-15.510042,"median":-2.216499,"eighty":5.225931,"marketCap":152520769},{"date":"2020-08-28","current":4.291148,"twenty":-15.468037,"median":-1.651307,"eighty":5.225931,"marketCap":156718588},{"date":"2020-09-04","current":4.069976,"twenty":-15.349829,"median":-1.606796,"eighty":5.225931,"marketCap":149722223},{"date":"2020-09-11","current":4.147627,"twenty":-15.292952,"median":-1.59479,"eighty":5.225931,"marketCap":152520769},{"date":"2020-09-18","current":4.256751,"twenty":-15.218726,"median":2.83059,"eighty":5.225931,"marketCap":155319315},{"date":"2020-09-25","current":3.850718,"twenty":-15.079953,"median":2.94492,"eighty":5.225931,"marketCap":142725857},{"date":"2020-10-02","current":3.970781,"twenty":-14.874899,"median":2.960053,"eighty":5.225931,"marketCap":145524403},{"date":"2020-10-09","current":4.230622,"twenty":-14.823055,"median":3.110311,"eighty":5.225931,"marketCap":153920042},{"date":"2020-10-16","current":4.060309,"twenty":-14.754699,"median":3.508615,"eighty":5.225931,"marketCap":148322949},{"date":"2020-10-23","current":4.021797,"twenty":-14.672476,"median":3.560776,"eighty":5.225931,"marketCap":146923676},{"date":"2020-10-30","current":3.888543,"twenty":-14.583487,"median":3.578361,"eighty":5.225931,"marketCap":142725857},{"date":"2020-11-06","current":4.094938,"twenty":-14.527224,"median":3.59575,"eighty":5.225931,"marketCap":148322949},{"date":"2020-11-13","current":1.947294,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":166513500},{"date":"2020-11-20","current":1.888648,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":160916407},{"date":"2020-11-27","current":1.946015,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":165114227},{"date":"2020-12-04","current":2.646757,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":223883698},{"date":"2020-12-11","current":2.689849,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":228081517},{"date":"2020-12-17","current":2.944824,"twenty":-14.466081,"median":3.638656,"eighty":5.229685,"marketCap":247671341},{"date":"2020-12-22","current":2.856708,"twenty":-14.468176,"median":3.656165,"eighty":5.231562,"marketCap":242074248},{"date":"2020-12-31","current":3.070897,"twenty":-14.485875,"median":3.701124,"eighty":5.235851,"marketCap":257466252},{"date":"2021-01-08","current":3.154537,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":264462618},{"date":"2021-01-15","current":3.037158,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":256066979},{"date":"2021-01-22","current":3.073588,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":258865525},{"date":"2021-01-29","current":3.055709,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":257466252},{"date":"2021-02-05","current":3.040738,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":257466252},{"date":"2021-02-11","current":3.113734,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":261664072},{"date":"2021-02-19","current":3.067579,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":257466252},{"date":"2021-02-26","current":2.995694,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":253268433},{"date":"2021-03-05","current":1.952875,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":249070614},{"date":"2021-03-12","current":1.908436,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":243473521},{"date":"2021-03-19","current":1.86712,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":237876429},{"date":"2021-03-26","current":1.851186,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":236477156},{"date":"2021-04-01","current":1.88608,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":240674975},{"date":"2021-04-09","current":1.967859,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":250469887},{"date":"2021-04-15","current":2.076261,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":263063345},{"date":"2021-04-23","current":2.065126,"twenty":-14.528212,"median":3.806905,"eighty":5.244516,"marketCap":260264799},{"date":"2021-04-30","current":2.382514,"twenty":-14.5292,"median":3.811842,"eighty":5.24475,"marketCap":300843719},{"date":"2021-05-07","current":2.320688,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":293847353},{"date":"2021-05-12","current":2.544013,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":321832815},{"date":"2021-05-21","current":2.28686,"twenty":-14.532163,"median":3.819124,"eighty":5.245452,"marketCap":279854622},{"date":"2021-05-28","current":2.359429,"twenty":-14.543472,"median":3.830812,"eighty":5.253355,"marketCap":286850988},{"date":"2021-06-04","current":2.529679,"twenty":-14.547242,"median":3.834019,"eighty":5.25599,"marketCap":307840084},{"date":"2021-06-10","current":2.413837,"twenty":-14.551012,"median":3.83424,"eighty":5.258624,"marketCap":293847353},{"date":"2021-06-18","current":2.552838,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-06-25","current":2.550064,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-07-01","current":2.484095,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":307840084},{"date":"2021-07-08","current":2.475925,"twenty":-14.554559,"median":3.834489,"eighty":5.271369,"marketCap":307840084},{"date":"2021-07-16","current":2.581979,"twenty":-14.556924,"median":3.837492,"eighty":5.279865,"marketCap":321832815},{"date":"2021-07-23","current":2.519015,"twenty":-14.562194,"median":3.843408,"eighty":5.280191,"marketCap":314836450},{"date":"2021-07-30","current":2.867322,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":356814643},{"date":"2021-08-04","current":2.815778,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":349818278},{"date":"2021-08-13","current":2.640601,"twenty":-14.583315,"median":3.867695,"eighty":5.282567,"marketCap":328829181},{"date":"2021-08-20","current":2.625469,"twenty":-14.583444,"median":3.879005,"eighty":5.285779,"marketCap":328829181},{"date":"2021-08-27","current":3.107302,"twenty":-14.589394,"median":3.884791,"eighty":5.289317,"marketCap":321832815},{"date":"2021-09-03","current":3.409187,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":350005778},{"date":"2021-09-10","current":3.208476,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":329028931},{"date":"2021-09-17","current":3.393066,"twenty":-14.601209,"median":3.892693,"eighty":5.29425,"marketCap":350030778},{"date":"2021-09-24","current":3.395608,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":350300778},{"date":"2021-10-01","current":3.712558,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":385330856},{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-04","current":7.504592,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":374768073}],"customCompares":[{"symbol":"RE4.SI","name":"Geo Energy Res","items":[{"date":"2020-03-06","value":5.134878,"marketCap":187502597},{"date":"2020-03-13","value":3.506636,"marketCap":131531672},{"date":"2020-03-20","value":3.088684,"marketCap":118938214},{"date":"2020-03-27","value":2.771322,"marketCap":104945483},{"date":"2020-04-03","value":2.933703,"marketCap":111941849},{"date":"2020-04-09","value":2.94376,"marketCap":110542575},{"date":"2020-04-17","value":-1.657154,"marketCap":111941849},{"date":"2020-04-24","value":-1.592504,"marketCap":107744029},{"date":"2020-04-30","value":-1.569765,"marketCap":104945483},{"date":"2020-05-08","value":-2.088097,"marketCap":139927311},{"date":"2020-05-15","value":-17.110006,"marketCap":181905504},{"date":"2020-05-22","value":-17.398959,"marketCap":184704050},{"date":"2020-05-29","value":-15.815267,"marketCap":166513500},{"date":"2020-06-05","value":-17.006066,"marketCap":176308412},{"date":"2020-06-12","value":-16.856926,"marketCap":174909139},{"date":"2020-06-19","value":-16.416649,"marketCap":170711319},{"date":"2020-06-26","value":-16.034786,"marketCap":166513500},{"date":"2020-07-03","value":-16.033176,"marketCap":166513500},{"date":"2020-07-10","value":-15.782502,"marketCap":163714954},{"date":"2020-07-17","value":-15.135752,"marketCap":156718588},{"date":"2020-07-24","value":-15.614416,"marketCap":160916407},{"date":"2020-07-30","value":-15.693936,"marketCap":160916407},{"date":"2020-08-07","value":-14.782362,"marketCap":151121496},{"date":"2020-08-14","value":-15.487495,"marketCap":158117861},{"date":"2020-08-21","value":4.133393,"marketCap":152520769},{"date":"2020-08-28","value":4.291148,"marketCap":156718588},{"date":"2020-09-04","value":4.069976,"marketCap":149722223},{"date":"2020-09-11","value":4.147627,"marketCap":152520769},{"date":"2020-09-18","value":4.256751,"marketCap":155319315},{"date":"2020-09-25","value":3.850718,"marketCap":142725857},{"date":"2020-10-02","value":3.970781,"marketCap":145524403},{"date":"2020-10-09","value":4.230622,"marketCap":153920042},{"date":"2020-10-16","value":4.060309,"marketCap":148322949},{"date":"2020-10-23","value":4.021797,"marketCap":146923676},{"date":"2020-10-30","value":3.888543,"marketCap":142725857},{"date":"2020-11-06","value":4.094938,"marketCap":148322949},{"date":"2020-11-13","value":1.947294,"marketCap":166513500},{"date":"2020-11-20","value":1.888648,"marketCap":160916407},{"date":"2020-11-27","value":1.946015,"marketCap":165114227},{"date":"2020-12-04","value":2.646757,"marketCap":223883698},{"date":"2020-12-11","value":2.689849,"marketCap":228081517},{"date":"2020-12-17","value":2.944824,"marketCap":247671341},{"date":"2020-12-22","value":2.856708,"marketCap":242074248},{"date":"2020-12-31","value":3.070897,"marketCap":257466252},{"date":"2021-01-08","value":3.154537,"marketCap":264462618},{"date":"2021-01-15","value":3.037158,"marketCap":256066979},{"date":"2021-01-22","value":3.073588,"marketCap":258865525},{"date":"2021-01-29","value":3.055709,"marketCap":257466252},{"date":"2021-02-05","value":3.040738,"marketCap":257466252},{"date":"2021-02-11","value":3.113734,"marketCap":261664072},{"date":"2021-02-19","value":3.067579,"marketCap":257466252},{"date":"2021-02-26","value":2.995694,"marketCap":253268433},{"date":"2021-03-05","value":1.952875,"marketCap":249070614},{"date":"2021-03-12","value":1.908436,"marketCap":243473521},{"date":"2021-03-19","value":1.86712,"marketCap":237876429},{"date":"2021-03-26","value":1.851186,"marketCap":236477156},{"date":"2021-04-01","value":1.88608,"marketCap":240674975},{"date":"2021-04-09","value":1.967859,"marketCap":250469887},{"date":"2021-04-15","value":2.076261,"marketCap":263063345},{"date":"2021-04-23","value":2.065126,"marketCap":260264799},{"date":"2021-04-30","value":2.382514,"marketCap":300843719},{"date":"2021-05-07","value":2.320688,"marketCap":293847353},{"date":"2021-05-12","value":2.544013,"marketCap":321832815},{"date":"2021-05-21","value":2.28686,"marketCap":279854622},{"date":"2021-05-28","value":2.359429,"marketCap":286850988},{"date":"2021-06-04","value":2.529679,"marketCap":307840084},{"date":"2021-06-10","value":2.413837,"marketCap":293847353},{"date":"2021-06-18","value":2.552838,"marketCap":314836450},{"date":"2021-06-25","value":2.550064,"marketCap":314836450},{"date":"2021-07-01","value":2.484095,"marketCap":307840084},{"date":"2021-07-08","value":2.475925,"marketCap":307840084},{"date":"2021-07-16","value":2.581979,"marketCap":321832815},{"date":"2021-07-23","value":2.519015,"marketCap":314836450},{"date":"2021-07-30","value":2.867322,"marketCap":356814643},{"date":"2021-08-04","value":2.815778,"marketCap":349818278},{"date":"2021-08-13","value":2.640601,"marketCap":328829181},{"date":"2021-08-20","value":2.625469,"marketCap":328829181},{"date":"2021-08-27","value":3.107302,"marketCap":321832815},{"date":"2021-09-03","value":3.409187,"marketCap":350005778},{"date":"2021-09-10","value":3.208476,"marketCap":329028931},{"date":"2021-09-17","value":3.393066,"marketCap":350030778},{"date":"2021-09-24","value":3.395608,"marketCap":350300778},{"date":"2021-10-01","value":3.712558,"marketCap":385330856},{"date":"2021-10-08","value":4.81215,"marketCap":498873233},{"date":"2021-10-15","value":5.585319,"marketCap":576163452},{"date":"2021-10-22","value":5.273036,"marketCap":544260144},{"date":"2021-10-29","value":4.673408,"marketCap":480645322},{"date":"2021-11-05","value":4.57784,"marketCap":473577008},{"date":"2021-11-12","value":3.654584,"marketCap":480645322},{"date":"2021-11-19","value":3.218856,"marketCap":425580933},{"date":"2021-11-26","value":2.931509,"marketCap":390115856},{"date":"2021-12-03","value":3.038842,"marketCap":404301887},{"date":"2021-12-10","value":3.577334,"marketCap":475232042},{"date":"2021-12-17","value":3.627132,"marketCap":481050058},{"date":"2021-12-24","value":3.627473,"marketCap":479758058},{"date":"2021-12-31","value":3.60451,"marketCap":472702792},{"date":"2022-01-07","value":3.514353,"marketCap":465053527},{"date":"2022-01-14","value":3.552644,"marketCap":464888527},{"date":"2022-01-21","value":3.823055,"marketCap":499894355},{"date":"2022-01-28","value":3.898813,"marketCap":513975886},{"date":"2022-02-04","value":4.09527,"marketCap":535098182},{"date":"2022-02-11","value":4.425797,"marketCap":577342776},{"date":"2022-02-18","value":4.203635,"marketCap":549179714},{"date":"2022-02-25","value":4.477122,"marketCap":591424307},{"date":"2022-03-04","value":3.233793,"marketCap":781524977},{"date":"2022-03-11","value":2.88426,"marketCap":697441690},{"date":"2022-03-18","value":2.924735,"marketCap":704486556},{"date":"2022-03-25","value":2.71253,"marketCap":655172497},{"date":"2022-04-01","value":2.809779,"marketCap":676307094},{"date":"2022-04-08","value":3.199954,"marketCap":774935212},{"date":"2022-04-14","value":3.338529,"marketCap":810159539},{"date":"2022-04-22","value":3.342941,"marketCap":810159539},{"date":"2022-04-29","value":2.797299,"marketCap":690396825},{"date":"2022-05-06","value":3.033961,"marketCap":746755749},{"date":"2022-05-13","value":2.753568,"marketCap":683351959},{"date":"2022-05-20","value":2.813587,"marketCap":690396825},{"date":"2022-05-27","value":2.421144,"marketCap":591768707},{"date":"2022-06-03","value":2.395268,"marketCap":584723841},{"date":"2022-06-10","value":2.204083,"marketCap":577678976},{"date":"2022-06-17","value":1.955258,"marketCap":514275186},{"date":"2022-06-24","value":1.975894,"marketCap":521320051},{"date":"2022-07-01","value":1.946713,"marketCap":514275186},{"date":"2022-07-08","value":1.907418,"marketCap":507230320},{"date":"2022-07-15","value":1.953706,"marketCap":521320051},{"date":"2022-07-22","value":2.264165,"marketCap":598813573},{"date":"2022-07-29","value":2.283512,"marketCap":598813573},{"date":"2022-08-05","value":2.343861,"marketCap":612903304},{"date":"2022-09-23","value":1.605917,"marketCap":535409782},{"date":"2022-09-30","value":1.525845,"marketCap":514275186},{"date":"2022-10-07","value":1.614904,"marketCap":541299648},{"date":"2022-10-14","value":1.628654,"marketCap":548329514},{"date":"2022-10-21","value":1.623526,"marketCap":541299648},{"date":"2022-10-28","value":1.681842,"marketCap":555359379},{"date":"2022-11-04","value":1.705403,"marketCap":569419110},{"date":"2022-11-11","value":1.707806,"marketCap":534269782},{"date":"2022-11-18","value":1.627771,"marketCap":506150320},{"date":"2022-11-25","value":1.631167,"marketCap":506150320},{"date":"2022-12-02","value":1.724523,"marketCap":527239917},{"date":"2022-12-09","value":1.519385,"marketCap":463971127},{"date":"2022-12-16","value":1.532335,"marketCap":469851239},{"date":"2022-12-23","value":1.468435,"marketCap":448237124},{"date":"2022-12-30","value":1.499447,"marketCap":455240829},{"date":"2023-01-06","value":1.407205,"marketCap":427226008},{"date":"2023-01-13","value":1.496931,"marketCap":447709060},{"date":"2023-01-20","value":1.520572,"marketCap":454152014},{"date":"2023-01-27","value":1.556309,"marketCap":461138968},{"date":"2023-02-03","value":1.490539,"marketCap":440178106},{"date":"2023-02-10","value":1.497507,"marketCap":447165060},{"date":"2023-02-17","value":1.437019,"marketCap":433191152},{"date":"2023-02-24","value":1.521633,"marketCap":461138968},{"date":"2023-03-03","value":2.052723,"marketCap":447165060},{"date":"2023-03-07","value":2.025501,"marketCap":440178106},{"date":"2023-03-17","value":1.893819,"marketCap":412038539},{"date":"2023-03-24","value":2.057258,"marketCap":439973356},{"date":"2023-03-31","value":2.147824,"marketCap":460924468},{"date":"2023-04-06","value":2.144579,"marketCap":460924468},{"date":"2023-04-14","value":2.191039,"marketCap":467908172},{"date":"2023-04-21","value":2.142308,"marketCap":460924468},{"date":"2023-04-28","value":2.168287,"marketCap":467908172},{"date":"2023-05-05","value":2.212726,"marketCap":474891876},{"date":"2023-05-12","value":1.883143,"marketCap":405054835},{"date":"2023-05-19","value":2.078066,"marketCap":384103723},{"date":"2023-05-26","value":2.030883,"marketCap":377120019},{"date":"2023-06-01","value":1.691554,"marketCap":314266682},{"date":"2023-06-09","value":1.740228,"marketCap":320537386},{"date":"2023-06-16","value":1.782307,"marketCap":326753591},{"date":"2023-06-23","value":1.697578,"marketCap":312849182},{"date":"2023-06-30","value":1.684333,"marketCap":312849182},{"date":"2023-07-07","value":1.721103,"marketCap":319801386},{"date":"2023-07-14","value":1.724806,"marketCap":312849182},{"date":"2023-07-21","value":1.680975,"marketCap":305896978},{"date":"2023-07-28","value":1.639831,"marketCap":298944774},{"date":"2023-08-04","value":1.626887,"marketCap":298944774},{"date":"2023-08-11","value":2.835961,"marketCap":319801386},{"date":"2023-08-18","value":2.688824,"marketCap":305896978},{"date":"2023-08-23","value":2.638296,"marketCap":298944774},{"date":"2023-09-11","value":2.616413,"marketCap":298944774},{"date":"2023-09-25","value":3.098783,"marketCap":354562407},{"date":"2023-10-09","value":3.521967,"marketCap":403227835},{"date":"2023-10-16","value":3.635598,"marketCap":417132243},{"date":"2023-10-30","value":3.640911,"marketCap":417132243},{"date":"2023-11-27","value":4.986451,"marketCap":396275631},{"date":"2024-01-15","value":5.882231,"marketCap":465797672},{"date":"2024-01-22","value":5.93571,"marketCap":472749876},{"date":"2024-03-15","value":6.130725,"marketCap":507510896},{"date":"2024-03-22","value":5.676726,"marketCap":472749876},{"date":"2024-03-28","value":5.740724,"marketCap":479702080},{"date":"2024-04-05","value":5.725685,"marketCap":477810209},{"date":"2024-04-12","value":5.438907,"marketCap":456730347},{"date":"2024-04-19","value":4.998615,"marketCap":421597243},{"date":"2024-04-26","value":5.083307,"marketCap":428623864},{"date":"2024-05-03","value":4.842278,"marketCap":407544002},{"date":"2024-05-10","value":5.227209,"marketCap":386464140},{"date":"2024-05-17","value":5.729044,"marketCap":421147243},{"date":"2024-05-24","value":5.797351,"marketCap":427907114},{"date":"2024-05-31","value":6.090895,"marketCap":448951726},{"date":"2024-06-07","value":5.913527,"marketCap":434921985},{"date":"2024-06-14","value":5.804094,"marketCap":427907114},{"date":"2024-06-21","value":5.785576,"marketCap":427907114},{"date":"2024-06-28","value":5.482088,"marketCap":406775502},{"date":"2024-07-05","value":5.508206,"marketCap":406529002},{"date":"2024-07-12","value":5.543656,"marketCap":406529002},{"date":"2024-07-19","value":5.448522,"marketCap":399519881},{"date":"2024-07-26","value":5.541675,"marketCap":406529002},{"date":"2024-08-02","value":5.469465,"marketCap":399519881},{"date":"2024-08-08","value":5.510758,"marketCap":399519881},{"date":"2024-08-16","value":4.741553,"marketCap":385501640},{"date":"2024-08-23","value":4.778754,"marketCap":385501640},{"date":"2024-08-30","value":4.540063,"marketCap":364474277},{"date":"2024-09-06","value":4.284083,"marketCap":343446915},{"date":"2024-09-13","value":4.537418,"marketCap":364474277},{"date":"2024-09-20","value":4.49095,"marketCap":357465157},{"date":"2024-09-27","value":4.878311,"marketCap":385501640},{"date":"2024-10-04","value":5.176474,"marketCap":413538123},{"date":"2024-10-11","value":4.962526,"marketCap":399519881},{"date":"2024-10-18","value":4.853121,"marketCap":392510760},{"date":"2024-10-25","value":4.829299,"marketCap":392510760},{"date":"2024-11-01","value":4.562465,"marketCap":371483398},{"date":"2024-11-08","value":4.608301,"marketCap":378492519},{"date":"2024-11-15","value":4.913107,"marketCap":371483398},{"date":"2024-11-22","value":5.111537,"marketCap":385501640},{"date":"2024-11-29","value":4.909375,"marketCap":371483398},{"date":"2024-12-06","value":4.922609,"marketCap":371483398},{"date":"2024-12-13","value":4.904773,"marketCap":371483398},{"date":"2024-12-20","value":5.0295,"marketCap":385501640},{"date":"2024-12-27","value":5.583714,"marketCap":427556364},{"date":"2025-01-03","value":5.355407,"marketCap":413243123},{"date":"2025-01-10","value":5.265598,"marketCap":406239002},{"date":"2025-01-17","value":5.185531,"marketCap":399234881},{"date":"2025-01-24","value":5.316233,"marketCap":406239002},{"date":"2025-01-31","value":5.30139,"marketCap":403052456},{"date":"2025-02-07","value":4.922431,"marketCap":374768073},{"date":"2025-02-14","value":4.998474,"marketCap":381839169},{"date":"2025-02-21","value":5.073892,"marketCap":381839169},{"date":"2025-02-28","value":7.349167,"marketCap":367696977},{"date":"2025-03-04","value":7.504592,"marketCap":374768073}]},{"symbol":"41H.SI","name":"BlackGoldNatural","items":[{"date":"2020-03-06","value":-1.751062,"marketCap":15056156},{"date":"2020-03-13","value":-1.363732,"marketCap":12044925},{"date":"2020-03-20","value":-1.328375,"marketCap":12044925},{"date":"2020-03-27","value":-1.238236,"marketCap":11041181},{"date":"2020-04-03","value":-1.005434,"marketCap":9033693},{"date":"2020-04-09","value":-1.248685,"marketCap":11041181},{"date":"2020-04-17","value":-1.356717,"marketCap":12044925},{"date":"2020-04-24","value":-1.467467,"marketCap":13048669},{"date":"2020-04-30","value":-1.370849,"marketCap":12044925},{"date":"2020-05-08","value":-1.595563,"marketCap":14052412},{"date":"2020-05-15","value":-1.4654,"marketCap":13048669},{"date":"2020-05-22","value":-1.301028,"marketCap":11041181},{"date":"2020-05-29","value":-1.431052,"marketCap":12044925},{"date":"2020-06-05","value":-1.574422,"marketCap":13048669},{"date":"2020-06-12","value":-1.452093,"marketCap":12044925},{"date":"2020-06-19","value":-1.569686,"marketCap":13048669},{"date":"2020-06-26","value":-1.450916,"marketCap":12044925},{"date":"2020-07-03","value":-2.176155,"marketCap":18067387},{"date":"2020-07-10","value":-2.059926,"marketCap":17063644},{"date":"2020-07-17","value":-1.818955,"marketCap":15056156},{"date":"2020-07-24","value":-1.705692,"marketCap":14052412},{"date":"2020-07-30","value":-1.836834,"marketCap":15056156},{"date":"2020-08-07","value":-1.596644,"marketCap":13048669},{"date":"2020-08-14","value":-1.598787,"marketCap":13048669},{"date":"2020-08-21","value":-4.204415,"marketCap":13048669},{"date":"2020-08-28","value":-4.901497,"marketCap":15056156},{"date":"2020-09-04","value":-4.541697,"marketCap":14052412},{"date":"2020-09-11","value":-4.218893,"marketCap":13048669},{"date":"2020-09-18","value":-4.251877,"marketCap":13048669},{"date":"2020-09-25","value":-4.507664,"marketCap":14052412},{"date":"2020-10-02","value":-4.233193,"marketCap":13048669},{"date":"2020-10-09","value":-4.264194,"marketCap":13048669},{"date":"2020-10-16","value":-4.573653,"marketCap":14052412},{"date":"2020-10-23","value":-4.246745,"marketCap":13048669},{"date":"2020-10-30","value":-4.226805,"marketCap":13048669},{"date":"2020-11-06","value":-4.283186,"marketCap":13048669},{"date":"2020-11-13","value":-2.48033,"marketCap":12044925},{"date":"2020-11-20","value":-2.904188,"marketCap":14052412},{"date":"2020-11-27","value":-2.916324,"marketCap":14052412},{"date":"2020-12-04","value":-2.716321,"marketCap":13048669},{"date":"2020-12-11","value":-3.12662,"marketCap":15056156},{"date":"2020-12-18","value":-3.186268,"marketCap":15256156},{"date":"2020-12-23","value":-3.392178,"marketCap":16273233},{"date":"2020-12-30","value":-2.987674,"marketCap":14239079},{"date":"2021-01-08","value":-3.204348,"marketCap":15256156},{"date":"2021-01-15","value":-3.398686,"marketCap":16273233},{"date":"2021-01-22","value":-3.827553,"marketCap":18307387},{"date":"2021-01-29","value":-3.613414,"marketCap":17290310},{"date":"2021-02-05","value":-3.384199,"marketCap":16273233},{"date":"2021-02-11","value":-3.836075,"marketCap":18307387},{"date":"2021-02-19","value":-3.84083,"marketCap":18307387},{"date":"2021-02-26","value":-3.389327,"marketCap":16273233},{"date":"2021-03-05","value":-2.823372,"marketCap":15256156},{"date":"2021-03-11","value":-2.640059,"marketCap":14239079},{"date":"2021-03-19","value":-3.014851,"marketCap":16273233},{"date":"2021-03-25","value":-3.002214,"marketCap":16273233},{"date":"2021-04-01","value":-2.821923,"marketCap":15256156},{"date":"2021-04-09","value":-3.396768,"marketCap":18307387},{"date":"2021-04-16","value":-3.22287,"marketCap":17290310},{"date":"2021-04-23","value":-3.238209,"marketCap":17290310},{"date":"2021-04-30","value":-3.041862,"marketCap":16273233},{"date":"2021-05-07","value":-3.244611,"marketCap":17290310},{"date":"2021-05-14","value":-2.846354,"marketCap":15256156},{"date":"2021-05-21","value":-3.184294,"marketCap":17290310},{"date":"2021-05-28","value":-3.582294,"marketCap":19324464},{"date":"2021-06-04","value":-3.202185,"marketCap":17290310},{"date":"2021-06-10","value":-3.389346,"marketCap":18307387},{"date":"2021-06-18","value":-3.159689,"marketCap":17290310},{"date":"2021-06-25","value":-3.156255,"marketCap":17290310},{"date":"2021-07-01","value":-2.967435,"marketCap":16273233},{"date":"2021-07-09","value":-2.766993,"marketCap":15256156},{"date":"2021-07-16","value":-2.942385,"marketCap":16273233},{"date":"2021-07-23","value":-2.751022,"marketCap":15256156},{"date":"2021-07-29","value":-2.765377,"marketCap":15256156},{"date":"2021-08-06","value":-2.945555,"marketCap":16273233},{"date":"2021-08-13","value":-2.392946,"marketCap":13222002},{"date":"2021-08-20","value":-2.419717,"marketCap":11187848},{"date":"2021-08-27","value":-2.514205,"marketCap":11543698},{"date":"2021-09-03","value":-3.090006,"marketCap":14063102},{"date":"2021-09-10","value":-2.855528,"marketCap":12981325},{"date":"2021-09-17","value":-2.602072,"marketCap":11899548},{"date":"2021-09-24","value":-2.838561,"marketCap":12981325},{"date":"2021-10-01","value":-2.821378,"marketCap":12981325},{"date":"2021-10-08","value":-4.472424,"marketCap":20553764},{"date":"2021-10-15","value":-4.494654,"marketCap":20553764},{"date":"2021-10-21","value":-4.974197,"marketCap":22717319},{"date":"2021-10-29","value":-4.270925,"marketCap":19471987},{"date":"2021-11-05","value":-3.774248,"marketCap":17308433},{"date":"2021-11-12","value":-3.203116,"marketCap":14691979},{"date":"2021-11-19","value":-3.125805,"marketCap":13642552},{"date":"2021-11-26","value":-3.105562,"marketCap":13642552},{"date":"2021-12-03","value":-2.867364,"marketCap":12593125},{"date":"2021-12-10","value":-3.35028,"marketCap":14691979},{"date":"2021-12-17","value":-2.873857,"marketCap":12593125},{"date":"2021-12-24","value":-2.888483,"marketCap":12593125},{"date":"2021-12-31","value":-2.899974,"marketCap":12593125},{"date":"2022-01-07","value":-2.889419,"marketCap":12593125},{"date":"2022-01-14","value":-3.152946,"marketCap":13642552},{"date":"2022-01-21","value":-3.160945,"marketCap":13642552},{"date":"2022-01-28","value":-2.652661,"marketCap":11543698},{"date":"2022-02-04","value":-3.157539,"marketCap":13642552},{"date":"2022-02-11","value":-2.92441,"marketCap":12593125},{"date":"2022-02-18","value":-3.15782,"marketCap":13642552},{"date":"2022-02-25","value":-3.128544,"marketCap":13642552},{"date":"2022-03-04","value":-3.951945,"marketCap":14691979},{"date":"2022-03-11","value":-3.667611,"marketCap":13642552},{"date":"2022-03-18","value":-3.96511,"marketCap":14691979},{"date":"2022-03-25","value":-3.954216,"marketCap":14691979},{"date":"2022-04-01","value":-3.967983,"marketCap":14691979},{"date":"2022-04-08","value":-3.943844,"marketCap":14691979},{"date":"2022-04-14","value":-3.654945,"marketCap":13642552},{"date":"2022-04-22","value":-3.941296,"marketCap":14691979},{"date":"2022-04-29","value":-3.870088,"marketCap":14691979},{"date":"2022-05-06","value":-3.59482,"marketCap":13642552},{"date":"2022-05-13","value":-3.299023,"marketCap":12593125},{"date":"2022-05-20","value":-3.892624,"marketCap":14691979},{"date":"2022-05-27","value":-3.628815,"marketCap":13642552},{"date":"2022-06-03","value":-3.353802,"marketCap":12593125},{"date":"2022-06-10","value":-5.22099,"marketCap":13642552},{"date":"2022-06-17","value":-5.229207,"marketCap":13642552},{"date":"2022-06-24","value":-4.811987,"marketCap":12593125},{"date":"2022-07-01","value":-4.405376,"marketCap":11543698},{"date":"2022-07-08","value":-4.774258,"marketCap":12593125},{"date":"2022-07-15","value":-4.361454,"marketCap":11543698},{"date":"2022-07-22","value":-4.40041,"marketCap":11543698},{"date":"2022-07-29","value":-4.034555,"marketCap":10494271},{"date":"2022-08-05","value":-4.855178,"marketCap":12593125},{"date":"2022-08-18","value":-3.720134,"marketCap":10494271},{"date":"2022-08-22","value":-4.839672,"marketCap":13642552},{"date":"2022-09-06","value":-4.031941,"marketCap":11543698},{"date":"2022-09-12","value":-4.045886,"marketCap":11543698},{"date":"2022-09-23","value":-3.625435,"marketCap":10494271},{"date":"2022-09-30","value":-3.586231,"marketCap":10494271},{"date":"2022-10-07","value":-3.96666,"marketCap":11543698},{"date":"2022-10-14","value":-3.590133,"marketCap":10494271},{"date":"2022-10-21","value":-3.625307,"marketCap":10494271},{"date":"2022-10-28","value":-3.294403,"marketCap":9444843},{"date":"2022-11-04","value":-3.258072,"marketCap":9444843},{"date":"2022-11-11","value":-2.969454,"marketCap":8395416},{"date":"2022-11-18","value":-3.360971,"marketCap":9444843},{"date":"2022-11-25","value":-4.700733,"marketCap":7345989},{"date":"2022-12-02","value":-5.452544,"marketCap":8395416},{"date":"2022-12-09","value":-5.592892,"marketCap":8601283},{"date":"2022-12-16","value":-4.873725,"marketCap":7526123},{"date":"2022-12-23","value":-4.895698,"marketCap":7526123},{"date":"2022-12-30","value":-4.922182,"marketCap":7526123},{"date":"2023-01-06","value":-4.922292,"marketCap":7526123},{"date":"2023-01-13","value":-4.996588,"marketCap":7526123},{"date":"2023-01-20","value":-5.71828,"marketCap":8601283},{"date":"2023-01-27","value":-4.322997,"marketCap":6450962},{"date":"2023-02-03","value":-4.337462,"marketCap":6450962},{"date":"2023-02-10","value":-4.289649,"marketCap":6450962},{"date":"2023-02-17","value":-5.665556,"marketCap":8601283},{"date":"2023-02-24","value":-4.226676,"marketCap":6450962},{"date":"2023-03-03","value":-3.509064,"marketCap":5375802},{"date":"2023-03-10","value":-3.500989,"marketCap":5375802},{"date":"2023-03-17","value":-4.216099,"marketCap":6450962},{"date":"2023-03-24","value":-2.859442,"marketCap":4300641},{"date":"2023-03-31","value":-2.137219,"marketCap":3225481},{"date":"2023-04-06","value":-2.851429,"marketCap":4300641},{"date":"2023-04-14","value":-2.863574,"marketCap":4300641},{"date":"2023-04-21","value":-2.842307,"marketCap":4300641},{"date":"2023-04-28","value":-4.959217,"marketCap":7526123},{"date":"2023-05-05","value":-3.561737,"marketCap":5375802},{"date":"2023-05-12","value":-2.843076,"marketCap":4300641},{"date":"2023-05-19","value":-4.211283,"marketCap":6450962},{"date":"2023-05-26","value":-2.794587,"marketCap":4300641},{"date":"2023-06-01","value":-2.807543,"marketCap":4300641},{"date":"2023-06-09","value":-1.408671,"marketCap":2150320},{"date":"2023-06-16","value":-2.122931,"marketCap":3225481},{"date":"2023-06-23","value":-2.111876,"marketCap":3225481},{"date":"2023-06-30","value":-2.095399,"marketCap":3225481},{"date":"2023-07-07","value":-2.094595,"marketCap":3225481},{"date":"2023-07-14","value":-2.145749,"marketCap":3225481},{"date":"2023-07-21","value":-2.138749,"marketCap":3225481},{"date":"2023-07-27","value":-2.140006,"marketCap":3225481},{"date":"2023-08-03","value":-2.118068,"marketCap":3225481},{"date":"2023-08-10","value":-2.10769,"marketCap":3225481},{"date":"2023-08-17","value":-2.089016,"marketCap":3225481},{"date":"2023-09-11","value":-2.080031,"marketCap":3225481},{"date":"2023-09-25","value":-2.080519,"marketCap":3225481},{"date":"2023-10-09","value":-2.079894,"marketCap":3225481},{"date":"2023-10-16","value":-2.071365,"marketCap":3225481},{"date":"2023-10-30","value":-2.074392,"marketCap":3225481},{"date":"2023-11-27","value":-2.119191,"marketCap":3225481},{"date":"2024-01-15","value":-2.134343,"marketCap":3225481},{"date":"2024-01-22","value":-2.11559,"marketCap":3225481},{"date":"2024-03-15","value":-2.12549,"marketCap":3225481},{"date":"2024-03-22","value":-2.112803,"marketCap":3225481},{"date":"2024-03-28","value":-2.105657,"marketCap":3225481},{"date":"2024-04-05","value":-2.108457,"marketCap":3225481},{"date":"2024-04-12","value":-2.095291,"marketCap":3225481},{"date":"2024-04-19","value":-2.086145,"marketCap":3225481},{"date":"2024-04-26","value":-2.086712,"marketCap":3225481},{"date":"2024-05-03","value":-2.090585,"marketCap":3225481},{"date":"2024-05-10","value":-2.097458,"marketCap":3225481},{"date":"2024-05-17","value":-2.109506,"marketCap":3225481},{"date":"2024-05-24","value":-2.100935,"marketCap":3225481},{"date":"2024-05-31","value":-2.103847,"marketCap":3225481},{"date":"2024-06-07","value":-2.108472,"marketCap":3225481},{"date":"2024-06-14","value":-2.103379,"marketCap":3225481},{"date":"2024-06-21","value":-2.096668,"marketCap":3225481},{"date":"2024-06-28","value":-2.089892,"marketCap":3225481},{"date":"2024-07-05","value":-2.101122,"marketCap":3225481},{"date":"2024-07-12","value":-2.114645,"marketCap":3225481},{"date":"2024-07-19","value":-2.114818,"marketCap":3225481},{"date":"2024-07-26","value":-2.113889,"marketCap":3225481},{"date":"2024-08-02","value":-2.122947,"marketCap":3225481},{"date":"2024-08-08","value":-2.138975,"marketCap":3225481},{"date":"2024-08-16","value":-2.149762,"marketCap":3225481},{"date":"2024-08-23","value":-2.166629,"marketCap":3225481},{"date":"2024-08-30","value":-2.177163,"marketCap":3225481},{"date":"2024-09-06","value":-2.18019,"marketCap":3225481},{"date":"2024-09-13","value":-2.175895,"marketCap":3225481},{"date":"2024-09-20","value":-2.195839,"marketCap":3225481},{"date":"2024-09-27","value":-2.211767,"marketCap":3225481},{"date":"2024-10-04","value":-2.187835,"marketCap":3225481},{"date":"2024-10-11","value":-2.171003,"marketCap":3225481},{"date":"2024-10-18","value":-2.161054,"marketCap":3225481},{"date":"2024-10-25","value":-2.150446,"marketCap":3225481},{"date":"2024-11-01","value":-2.146625,"marketCap":3225481},{"date":"2024-11-08","value":-2.128039,"marketCap":3225481},{"date":"2024-11-15","value":-2.115748,"marketCap":3225481},{"date":"2024-11-22","value":-2.121154,"marketCap":3225481},{"date":"2024-11-29","value":-2.114141,"marketCap":3225481},{"date":"2024-12-06","value":-2.11984,"marketCap":3225481},{"date":"2024-12-13","value":-2.112159,"marketCap":3225481},{"date":"2024-12-20","value":-2.087111,"marketCap":3225481},{"date":"2024-12-27","value":-2.089185,"marketCap":3225481},{"date":"2025-01-03","value":-2.073165,"marketCap":3225481},{"date":"2025-01-10","value":-2.073544,"marketCap":3225481},{"date":"2025-01-17","value":-2.077839,"marketCap":3225481},{"date":"2025-01-24","value":-2.093483,"marketCap":3225481},{"date":"2025-01-31","value":-2.104143,"marketCap":3225481},{"date":"2025-02-07","value":-2.101184,"marketCap":3225481},{"date":"2025-02-14","value":-2.094132,"marketCap":3225481},{"date":"2025-02-21","value":-2.125729,"marketCap":3225481},{"date":"2025-02-28","value":-2.10733,"marketCap":3225481},{"date":"2025-03-04","value":-2.111295,"marketCap":3225481}]}],"industryCompare":{"bkCode":"BK6069","name":"Coal & Consumable Fuels","current":7.808046,"rank":2,"totalCount":2,"items":[{"symbol":"RE4.SI","name":"Geo Energy Res","value":7.504591700133869,"marketCap":374768073},{"symbol":"41H.SI","name":"BlackGoldNatural","value":-2.11129480886509,"marketCap":3225481}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RE4.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493710131","title":"Geo Energy Resources Advances Equity Deal with ResInvest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493710131","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493710131?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:53","pubTimestamp":1734998023,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  has brought forward its agreement with ResInvest to acquire the second tranche of 13.4 million treasury shares at SG$0.5 each and issue 20.1 million warrants at SG$1 per share in the company, according to a Monday filing on the Singapore Exchange.The transaction, totaling $5 million, will close on Dec. 27, offering a SG$0.21 premium over Geo Energy's Dec. 23 closing price of SG$0.29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":1},{"id":"2492914495","title":"Geo Energy Resources Repurchases 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914495","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914495?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:30","pubTimestamp":1734661824,"startTime":"0","endTime":"0","summary":"Geo Energy Resources (SGX:RE4) bought back 1 million shares on Tuesday at a price range of SG$0.26 to SG$0.265, totaling SG$263,129, according to a Tuesday filing on the Singapore Exchange.The company now holds 20 million treasury shares, representing 0.32% of its issued shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Resources Repurchases 1 Million Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2492904333","title":"Discover Promising Penny Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904333?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:05","pubTimestamp":1734519950,"startTime":"0","endTime":"0","summary":"Global markets have experienced a mixed performance recently, with the Nasdaq Composite reaching a new milestone while other major indexes faced declines. Amidst these fluctuations, investors are increasingly seeking opportunities in various sectors, including smaller-cap stocks that may offer unique growth potential. Penny stocks, though often seen as speculative investments from the past, continue to capture attention due to their affordability and potential for significant returns when backed by strong financials. In this article, we explore several promising penny stocks that stand out for their robust fundamentals and potential for future success.Click here to see the full list of 5,762 stocks from our Penny Stocks screener.Overview: Vantage Equities, Inc. is an investment and financial holding company based in the Philippines with a market cap of 2.90 billion.Navigate through the intricacies of Vantage Equities with our comprehensive balance sheet health report here.Review our hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWX3Jb_5dnsJ4pvFsesCpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c34d9fff82f69d6a0e9da466926e19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWX3Jb_5dnsJ4pvFsesCpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c34d9fff82f69d6a0e9da466926e19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-promising-penny-stocks-december-110550136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","BK4559","LU0354030511.USD","IE00B1XK9C88.USD","BK4535","LU0426417589.USD","LU0511384066.AUD","LU2023251221.USD","RE4.SI","SG9999018865.SGD","BK4585","LU1988902786.USD","LU0289960550.SGD","SG9999014906.USD","LU0158827781.USD","LU0823421333.USD","LU2023250843.SGD","LU1228905540.USD","LU1934455194.USD","LU0320765059.SGD","LU0348723411.USD","LU0823421416.USD","BK4533","LU1064131342.USD","LU1670628061.USD","LU2764263039.SGD","SGXZ99366536.SGD","LU2360107671.USD","LU0640476718.USD","LU0289739343.SGD","LU2361045086.USD","LU2244417387.USD","LU0106261372.USD","LU0234570918.USD","LU0965509101.SGD","LU0342679015.USD","LU0942090050.USD","V","LU0353189680.USD","IE00B19Z8X17.USD","LU2271345857.HKD","LU0256863902.USD","LU1974910355.USD","LU2404859667.USD","LU1280957306.USD","LU0642271901.SGD","LU0823434583.USD","LU1803068979.SGD","DFS","LU0957791311.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2486399649","title":"Insider Confidence In Top Growth Companies For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399649?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:05","pubTimestamp":1732788354,"startTime":"0","endTime":"0","summary":"As global markets experience a broad-based rally, with U.S. indexes nearing record highs and smaller-cap stocks outperforming their larger counterparts, investor sentiment is buoyed by strong labor market data and positive housing reports. Amidst this backdrop of economic optimism, growth companies with high insider ownership can be particularly appealing as they often signal management's confidence in the company's potential to navigate current uncertainties and capitalize on opportunities for expansion.Top 10 Growth Companies With High Insider Ownership. Pharmanutra's recent earnings report shows strong growth, with sales reaching 83.47 million for the first nine months of 2024, up from 71.43 million a year ago. The company's revenue and net income have also increased significantly, reflecting robust financial health. Although insider trading data over the past three months is unavailable, analysts agree on a potential stock price rise of 52.2%. Pharmanutra's earnings are forecast to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insider-confidence-top-growth-companies-100554774.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-confidence-top-growth-companies-100554774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":1},{"id":"2485576574","title":"Singapore Shares Fall as Global Equities End Mixed; Advanced Systems Automation Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485576574","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485576574?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:51","pubTimestamp":1732182713,"startTime":"0","endTime":"0","summary":"Singapore stocks finished lower on Thursday, as global equities ended mixed overnight with European indices reacting to tensions from the Russia-Ukraine conflict.The Straits Times Index (STI), a key b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"661a7b97f42415256a4f77cbfa4ec5b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU0516423091.SGD","SG9999006266.SGD","SG9999008742.SGD","SGXZ43160589.SGD","WJ9.SI","BK6522","SGXZ24219693.SGD","LU1242518931.SGD","LU0532188223.SGD","LU0630378429.USD","SG9999003826.SGD","LU0955623706.USD","SG9999016042.SGD","SGXZ58947870.SGD","BK6063","Z74.SI","LU0197773673.USD","LU0955648018.USD","SG9999000475.SGD","LU1242518857.USD","LU0737861269.HKD","BK6088","STI.SI","LU0516423174.USD","LU0577902538.SGD","LU0762540952.USD","LU0048573645.USD","LU0516422440.USD","LU0348816934.USD","LU1105468828.SGD","LU0197773160.USD","SG9999004360.SGD","LU0228367735.SGD","LU0955669360.SGD","SG9999013460.SGD","LU0210637038.USD","SG9999002620.SGD","LU0251143029.SGD","LU0261945553.USD","SG9999001127.SGD","LU0348814723.USD","SG9999002414.USD","LU0235996351.USD","SG9999013478.USD","LU0577902454.USD","LU0414403682.SGD","RE4.SI","LU0572939691.SGD"],"gpt_icon":1},{"id":"2485487516","title":"Geo Energy Resources Conducts Groundbreaking Ceremony for Integrated Infrastructure in Indonesia; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487516","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487516?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:47","pubTimestamp":1732168044,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  held a groundbreaking ceremony for its integrated infrastructure in Indonesia, according to a filing with the Singapore Exchange on Wednesday.The infrastructure includes a 92 kilometer hauling road and a jetty at South Sumatera.The new infrastructure will have a road haulage capacity of about 50 million tons per annum.Shares of the engineering and construction service company surged nearly 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2484097578","title":"Geo Energy Resources Third Quarter 2024 Earnings: EPS: US$0.005 (vs US$0.008 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484097578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484097578?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:33","pubTimestamp":1731803635,"startTime":"0","endTime":"0","summary":"SGX:RE4 Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 43% p.a. on average during the next 3 years, compared to a 1.6% decline forecast for the Oil and Gas industry in Asia.The company's shares are down 1.9% from a week ago.Before we wrap up, we've discovered 2 warning signs for Geo Energy Resources that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/geo-energy-resources-third-quarter-003355053.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-energy-resources-third-quarter-003355053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["RE4.SI"],"gpt_icon":0},{"id":"2483048110","title":"Geo Energy Resources' Profit Down 39% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048110","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048110?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:51","pubTimestamp":1731473493,"startTime":"0","endTime":"0","summary":"Geo Energy Resources'  profit for the period was down 39% to $7.0 million in the third quarter of the year from $11.5 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at $0.0068 compared to $0.0113 in the year-ago period.Revenue was down 24% year over year to $84.3 million from $111.0 million, due to lower sales volume.The mining and coal trading company declared an interim dividend of SG$0.002 for the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":0},{"id":"2482473289","title":"Discover Promising Penny Stocks For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473289?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341214,"startTime":"0","endTime":"0","summary":"As global markets react to the recent U.S. election, with major indices like the S&P 500 reaching near-record highs, investors are considering new avenues for growth amidst shifting economic policies and rate changes. For those willing to explore beyond established giants, penny stocks—typically representing smaller or newer companies—offer intriguing prospects despite their somewhat outdated moniker. By focusing on firms with solid financial foundations, investors can uncover potential opportunities that align with current market dynamics while maintaining a balance of risk and reward.Overview: E7 Group PJSC operates in the security, commercial printing, packaging, and distribution sectors within the United Arab Emirates and has a market capitalization of AED21.59 billion.Operations: The company generates revenue primarily from its coal mining operations, amounting to $41","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7aEZD4r5gt8gwiY2tV1SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f104cb404f84a9b6b466ee6a6be14eb3"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-promising-penny-stocks-november-160654199.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-promising-penny-stocks-november-160654199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1791807156.HKD","LU0106831901.USD","BK6522","BK4585","BK4588","BK6069","DFS","LU1861217088.USD","LU1861220207.SGD","LU1668664300.SGD","RE4.SI","LU2360107671.USD","BK4166"],"gpt_icon":1},{"id":"2478514883","title":"High Growth Companies With Insider Confidence In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478514883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478514883?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:07","pubTimestamp":1730081256,"startTime":"0","endTime":"0","summary":"As global markets navigate the challenges of rising U.S. Treasury yields and tepid economic growth, investors are closely watching how these factors influence equity performance, particularly in the tech-heavy Nasdaq Composite Index which has shown resilience. In this environment, companies with high insider ownership can be appealing to investors seeking assurance in their growth potential, as significant insider stakes often signal confidence in a company's future prospects despite broader market uncertainties.Top 10 Growth Companies With High Insider Ownership. Click here to see the full list of 1513 stocks from our Fast Growing Companies With High Insider Ownership screener.Overview: Geo Energy Resources Limited is an investment holding company involved in the mining, production, and trading of coal with a market capitalization of SGD392.51 million.Overview: Zhejiang Xinhua Chemical Co., Ltd. manufactures and trades various chemicals and chemical raw materials both in China and int","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/high-growth-companies-insider-confidence-020736607.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-companies-insider-confidence-020736607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":1},{"id":"2475264523","title":"Geo Energy Resources (SGX:RE4) shareholders have earned a 29% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2475264523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475264523?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:34","pubTimestamp":1729035287,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To wit, the Geo Energy Resources share price has climbed 92% in five years, easily topping the market decline of 10% . However, more recent returns haven't been as impressive as that, with the stock returning just 3.1% in the last year, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last half decade, Geo Energy Resources became profitable. That would generally ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Srw0Vd3kLoh3Ocdp2OESyA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/76453dbfe1efca2a2adbbcf107e10f59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Srw0Vd3kLoh3Ocdp2OESyA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/76453dbfe1efca2a2adbbcf107e10f59"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/geo-energy-resources-sgx-re4-233447516.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-energy-resources-sgx-re4-233447516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6069","RE4.SI","BK6522"],"gpt_icon":0},{"id":"2473451902","title":"Geo Energy Resources (SGX:RE4) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2473451902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473451902?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:43","pubTimestamp":1728341016,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-re4/geo-energy-resources-shares/news/geo-energy-resources-sgxre4-has-a-somewhat-strained-balance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6522","RE4.SI","EBIT","BK6069"],"gpt_icon":0},{"id":"2472077426","title":"KGI Securities Singapore Adjusts Geo Energy Resources to SG$0.68 from SG$0.72, Keeps at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2472077426","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472077426?lang=en_us&edition=fundamental","pubTime":"2024-10-04 12:54","pubTimestamp":1728017668,"startTime":"0","endTime":"0","summary":"KGI Securities Singapore Adjusts Geo Energy Resources to SG$0.68 from SG$0.72, Keeps at Outperform","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI"],"gpt_icon":0},{"id":"2467753411","title":"Chief Operating Officer of Geo Energy Resources Picks Up 86% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2467753411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467753411?lang=en_us&edition=fundamental","pubTime":"2024-09-13 06:15","pubTimestamp":1726179309,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Geo Energy Resources Limited ( SGX:RE4 ) Chief...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-re4/geo-energy-resources-shares/news/chief-operating-officer-of-geo-energy-resources-picks-up-86","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":30}]}}