US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Brokerage Inc

4.67

+0.05001.08%

Post-market: 4.820.1517+3.25%19:13 EDT

Volume:665.04K

Turnover:3.09M

Market Cap:952.55M

PE:-33.64

High:4.73

Open:4.62

Low:4.51

Close:4.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Real Brokerage Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

264

Office Location:

701 Brickell Avenue,17th Floor,Miami,Florida,United States

Website:

http://investors.onereal.com

Zip Code:

33131

Phone:

Fax:

- -

Introduction:

The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It operates in three segments: North American Brokerage, Real Title, and One Real Mortgage. It offers brokerage, title, and mortgage broker services. The company is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REAX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","market":"US","secType":"STK","nameCN":"The Real Brokerage Inc","latestPrice":4.67,"timestamp":1744920000000,"preClose":4.62,"halted":0,"volume":665040,"hourTrading":{"tag":"盘后","latestPrice":4.8217,"preClose":4.67,"latestTime":"19:13 EDT","volume":10181,"amount":47574.026,"timestamp":1744931598468},"delay":0,"floatShares":115831268,"shares":203972388,"eps":-0.138833,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":4.62,"high":4.725,"low":4.5137,"amount":3087659.01768,"amplitude":0.045736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.62,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.62,"latestTime":"05:16 EDT","volume":111,"amount":490.62,"timestamp":1744881381999},"postHourTrading":{"tag":"盘后","latestPrice":4.8217,"preClose":4.67,"latestTime":"19:13 EDT","volume":10181,"amount":47574.026,"timestamp":1744931598468},"volumeRatio":0.7431940257032815,"impliedVol":2.0406,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","floatShares":115831268,"roa":"-13.21%","roe":"-76.42%","lyrEps":-0.138833,"volumeRatio":0.7431940257032815,"shares":203972388,"dividePrice":0,"high":4.725,"amplitude":0.045736,"preClose":4.62,"low":4.5137,"week52Low":3.02,"pbRate":"29.63","psRate":"0.75","week52High":6.75,"institutionHeld":0,"latestPrice":4.67,"eps":-0.138833,"divideRate":0,"volume":665040,"delay":0,"ttmEps":-0.138833,"open":4.62,"prevYearClose":4.6,"prevWeekClose":4.315,"prevMonthClose":4.06,"prevQuarterClose":4.06,"fiveDayClose":4.27,"twentyDayClose":4.41,"sixtyDayClose":4.72,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":633151331,"employeeNum":264,"address":"701 Brickell Avenue,17th Floor,Miami,Florida,United States","zipCode":"33131","officePhone":"646 859 2368"},"stockCompanyDetail":{"websiteUrl":"http://investors.onereal.com","stockEarnings":[{"period":"1week","weight":0.0937},{"period":"1month","weight":0.0662},{"period":"3month","weight":0.0286},{"period":"6month","weight":-0.0914},{"period":"1year","weight":0.3899},{"period":"ytd","weight":0.0152}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It operates in three segments: North American Brokerage, Real Title, and One Real Mortgage. It offers brokerage, title, and mortgage broker services. The company is based in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.229303},{"month":2,"riseRate":0.75,"avgChangeRate":-0.025049},{"month":3,"riseRate":0.5,"avgChangeRate":-0.067439},{"month":4,"riseRate":0.5,"avgChangeRate":0.053076},{"month":5,"riseRate":0.666667,"avgChangeRate":0.033086},{"month":6,"riseRate":0.666667,"avgChangeRate":0.119385},{"month":7,"riseRate":0.25,"avgChangeRate":0.027502},{"month":8,"riseRate":1,"avgChangeRate":0.0929},{"month":9,"riseRate":0,"avgChangeRate":-0.128115},{"month":10,"riseRate":0.5,"avgChangeRate":0.001594},{"month":11,"riseRate":0.5,"avgChangeRate":0.183183},{"month":12,"riseRate":0.25,"avgChangeRate":-0.038253}],"exchange":"NASDAQ","name":"The Real Brokerage Inc","nameEN":"The Real Brokerage Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"REAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"REAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"REAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"REAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"REAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAX","date":"2025-04-17","current":-35.505536,"percent":0.338669,"low":-132.194876,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"high":-8.817786,"avg":-34.165603,"sd":22.485222,"marketCap":942352432},"quantilePoints":[{"date":"2020-06-12","current":-9.148792,"twenty":-9.148792,"median":-9.148792,"eighty":-9.148792,"marketCap":20593930.75},{"date":"2020-06-19","current":-28.86918,"twenty":-27.542098,"median":-16.247106,"eighty":-12.375512,"marketCap":64984524.28},{"date":"2020-06-26","current":-24.981494,"twenty":-27.542098,"median":-25.211232,"eighty":-13.702045,"marketCap":56233342.82},{"date":"2020-07-02","current":-27.466558,"twenty":-27.481666,"median":-24.981494,"eighty":-17.774143,"marketCap":61827221.39},{"date":"2020-07-10","current":-21.977771,"twenty":-26.656464,"median":-23.44583,"eighty":-21.333283,"marketCap":49471962.52},{"date":"2020-07-17","current":-23.933981,"twenty":-25.622751,"median":-23.933981,"eighty":-21.975929,"marketCap":47485017.86},{"date":"2020-07-24","current":-22.89667,"twenty":-25.36938,"median":-23.688312,"eighty":-21.975929,"marketCap":45426994.7},{"date":"2020-07-31","current":-18.45851,"twenty":-25.319348,"median":-23.479053,"eighty":-21.892838,"marketCap":36621683.39},{"date":"2020-08-07","current":-22.181513,"twenty":-25.238351,"median":-22.812929,"eighty":-20.285103,"marketCap":44008122.29},{"date":"2020-08-14","current":-30.376946,"twenty":-25.791263,"median":-23.479053,"eighty":-20.934696,"marketCap":60267860.78},{"date":"2020-08-21","current":-50.858093,"twenty":-26.816741,"median":-23.741149,"eighty":-21.479073,"marketCap":100902456.42},{"date":"2020-08-28","current":-42.896099,"twenty":-30.643862,"median":-23.933981,"eighty":-21.892838,"marketCap":138854670.73},{"date":"2020-09-04","current":-76.897301,"twenty":-41.474331,"median":-25.096363,"eighty":-21.975929,"marketCap":248916561.37},{"date":"2020-09-11","current":-59.424409,"twenty":-49.281658,"median":-25.265103,"eighty":-21.998169,"marketCap":192356811.01},{"date":"2020-09-18","current":-44.688515,"twenty":-51.55393,"median":-25.414954,"eighty":-22.027352,"marketCap":144656722.02},{"date":"2020-09-25","current":-74.250694,"twenty":-52.937666,"median":-26.365944,"eighty":-22.124004,"marketCap":240349496.66},{"date":"2020-10-02","current":-72.84517,"twenty":-56.999078,"median":-26.654287,"eighty":-22.194262,"marketCap":235799815.87},{"date":"2020-10-09","current":-64.031528,"twenty":-66.057681,"median":-28.205639,"eighty":-22.335475,"marketCap":207270056.12},{"date":"2020-10-16","current":-70.831474,"twenty":-67.806796,"median":-31.711526,"eighty":-22.589762,"marketCap":229281481.76},{"date":"2020-10-23","current":-68.347059,"twenty":-69.830685,"median":-40.919823,"eighty":-22.717634,"marketCap":221239429.46},{"date":"2020-10-30","current":-61.865246,"twenty":-69.676801,"median":-44.688515,"eighty":-22.829677,"marketCap":200257801.39},{"date":"2020-11-06","current":-67.944487,"twenty":-69.090472,"median":-47.475992,"eighty":-22.949138,"marketCap":219936304.96},{"date":"2020-11-13","current":-64.575006,"twenty":-68.566765,"median":-48.230701,"eighty":-23.281079,"marketCap":209029292.48},{"date":"2020-11-20","current":-75.555217,"twenty":-68.566765,"median":-51.727889,"eighty":-23.579981,"marketCap":208381287.55},{"date":"2020-11-27","current":-76.045888,"twenty":-69.865163,"median":-52.94787,"eighty":-23.680103,"marketCap":209734558.73},{"date":"2020-12-04","current":-87.643701,"twenty":-70.746802,"median":-54.025959,"eighty":-23.738791,"marketCap":241721327.66},{"date":"2020-12-11","current":-61.058236,"twenty":-70.746802,"median":-59.431624,"eighty":-23.814782,"marketCap":168398614.82},{"date":"2020-12-18","current":-52.84303,"twenty":-70.51059,"median":-55.38219,"eighty":-23.918118,"marketCap":145741077.02},{"date":"2020-12-24","current":-52.257876,"twenty":-70.293868,"median":-54.025959,"eighty":-24.057501,"marketCap":144127223.53},{"date":"2020-12-31","current":-48.11428,"twenty":-70.082198,"median":-53.013147,"eighty":-24.551583,"marketCap":132699183.02},{"date":"2021-01-08","current":-42.508086,"twenty":-69.934121,"median":-52.943008,"eighty":-24.981494,"marketCap":117237302.56},{"date":"2021-01-15","current":-42.432319,"twenty":-69.761727,"median":-52.690897,"eighty":-25.211232,"marketCap":117028336.54},{"date":"2021-01-22","current":-53.081662,"twenty":-69.648492,"median":-52.635861,"eighty":-25.21866,"marketCap":146399224.4},{"date":"2021-01-29","current":-59.350814,"twenty":-68.913901,"median":-52.72067,"eighty":-25.291854,"marketCap":163689544.05},{"date":"2021-02-05","current":-132.194876,"twenty":-69.963736,"median":-52.896852,"eighty":-25.348326,"marketCap":364593469.11},{"date":"2021-02-12","current":-123.553235,"twenty":-70.856121,"median":-53.006017,"eighty":-25.40356,"marketCap":340759822.55},{"date":"2021-02-19","current":-115.470806,"twenty":-72.302114,"median":-53.21944,"eighty":-25.566622,"marketCap":318468482.87},{"date":"2021-02-26","current":-102.29608,"twenty":-72.977453,"median":-54.095777,"eighty":-26.038322,"marketCap":282132588.99},{"date":"2021-03-05","current":-101.960789,"twenty":-73.848903,"median":-57.366502,"eighty":-26.382056,"marketCap":281207854.38},{"date":"2021-03-12","current":-110.70497,"twenty":-74.892116,"median":-59.438839,"eighty":-26.450967,"marketCap":305324307.66},{"date":"2021-03-19","current":-83.85737,"twenty":-75.896445,"median":-61.461741,"eighty":-26.574148,"marketCap":303647538.99},{"date":"2021-03-26","current":-78.698021,"twenty":-77.44532,"median":-63.039843,"eighty":-27.14165,"marketCap":284965531.58},{"date":"2021-04-01","current":-75.594093,"twenty":-77.082578,"median":-64.147779,"eighty":-27.496774,"marketCap":273726210.39},{"date":"2021-04-09","current":-75.023835,"twenty":-76.895791,"median":-64.563052,"eighty":-28.072931,"marketCap":271661306.86},{"date":"2021-04-16","current":-76.637467,"twenty":-76.791103,"median":-64.79613,"eighty":-29.472286,"marketCap":277504265.43},{"date":"2021-04-23","current":-75.085883,"twenty":-76.513881,"median":-65.205691,"eighty":-30.910778,"marketCap":271885981.82},{"date":"2021-04-30","current":-75.194575,"twenty":-76.619155,"median":-65.496872,"eighty":-32.934378,"marketCap":272279555.49},{"date":"2021-05-07","current":-70.43406,"twenty":-76.486413,"median":-65.9947,"eighty":-37.149497,"marketCap":255041733.78},{"date":"2021-05-14","current":-32.285324,"twenty":-76.285881,"median":-65.951632,"eighty":-31.941045,"marketCap":231033779.49},{"date":"2021-05-21","current":-32.093933,"twenty":-76.151526,"median":-65.402603,"eighty":-31.736486,"marketCap":229664185.78},{"date":"2021-05-28","current":-33.153419,"twenty":-76.01726,"median":-64.924809,"eighty":-31.873654,"marketCap":237245863.94},{"date":"2021-06-04","current":-36.534899,"twenty":-75.950002,"median":-64.630446,"eighty":-32.037385,"marketCap":261443736},{"date":"2021-06-11","current":-43.554506,"twenty":-75.841555,"median":-64.40714,"eighty":-32.132211,"marketCap":311676048.19},{"date":"2021-06-18","current":-47.833334,"twenty":-75.771218,"median":-64.031528,"eighty":-32.29976,"marketCap":342295341.85},{"date":"2021-06-25","current":-45.52919,"twenty":-75.66235,"median":-62.392187,"eighty":-32.363835,"marketCap":325806880.9},{"date":"2021-07-02","current":-49.322136,"twenty":-75.627979,"median":-60.955559,"eighty":-32.461719,"marketCap":352949203.25},{"date":"2021-07-09","current":-47.936439,"twenty":-75.594093,"median":-59.424409,"eighty":-32.751985,"marketCap":343033157.63},{"date":"2021-07-16","current":-43.529149,"twenty":-75.555217,"median":-54.824197,"eighty":-33.09689,"marketCap":311494593.07},{"date":"2021-07-23","current":-43.558295,"twenty":-75.455502,"median":-54.025959,"eighty":-33.153419,"marketCap":311703164.27},{"date":"2021-07-30","current":-39.985228,"twenty":-75.382613,"median":-53.047404,"eighty":-33.29624,"marketCap":286134288.92},{"date":"2021-08-06","current":-46.513832,"twenty":-75.228782,"median":-52.989163,"eighty":-33.49964,"marketCap":332852982.88},{"date":"2021-08-13","current":-41.856469,"twenty":-75.211383,"median":-52.796736,"eighty":-33.664644,"marketCap":357412389.83},{"date":"2021-08-20","current":-39.579156,"twenty":-75.194575,"median":-52.635861,"eighty":-34.373456,"marketCap":337966411.75},{"date":"2021-08-27","current":-38.290722,"twenty":-75.177083,"median":-52.407154,"eighty":-34.768656,"marketCap":326964477.73},{"date":"2021-09-03","current":-40.318416,"twenty":-75.085883,"median":-51.951614,"eighty":-34.919573,"marketCap":344278950.86},{"date":"2021-09-10","current":-39.933492,"twenty":-75.037678,"median":-51.317465,"eighty":-36.211834,"marketCap":340992092.42},{"date":"2021-09-17","current":-38.933649,"twenty":-75.024193,"median":-50.182359,"eighty":-37.410549,"marketCap":332454429.44},{"date":"2021-09-24","current":-38.443743,"twenty":-74.899832,"median":-49.947794,"eighty":-37.654026,"marketCap":328271124.17},{"date":"2021-10-01","current":-38.668618,"twenty":-74.707904,"median":-49.33611,"eighty":-37.654026,"marketCap":330191326.16},{"date":"2021-10-08","current":-38.13263,"twenty":-74.634797,"median":-48.990512,"eighty":-37.890751,"marketCap":325614524.23},{"date":"2021-10-15","current":-37.94111,"twenty":-74.393355,"median":-48.613739,"eighty":-37.894169,"marketCap":323979131.97},{"date":"2021-10-22","current":-39.481272,"twenty":-74.323096,"median":-48.428647,"eighty":-37.94694,"marketCap":337130578.13},{"date":"2021-10-29","current":-40.723444,"twenty":-74.289424,"median":-48.210728,"eighty":-38.04422,"marketCap":347737491.13},{"date":"2021-11-05","current":-45.768063,"twenty":-74.256906,"median":-48.081828,"eighty":-38.081286,"marketCap":390813484.13},{"date":"2021-11-12","current":-58.455509,"twenty":-74.14666,"median":-48.098054,"eighty":-38.109385,"marketCap":499151591.08},{"date":"2021-11-19","current":-65.89217,"twenty":-74.007898,"median":-48.230701,"eighty":-38.129222,"marketCap":604956006.36},{"date":"2021-11-26","current":-70.713789,"twenty":-73.848903,"median":-48.428647,"eighty":-38.154262,"marketCap":649223303.1},{"date":"2021-12-03","current":-71.086202,"twenty":-73.701224,"median":-48.613739,"eighty":-38.234492,"marketCap":652642422.42},{"date":"2021-12-10","current":-68.831053,"twenty":-73.508178,"median":-48.990512,"eighty":-38.282683,"marketCap":631937901.2},{"date":"2021-12-17","current":-72.233877,"twenty":-73.26807,"median":-49.33611,"eighty":-38.288658,"marketCap":663179225.71},{"date":"2021-12-23","current":-71.182729,"twenty":-73.043595,"median":-49.786566,"eighty":-38.35193,"marketCap":653528635.43},{"date":"2021-12-31","current":-70.690822,"twenty":-73.043595,"median":-50.086336,"eighty":-38.451286,"marketCap":649012435.5},{"date":"2022-01-07","current":-60.685206,"twenty":-72.804034,"median":-51.009141,"eighty":-38.490958,"marketCap":557150878.55},{"date":"2022-01-14","current":-58.154869,"twenty":-72.725158,"median":-51.31893,"eighty":-38.538616,"marketCap":533919846.97},{"date":"2022-01-21","current":-44.919007,"twenty":-72.690647,"median":-51.951614,"eighty":-38.557834,"marketCap":412401400.04},{"date":"2022-01-28","current":-50.945373,"twenty":-72.651852,"median":-51.318197,"eighty":-38.604155,"marketCap":467729468.74},{"date":"2022-02-04","current":-48.641365,"twenty":-72.617943,"median":-51.160188,"eighty":-38.617644,"marketCap":446576373.73},{"date":"2022-02-11","current":-49.573236,"twenty":-72.5308,"median":-50.695993,"eighty":-38.687641,"marketCap":455131875.2},{"date":"2022-02-18","current":-48.719599,"twenty":-72.478454,"median":-50.313262,"eighty":-38.779082,"marketCap":447294635.1},{"date":"2022-02-25","current":-44.473731,"twenty":-72.459385,"median":-50.086336,"eighty":-38.840488,"marketCap":408313327.16},{"date":"2022-03-04","current":-46.359122,"twenty":-72.364891,"median":-49.903651,"eighty":-38.842018,"marketCap":425623102.71},{"date":"2022-03-11","current":-44.714478,"twenty":-72.276005,"median":-49.661144,"eighty":-38.92656,"marketCap":410523627.48},{"date":"2022-03-18","current":-36.981951,"twenty":-72.233877,"median":-49.585408,"eighty":-38.92656,"marketCap":431912204.67},{"date":"2022-03-25","current":-34.792853,"twenty":-72.181376,"median":-49.350084,"eighty":-38.668618,"marketCap":406345732.02},{"date":"2022-04-01","current":-35.993497,"twenty":-71.91022,"median":-49.07511,"eighty":-38.533493,"marketCap":420368050.28},{"date":"2022-04-08","current":-34.057931,"twenty":-71.883447,"median":-48.988645,"eighty":-38.285562,"marketCap":397762579.63},{"date":"2022-04-14","current":-34.590309,"twenty":-71.832633,"median":-48.719599,"eighty":-38.129222,"marketCap":403980222.25},{"date":"2022-04-22","current":-29.673995,"twenty":-71.798961,"median":-48.612212,"eighty":-37.94694,"marketCap":346562584.05},{"date":"2022-04-29","current":-29.182767,"twenty":-71.686041,"median":-48.428647,"eighty":-37.598182,"marketCap":340825537.99},{"date":"2022-05-06","current":-28.831385,"twenty":-71.278008,"median":-48.245033,"eighty":-36.437031,"marketCap":336721750.28},{"date":"2022-05-13","current":-25.400018,"twenty":-71.105507,"median":-48.157471,"eighty":-35.802462,"marketCap":310235814.04},{"date":"2022-05-20","current":-22.969588,"twenty":-71.019557,"median":-48.086494,"eighty":-35.030321,"marketCap":280550553.41},{"date":"2022-05-27","current":-22.335057,"twenty":-70.964348,"median":-47.936439,"eighty":-34.766654,"marketCap":272800375.81},{"date":"2022-06-03","current":-21.116266,"twenty":-70.880769,"median":-47.833334,"eighty":-34.550898,"marketCap":257914074.99},{"date":"2022-06-10","current":-18.479306,"twenty":-70.760863,"median":-47.412157,"eighty":-33.728616,"marketCap":225706237.64},{"date":"2022-06-17","current":-16.886365,"twenty":-70.700009,"median":-47.344999,"eighty":-33.41828,"marketCap":206250056.69},{"date":"2022-06-24","current":-17.970146,"twenty":-70.66241,"median":-46.973611,"eighty":-32.889947,"marketCap":219487357.75},{"date":"2022-07-01","current":-22.042271,"twenty":-70.587973,"median":-46.873233,"eighty":-32.170489,"marketCap":269224293.46},{"date":"2022-07-08","current":-23.356941,"twenty":-70.525658,"median":-46.655429,"eighty":-31.784184,"marketCap":285281682.78},{"date":"2022-07-15","current":-21.871398,"twenty":-70.460666,"median":-46.568279,"eighty":-31.487564,"marketCap":267137251.36},{"date":"2022-07-22","current":-21.57757,"twenty":-70.416605,"median":-46.376809,"eighty":-30.169519,"marketCap":263548429.82},{"date":"2022-07-29","current":-21.534006,"twenty":-70.327651,"median":-45.988848,"eighty":-29.683129,"marketCap":263016345.21},{"date":"2022-08-05","current":-21.996401,"twenty":-70.224469,"median":-45.767435,"eighty":-28.838944,"marketCap":268664043.1},{"date":"2022-08-12","current":-25.535133,"twenty":-70.110764,"median":-45.428407,"eighty":-27.480828,"marketCap":342911297.21},{"date":"2022-08-19","current":-25.745258,"twenty":-70.067719,"median":-45.298422,"eighty":-26.699257,"marketCap":345733076.93},{"date":"2022-08-26","current":-24.728186,"twenty":-69.994667,"median":-44.919007,"eighty":-26.317605,"marketCap":332074815.16},{"date":"2022-09-02","current":-24.843788,"twenty":-69.906649,"median":-44.780817,"eighty":-25.496623,"marketCap":333627233.58},{"date":"2022-09-09","current":-24.941859,"twenty":-69.796762,"median":-44.725445,"eighty":-25.400018,"marketCap":334944220.2},{"date":"2022-09-16","current":-24.111601,"twenty":-69.761727,"median":-44.714478,"eighty":-25.309688,"marketCap":323794699.14},{"date":"2022-09-23","current":-18.015043,"twenty":-69.686151,"median":-44.569837,"eighty":-24.981494,"marketCap":241924016.25},{"date":"2022-09-30","current":-19.347522,"twenty":-69.668203,"median":-44.384433,"eighty":-24.837873,"marketCap":259817882.66},{"date":"2022-10-07","current":-20.768711,"twenty":-69.620183,"median":-44.272523,"eighty":-24.698825,"marketCap":278903019.3},{"date":"2022-10-14","current":-20.49111,"twenty":-69.166643,"median":-44.064457,"eighty":-24.491675,"marketCap":275175116.61},{"date":"2022-10-21","current":-19.272699,"twenty":-68.892551,"median":-43.859059,"eighty":-24.314372,"marketCap":258813066.99},{"date":"2022-10-28","current":-19.606423,"twenty":-68.8344,"median":-43.554506,"eighty":-24.111601,"marketCap":263294660},{"date":"2022-11-04","current":-19.665352,"twenty":-68.831053,"median":-43.276266,"eighty":-23.761734,"marketCap":264086011.31},{"date":"2022-11-11","current":-14.407032,"twenty":-68.737331,"median":-42.896099,"eighty":-23.647267,"marketCap":253736655.93},{"date":"2022-11-18","current":-12.955986,"twenty":-68.453054,"median":-42.65662,"eighty":-23.391853,"marketCap":228180834.17},{"date":"2022-11-25","current":-13.33352,"twenty":-68.368258,"median":-42.470202,"eighty":-23.198515,"marketCap":234829961.65},{"date":"2022-12-02","current":-12.865559,"twenty":-68.229689,"median":-41.859355,"eighty":-22.957052,"marketCap":226588220.79},{"date":"2022-12-09","current":-12.370432,"twenty":-68.161239,"median":-41.336391,"eighty":-22.783294,"marketCap":217868039.72},{"date":"2022-12-16","current":-11.937458,"twenty":-67.985882,"median":-41.118889,"eighty":-22.724144,"marketCap":210242507.85},{"date":"2022-12-23","current":-11.059663,"twenty":-67.812342,"median":-40.722101,"eighty":-22.589916,"marketCap":194782788.67},{"date":"2022-12-30","current":-10.802257,"twenty":-67.767931,"median":-40.637769,"eighty":-22.394214,"marketCap":190249341.67},{"date":"2023-01-06","current":-12.814777,"twenty":-67.734953,"median":-40.562377,"eighty":-22.239392,"marketCap":225693850.88},{"date":"2023-01-13","current":-12.944942,"twenty":-67.581523,"median":-40.482113,"eighty":-22.065887,"marketCap":227986314.83},{"date":"2023-01-20","current":-12.872695,"twenty":-67.402003,"median":-40.396353,"eighty":-21.999474,"marketCap":226713917.06},{"date":"2023-01-27","current":-14.18496,"twenty":-67.371102,"median":-40.296532,"eighty":-21.923084,"marketCap":249825518.3},{"date":"2023-02-03","current":-14.035634,"twenty":-67.325273,"median":-40.2442,"eighty":-21.657877,"marketCap":247195589.63},{"date":"2023-02-10","current":-14.437957,"twenty":-67.209017,"median":-40.111073,"eighty":-21.566912,"marketCap":254281285.55},{"date":"2023-02-17","current":-13.911305,"twenty":-67.140551,"median":-40.020841,"eighty":-21.504845,"marketCap":245005895.55},{"date":"2023-02-24","current":-12.599635,"twenty":-67.036717,"median":-39.985228,"eighty":-21.355245,"marketCap":221904768.69},{"date":"2023-03-03","current":-13.492005,"twenty":-66.908161,"median":-39.909011,"eighty":-20.985322,"marketCap":237621187.49},{"date":"2023-03-10","current":-13.633717,"twenty":-66.877431,"median":-39.836725,"eighty":-20.797619,"marketCap":240117017.26},{"date":"2023-03-17","current":-10.89221,"twenty":-66.75625,"median":-39.645804,"eighty":-20.680159,"marketCap":224129001.43},{"date":"2023-03-24","current":-10.366929,"twenty":-66.688126,"median":-39.481272,"eighty":-20.470586,"marketCap":213320285.06},{"date":"2023-03-31","current":-10.601209,"twenty":-66.648457,"median":-39.205188,"eighty":-20.164019,"marketCap":218141083.21},{"date":"2023-04-06","current":-10.50804,"twenty":-66.522467,"median":-38.943213,"eighty":-19.862723,"marketCap":216223940.19},{"date":"2023-04-14","current":-11.655305,"twenty":-66.442414,"median":-38.842018,"eighty":-19.619185,"marketCap":239831210.6},{"date":"2023-04-21","current":-10.458844,"twenty":-66.325341,"median":-38.716175,"eighty":-19.537575,"marketCap":215211636.73},{"date":"2023-04-28","current":-10.482644,"twenty":-66.207017,"median":-38.603969,"eighty":-19.360594,"marketCap":215701368.41},{"date":"2023-05-05","current":-10.448776,"twenty":-66.063116,"median":-38.498047,"eighty":-19.155497,"marketCap":215004450.81},{"date":"2023-05-12","current":-8.817786,"twenty":-66.026358,"median":-38.290722,"eighty":-18.772666,"marketCap":208620003.26},{"date":"2023-05-19","current":-8.864057,"twenty":-65.976686,"median":-38.223524,"eighty":-18.437454,"marketCap":209714719.21},{"date":"2023-05-26","current":-9.113441,"twenty":-65.954241,"median":-38.115591,"eighty":-18.006064,"marketCap":215614890.2},{"date":"2023-06-02","current":-9.62254,"twenty":-65.915955,"median":-38.068176,"eighty":-17.489355,"marketCap":227659682.19},{"date":"2023-06-09","current":-10.560119,"twenty":-65.887789,"median":-37.823759,"eighty":-16.901326,"marketCap":249841839.58},{"date":"2023-06-16","current":-11.750525,"twenty":-65.652071,"median":-37.629462,"eighty":-14.444381,"marketCap":278005677.13},{"date":"2023-06-23","current":-14.297034,"twenty":-65.460119,"median":-36.981951,"eighty":-14.399944,"marketCap":338253521.45},{"date":"2023-06-30","current":-14.329127,"twenty":-65.404035,"median":-36.534899,"eighty":-14.346024,"marketCap":339012805.94},{"date":"2023-07-07","current":-14.657709,"twenty":-65.400216,"median":-35.993497,"eighty":-14.355332,"marketCap":346786735.05},{"date":"2023-07-14","current":-14.289389,"twenty":-65.011166,"median":-35.682677,"eighty":-14.30979,"marketCap":338072654.12},{"date":"2023-07-21","current":-13.009882,"twenty":-64.924809,"median":-35.090778,"eighty":-14.18496,"marketCap":307800798.74},{"date":"2023-07-28","current":-12.824743,"twenty":-64.79613,"median":-34.937249,"eighty":-14.11497,"marketCap":303420599.16},{"date":"2023-08-04","current":-12.512464,"twenty":-64.630446,"median":-34.768656,"eighty":-14.007077,"marketCap":296032399.19},{"date":"2023-08-11","current":-14.560771,"twenty":-64.575006,"median":-34.661386,"eighty":-13.911305,"marketCap":343182806.25},{"date":"2023-08-18","current":-12.319719,"twenty":-64.551099,"median":-34.373456,"eighty":-13.843305,"marketCap":290363446},{"date":"2023-08-25","current":-14.156198,"twenty":-64.263181,"median":-33.717954,"eighty":-13.819386,"marketCap":333647438},{"date":"2023-09-01","current":-13.773598,"twenty":-64.147779,"median":-33.556939,"eighty":-13.791689,"marketCap":324629940},{"date":"2023-09-08","current":-14.003158,"twenty":-64.054778,"median":-33.29624,"eighty":-13.813847,"marketCap":330040439},{"date":"2023-09-15","current":-13.314478,"twenty":-63.23818,"median":-32.924437,"eighty":-13.759419,"marketCap":313808942},{"date":"2023-09-22","current":-12.243199,"twenty":-62.967415,"median":-32.373329,"eighty":-13.698683,"marketCap":288559947},{"date":"2023-09-28","current":-12.013639,"twenty":-62.497576,"median":-32.189628,"eighty":-13.65248,"marketCap":283149448},{"date":"2023-10-06","current":-11.784079,"twenty":-62.076023,"median":-32.058591,"eighty":-13.615661,"marketCap":277738949},{"date":"2023-10-13","current":-11.554519,"twenty":-61.733966,"median":-31.773925,"eighty":-13.554446,"marketCap":272328450},{"date":"2023-10-20","current":-11.477999,"twenty":-61.655076,"median":-31.686932,"eighty":-13.503294,"marketCap":270524950},{"date":"2023-10-27","current":-11.018879,"twenty":-61.609006,"median":-31.60076,"eighty":-13.458641,"marketCap":259703952},{"date":"2023-11-03","current":-10.942359,"twenty":-61.240812,"median":-31.359041,"eighty":-13.38485,"marketCap":257900452},{"date":"2023-11-10","current":-11.299112,"twenty":-61.077493,"median":-30.247304,"eighty":-13.318253,"marketCap":252489953},{"date":"2023-11-17","current":-11.137696,"twenty":-60.976094,"median":-29.74329,"eighty":-13.228626,"marketCap":248882954},{"date":"2023-11-24","current":-11.702652,"twenty":-60.938265,"median":-29.673995,"eighty":-13.182503,"marketCap":261507452},{"date":"2023-12-01","current":-11.218404,"twenty":-60.781818,"median":-29.025973,"eighty":-13.110115,"marketCap":250686454},{"date":"2023-12-08","current":-10.734156,"twenty":-60.366041,"median":-27.711435,"eighty":-13.028997,"marketCap":239865456},{"date":"2023-12-15","current":-11.944775,"twenty":-59.978561,"median":-27.502233,"eighty":-12.997702,"marketCap":266917951},{"date":"2023-12-22","current":-12.429023,"twenty":-59.60814,"median":-26.887111,"eighty":-12.993979,"marketCap":277738949},{"date":"2023-12-29","current":-12.913271,"twenty":-59.435953,"median":-26.829406,"eighty":-12.947174,"marketCap":288559947},{"date":"2024-01-05","current":-14.446722,"twenty":-59.427295,"median":-26.654287,"eighty":-12.944965,"marketCap":322826440},{"date":"2024-01-12","current":-16.706544,"twenty":-59.365533,"median":-26.365944,"eighty":-12.953783,"marketCap":373324431},{"date":"2024-01-19","current":-17.997871,"twenty":-59.211663,"median":-25.706496,"eighty":-12.978782,"marketCap":402180426},{"date":"2024-01-26","current":-22.75964,"twenty":-58.720864,"median":-25.486996,"eighty":-12.993979,"marketCap":508586906},{"date":"2024-02-02","current":-23.486011,"twenty":-58.275125,"median":-25.407486,"eighty":-12.996117,"marketCap":524818403},{"date":"2024-02-09","current":-24.050967,"twenty":-57.06821,"median":-25.357986,"eighty":-12.997702,"marketCap":537442901},{"date":"2024-02-16","current":-23.889551,"twenty":-56.04658,"median":-25.267892,"eighty":-13.004162,"marketCap":533835902},{"date":"2024-02-23","current":-23.163179,"twenty":-55.661948,"median":-25.215874,"eighty":-13.008834,"marketCap":517604405},{"date":"2024-03-01","current":-23.566719,"twenty":-54.960284,"median":-24.941859,"eighty":-13.009646,"marketCap":526621903},{"date":"2024-03-08","current":-22.493742,"twenty":-54.302937,"median":-24.84083,"eighty":-13.022626,"marketCap":618600386},{"date":"2024-03-15","current":-21.050994,"twenty":-54.198033,"median":-24.777338,"eighty":-13.058044,"marketCap":578923394},{"date":"2024-03-22","current":-19.87448,"twenty":-54.06785,"median":-24.703815,"eighty":-13.085068,"marketCap":546568061},{"date":"2024-03-28","current":-20.413448,"twenty":-53.892211,"median":-24.667349,"eighty":-13.091131,"marketCap":561390246},{"date":"2024-04-05","current":-25.466282,"twenty":-53.302107,"median":-24.551583,"eighty":-13.103347,"marketCap":700348228},{"date":"2024-04-12","current":-29.036951,"twenty":-53.067959,"median":-24.685924,"eighty":-13.121181,"marketCap":798545201},{"date":"2024-04-19","current":-22.501953,"twenty":-53.010295,"median":-24.698825,"eighty":-13.142791,"marketCap":618826212},{"date":"2024-04-26","current":-24.927313,"twenty":-52.996943,"median":-24.703815,"eighty":-13.16066,"marketCap":685526043},{"date":"2024-05-03","current":-27.641796,"twenty":-52.970701,"median":-24.777338,"eighty":-13.16846,"marketCap":760177035},{"date":"2024-05-10","current":-25.341962,"twenty":-52.886088,"median":-24.807725,"eighty":-13.196561,"marketCap":917455042},{"date":"2024-05-17","current":-25.911346,"twenty":-52.824513,"median":-24.777578,"eighty":-13.199012,"marketCap":938068459},{"date":"2024-05-24","current":-24.712229,"twenty":-52.738534,"median":-24.84083,"eighty":-13.213595,"marketCap":894656841},{"date":"2024-05-31","current":-25.077178,"twenty":-52.690897,"median":-24.84083,"eighty":-13.233637,"marketCap":907869072},{"date":"2024-06-07","current":-23.669519,"twenty":-52.635861,"median":-24.777578,"eighty":-13.236102,"marketCap":856907607},{"date":"2024-06-14","current":-21.896912,"twenty":-52.60532,"median":-24.764365,"eighty":-13.259205,"marketCap":792733909},{"date":"2024-06-21","current":-19.446543,"twenty":-52.572933,"median":-24.712229,"eighty":-13.294679,"marketCap":704023210},{"date":"2024-06-28","current":-20.384982,"twenty":-52.556432,"median":-24.708806,"eighty":-13.314478,"marketCap":737997520},{"date":"2024-07-05","current":-22.678945,"twenty":-52.317587,"median":-24.673023,"eighty":-13.314478,"marketCap":821045835},{"date":"2024-07-12","current":-27.527547,"twenty":-52.104907,"median":-24.685924,"eighty":-13.316344,"marketCap":996579772},{"date":"2024-07-15","current":-28.101037,"twenty":-52.066665,"median":-24.698825,"eighty":-13.31681,"marketCap":1017341850},{"date":"2024-08-02","current":-29.769373,"twenty":-52.043655,"median":-24.703815,"eighty":-13.31681,"marketCap":1077740624},{"date":"2024-08-09","current":-34.287918,"twenty":-51.928114,"median":-24.728186,"eighty":-13.317287,"marketCap":1141787667},{"date":"2024-08-16","current":-35.152319,"twenty":-51.815729,"median":-24.777458,"eighty":-13.322062,"marketCap":1170572230},{"date":"2024-08-23","current":-34.979439,"twenty":-51.657532,"median":-24.843788,"eighty":-13.337794,"marketCap":1164815318},{"date":"2024-08-30","current":-36.592988,"twenty":-51.318637,"median":-24.934586,"eighty":-13.355962,"marketCap":1218546502},{"date":"2024-09-06","current":-32.789622,"twenty":-51.317465,"median":-24.972907,"eighty":-13.360258,"marketCap":1091894425},{"date":"2024-09-13","current":-32.443862,"twenty":-51.160188,"median":-25.025042,"eighty":-13.390998,"marketCap":1080380599},{"date":"2024-09-20","current":-33.308263,"twenty":-50.954158,"median":-25.129427,"eighty":-13.390998,"marketCap":1109165162},{"date":"2024-09-27","current":-32.386235,"twenty":-50.945373,"median":-25.211232,"eighty":-13.390998,"marketCap":1078461628},{"date":"2024-10-04","current":-32.328608,"twenty":-50.858093,"median":-25.242489,"eighty":-13.423135,"marketCap":1076542658},{"date":"2024-10-11","current":-29.043883,"twenty":-50.533892,"median":-25.337855,"eighty":-13.467518,"marketCap":967161318},{"date":"2024-10-18","current":-29.965911,"twenty":-50.313262,"median":-25.354574,"eighty":-13.492005,"marketCap":997864852},{"date":"2024-10-25","current":-30.240024,"twenty":-50.278381,"median":-25.400018,"eighty":-13.520227,"marketCap":1006992808},{"date":"2024-10-31","current":-33.05305,"twenty":-50.124745,"median":-25.453998,"eighty":-13.542655,"marketCap":1100666557},{"date":"2024-11-08","current":-38.158534,"twenty":-50.075485,"median":-25.511064,"eighty":-13.554446,"marketCap":1215807208},{"date":"2024-11-15","current":-32.056474,"twenty":-49.97279,"median":-25.667734,"eighty":-13.564397,"marketCap":1021383364},{"date":"2024-11-22","current":-32.366498,"twenty":-49.877165,"median":-25.750483,"eighty":-13.573872,"marketCap":1031261346},{"date":"2024-11-29","current":-32.614517,"twenty":-49.752049,"median":-25.890928,"eighty":-13.578898,"marketCap":1039163732},{"date":"2024-12-06","current":-33.668598,"twenty":-49.66885,"median":-26.075882,"eighty":-13.607001,"marketCap":1072748872},{"date":"2024-12-13","current":-31.932464,"twenty":-49.639661,"median":-26.306905,"eighty":-13.629959,"marketCap":1017432171},{"date":"2024-12-20","current":-28.584206,"twenty":-49.608684,"median":-26.446507,"eighty":-13.661861,"marketCap":910749963},{"date":"2024-12-27","current":-29.886306,"twenty":-49.587843,"median":-26.654287,"eighty":-13.681566,"marketCap":952237488},{"date":"2025-01-03","current":-28.522201,"twenty":-49.549061,"median":-26.879136,"eighty":-13.6858,"marketCap":908774367},{"date":"2025-01-10","current":-26.04201,"twenty":-49.452362,"median":-26.879136,"eighty":-13.697078,"marketCap":829750509},{"date":"2025-01-17","current":-27.406115,"twenty":-49.350084,"median":-26.829406,"eighty":-13.699753,"marketCap":873213630},{"date":"2025-01-24","current":-29.452273,"twenty":-49.327726,"median":-26.898257,"eighty":-13.701587,"marketCap":938408313},{"date":"2025-01-31","current":-31.932464,"twenty":-49.137537,"median":-27.214734,"eighty":-13.702571,"marketCap":1017432171},{"date":"2025-02-07","current":-33.544589,"twenty":-49.065345,"median":-27.470985,"eighty":-13.759419,"marketCap":1068797679},{"date":"2025-02-14","current":-33.296569,"twenty":-49.004176,"median":-27.530124,"eighty":-13.773598,"marketCap":1060895293},{"date":"2025-02-21","current":-34.164636,"twenty":-48.989392,"median":-27.542098,"eighty":-13.773598,"marketCap":1088553643},{"date":"2025-02-28","current":-31.064397,"twenty":-48.940244,"median":-27.647965,"eighty":-13.784453,"marketCap":989773821},{"date":"2025-03-07","current":-36.350906,"twenty":-48.79495,"median":-27.711435,"eighty":-13.808307,"marketCap":964789395},{"date":"2025-03-14","current":-33.046278,"twenty":-48.674491,"median":-28.063711,"eighty":-13.833737,"marketCap":877081268},{"date":"2025-03-21","current":-33.891648,"twenty":-48.642587,"median":-28.228498,"eighty":-13.859755,"marketCap":899518231},{"date":"2025-03-28","current":-32.738871,"twenty":-48.606381,"median":-28.522201,"eighty":-13.876042,"marketCap":868922372},{"date":"2025-04-04","current":-31.662946,"twenty":-48.555658,"median":-28.565354,"eighty":-13.891736,"marketCap":840366238},{"date":"2025-04-11","current":-32.815723,"twenty":-48.472144,"median":-28.831805,"eighty":-13.906716,"marketCap":870962096},{"date":"2025-04-17","current":-35.505536,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"marketCap":942352432}],"updateTime":1745056625932}}}