US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Brokerage Inc

4.67

+0.05001.08%

Post-market: 4.820.1517+3.25%19:13 EDT

Volume:665.04K

Turnover:3.09M

Market Cap:952.55M

PE:-33.64

High:4.73

Open:4.62

Low:4.51

Close:4.62

Loading ...

Overview Company News Filings

Real October Agent Survey Highlights Growing Optimism Despite Rising Mortgage Rates

Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

The Zacks Analyst Blog MediaAlpha, Braze, Byrna Technologies, The Real Brokerage and Klaviyo

5 Mid and Small Tech Services Stocks to Buy Amid Huge Short-Term Upside

Real to Present at Upcoming Investor Conferences

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

Real Welcomes Top Agents and Teams To Its Growing Network Throughout North America

Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)

Real Brokerage Is Maintained at Buy by Jones Trading

Real Brokerage Shares Jump After Q3 Loss Narrows, Revenue Increases

MT Newswires Live

Stock Track | The Real Brokerage Q3 Results Drive 5.5% Stock Surge

Real Brokerage Reports Strong Growth and Innovations

Real Brokerage Q3 2024 GAAP EPS $(0.01) Beats $(0.03) Estimate, Sales $372.488M Beat $346.794M Estimate

BRIEF-The Real Brokerage Q3 Revenue USD 372.5 Million

Industry Veteran Joe Ballarino Brings 400 Agents to Real

Real Announces Winners of Its Inaugural Agent Brand Awards

Real Brokerage Gets Court Approval for $9.3M Settlement of Class Action Lawsuit

BRIEF-The Real Brokerage Announces Final Approval Of Settlement Agreement In Class Action Litigation

the Real Brokerage Inc. Announces Final Approval of Settlement Agreement in Class Action Litigation

THOMSON REUTERS

The Real Brokerage Inc. Announces Final Approval of Settlement Agreement in Class Action Litigation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","market":"US","secType":"STK","nameCN":"The Real Brokerage Inc","latestPrice":4.67,"timestamp":1744920000000,"preClose":4.62,"halted":0,"volume":665040,"hourTrading":{"tag":"盘后","latestPrice":4.8217,"preClose":4.67,"latestTime":"19:13 EDT","volume":10181,"amount":47574.026,"timestamp":1744931598468},"delay":0,"floatShares":115831268,"shares":203972388,"eps":-0.138833,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":4.62,"high":4.725,"low":4.5137,"amount":3087659.01768,"amplitude":0.045736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.62,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.62,"latestTime":"05:16 EDT","volume":111,"amount":490.62,"timestamp":1744881381999},"postHourTrading":{"tag":"盘后","latestPrice":4.8217,"preClose":4.67,"latestTime":"19:13 EDT","volume":10181,"amount":47574.026,"timestamp":1744931598468},"volumeRatio":0.7431940257032815,"impliedVol":2.0406,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","floatShares":115831268,"roa":"-13.21%","roe":"-76.42%","lyrEps":-0.138833,"volumeRatio":0.7431940257032815,"shares":203972388,"dividePrice":0,"high":4.725,"amplitude":0.045736,"preClose":4.62,"low":4.5137,"week52Low":3.02,"pbRate":"29.63","psRate":"0.75","week52High":6.75,"institutionHeld":0,"latestPrice":4.67,"eps":-0.138833,"divideRate":0,"volume":665040,"delay":0,"ttmEps":-0.138833,"open":4.62,"prevYearClose":4.6,"prevWeekClose":4.315,"prevMonthClose":4.06,"prevQuarterClose":4.06,"fiveDayClose":4.27,"twentyDayClose":4.41,"sixtyDayClose":4.72,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484162861","title":"Real October Agent Survey Highlights Growing Optimism Despite Rising Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162861?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"TORONTO & NEW YORK, November 20, 2024----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today released results from its October 2024 Agent Survey. With responses from agents across North America, the survey reveals growing optimism about the next 12 months, even as U.S. mortgage rates remain near multi-year highs. Agents also highlighted the growing importance of buyer trade-offs, such as compromises on location or home features, to overcome affordability challenges in this higher-rate environment.\"Our October survey shows that while affordability remains a major hurdle, optimism among agents is growing because they see opportunities in today’s dynamic market,\" said Tamir Poleg, Chairman and CEO of Real. \"Even with elevated mortgage rates, buyers are adjusting their expectations — compromising on location, features, and more — and agents are stepping in to guide them through these trade-offs.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b_nZ8oQWNLLcG6lthXvaSQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11f3209ac268dfc7f0791ae8c8372a1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b_nZ8oQWNLLcG6lthXvaSQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11f3209ac268dfc7f0791ae8c8372a1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-october-agent-survey-highlights-123000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","BK4079"],"gpt_icon":1},{"id":"2484947353","title":"Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947353?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:18","pubTimestamp":1732011531,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q3, starting with Redfin .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.While some real estate services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.6% since the latest earnings results.Anywhere Real Estate reported revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qpCruC8bUqFcQQPs2.QO8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cf5ed87334acf9dfa467c12dc8a0e05a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qpCruC8bUqFcQQPs2.QO8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cf5ed87334acf9dfa467c12dc8a0e05a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-redfin-nasdaq-rdfn-101851042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1201861249.SGD","LU1496350502.SGD","SG9999001077.SGD","LU0070302665.USD","HOUS","LU0130102774.USD","RDFN","MNQmain","REAX","LU2210149790.SGD","BK4079","BK4548","BK4112","LU0208291251.USD","NDAQ","IE00B3QW5Z07.USD","LU1496350171.SGD","LU0130517989.USD","SG9999004253.SGD","QLD","CBRE","LU0154245756.USD","LU0320765489.SGD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","LU0477156953.USD","LU0154245673.USD",".IXIC","LU0980610538.SGD","IE00B64PRP62.GBP","PSQ","RMAX","BK4078","TQQQ","LU0648001328.SGD","IE00BKPKM429.USD","GPRO","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2483928878","title":"The Zacks Analyst Blog MediaAlpha, Braze, Byrna  Technologies, The Real Brokerage and  Klaviyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483928878?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576780,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 14, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including MediaAlpha Inc. MAX, Braze Inc. BRZE, Byrna Technologies Inc. BYRN, The Real Brokerage Inc. REAX and Klaviyo Inc. KVYO.5 Mid- and Small-Tech Services Stocks to Buy Amid Huge Short-Term Upside. The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach pre-pandemic levels, aiding most industry players to pay out stable dividends. Consequently, this industry is flourishing in 2024.We recommend five mid and small-sized technology services stocks with a favorable Zacks Rank and massive price upside in the short-term. These are - MediaAlpha Inc., Braze Inc., Byrna Technologies Inc., The Real Brokerage Inc. and Klaviyo Inc.M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-mediaalpha-braze-093300932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4023","BK4079","BK4585","REAX","BK4187","BK4077","BYRN","KVYO","MAX","BRZE","BK4078","BK4588"],"gpt_icon":0},{"id":"2483959852","title":"5 Mid and Small Tech Services Stocks to Buy Amid Huge Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2483959852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483959852?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:00","pubTimestamp":1731524400,"startTime":"0","endTime":"0","summary":"The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach pre-pandemic levels, aiding most industry players to pay out stable dividends. Consequently, this industry is flourishing in 2024.We recommend five mid and small-sized technology services stocks with a favorable Zacks Rank and massive price upside in the short-term. These are - MediaAlpha Inc. MAX, Braze Inc. BRZE, Byrna Technologies Inc. BYRN, The Real Brokerage Inc. REAX and Klaviyo Inc. KVYO.The industry players are incorporating artificial intelligence and tools like machine learning in their applications to make the same more dynamic and result-oriented. Elevated demand for enterprise software, which is ramping up productivity and improving the decision-making process, is a key catalyst.Buy 5 Mid and Small Tech Services Stocks With Massive Upside. Zacks Rank #2 Braze provides a comprehensive customer engagement platform which powers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-mid-small-tech-services-190000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","GPRO","BK4079","BK4187","REAX","BYRN","BK4078","MAX","BK4585","BRZE","KVYO","BK4077"],"gpt_icon":0},{"id":"2483946004","title":"Real to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483946004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483946004?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:30","pubTimestamp":1731501000,"startTime":"0","endTime":"0","summary":"TORONTO & NEW YORK, November 13, 2024----The Real Brokerage Inc.  , a technology platform reshaping real estate for agents, home buyers and sellers, today announced that its Chairman and Chief Executive Officer, Tamir Poleg, will present at the following investor conferences:. Real  is a real estate experience company working to make life’s most complex transaction simple. The fast-growing company combines essential real estate, mortgage and closing services with powerful technology to deliver a single seamless end-to-end consumer experience, guided by trusted agents. With a presence in all 50 states throughout the U.S. and Canada, Real supports over 22,000 agents who use its digital brokerage platform and tight-knit professional community to power their own forward-thinking businesses. Additional information can be found on its website at www.onereal.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XwKzV9xLDsle1KG7ZhvgKQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9656c102f9359d1e78a96698033c0b21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XwKzV9xLDsle1KG7ZhvgKQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9656c102f9359d1e78a96698033c0b21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-present-upcoming-investor-conferences-123000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","BK4079"],"gpt_icon":1},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB","IMAX","RVLV","CNTM","LTRX","RZLV","QBTS","RSVR","GENI","KOPN","SQNS","ACMR","REE","SPIR","APLD","ATEX","AISP","ROTH","BKKT","NN","AMSC","MRT","REAX","EGAN","ALCO","PERI","CHCO","AERT","HUT","RDW","OPRX","AIRG","CEVA","YEXT","FORA","VBNK","SIMO","CORZ","OUST","LOOP","EZPW","ARBE","SMSI","SKYX","HST"],"gpt_icon":1},{"id":"2482067827","title":"Real Welcomes Top Agents and Teams To Its Growing Network Throughout North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2482067827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482067827?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"Fast-growing brokerage continues to outpace the industry in agent attraction. TORONTO & NEW YORK, November 12, 2024----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today announced the recent addition of a number of high-performing teams throughout the U.S. and Canada. Throughout 2024, Real has added approximately 1,000 professionals a month to its growing agent base, which currently exceeds 22,000.The Liberty Group, led by Tom DeCarlo. DeCarlo is an Air Force Veteran and a number of the team’s 13 agents also have ties to the military and law enforcement. The team serves Massachusetts, Rhode Island and eastern Connecticut. Since its founding in 2016, it has closed homes sales valued at more than $540 million, including more than 50 VA loan transactions. The team’s 2023 production was $50 million.Amen Real Estate, led by Jim Amen. Amen’s more than 40 agents serve 14 counties across Northern California, including Sacramento, Na","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cjMZ7xjMJKctLYuSDujx7w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36dff01e7b11fc9e9b871f1970e66488","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cjMZ7xjMJKctLYuSDujx7w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36dff01e7b11fc9e9b871f1970e66488"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-welcomes-top-agents-teams-123000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2482089786","title":"Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089786?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:31","pubTimestamp":1731403894,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at real estate services stocks, starting with Offerpad .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.Thankfully, share prices of the companies have been resilient as they are up 5.8% on average since the latest earnings results.Known for giving homeowners cash offers within 24 hours, Offerpad  operates a tech","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZTxHCqlAin32GR5AvExl7Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e6bdce3e2c75b9a287702cbb5ac80906","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZTxHCqlAin32GR5AvExl7Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e6bdce3e2c75b9a287702cbb5ac80906"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q3-093134821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","PSQ","BK4079","QID","SQQQ","COMP","HOUS","EXPI","NQmain",".IXIC","QLD","REAX","TQQQ","OPAD","MNQmain","NYSE"],"gpt_icon":1},{"id":"2482454114","title":"Real Brokerage Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454114?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:05","pubTimestamp":1731103500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 17:05 ET (22:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2481013752","title":"Real Brokerage Shares Jump After Q3 Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013752?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:18","pubTimestamp":1730992692,"startTime":"0","endTime":"0","summary":"Real Brokerage  shares were up over 10% in recent Thursday trading after the company's Q3 loss narrowed and revenue increased.Analyst estimates were not available for comparison.The company reported a Q3 loss of $0.01 per diluted share, narrower than a loss of $0.02 a year earlier.Revenue for the quarter ended Sept. 30 rose to $372.5 million from $214.6 million a year earlier.Three analysts surveyed by Capital IQ expected $346.8 million.Price: 6.21, Change: +0.57, Percent Change: +10.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REAX"],"gpt_icon":0},{"id":"1190968193","title":"Stock Track | The Real Brokerage Q3 Results Drive 5.5% Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1190968193","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190968193?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:59","pubTimestamp":1730991564,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc , a technology-powered real estate brokerage firm, saw its stock soar 5.5% on November 7, 2024, riding on the back of its impressive third-quarter financial results and strategic business updates.The company reported a staggering 74% year-over-year increase in revenue to $372.5 million for the third quarter ended September 30, 2024. Gross profit surged 71% to $32.1 million, driven by a 76% jump in the total number of transactions closed to 35,832.The key growth driver was ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REAX"],"gpt_icon":0},{"id":"2481901590","title":"Real Brokerage Reports Strong Growth and Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901590?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:54","pubTimestamp":1730984047,"startTime":"0","endTime":"0","summary":"Real Brokerage (REAX) has released an update. The Real Brokerage Inc. reported significant growth in Q3 2024, with revenue surging by 74% to $372.5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/real-brokerage-reports-strong-growth-and-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/real-brokerage-reports-strong-growth-and-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2481903154","title":"Real Brokerage Q3 2024 GAAP EPS $(0.01) Beats $(0.03) Estimate, Sales $372.488M Beat $346.794M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903154","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903154?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:15","pubTimestamp":1730981740,"startTime":"0","endTime":"0","summary":"Real Brokerage (NASDAQ:REAX) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.03) by 66.67 percent.  The company reported quarterly sales of $372.488 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41803389/real-brokerage-q3-2024-gaap-eps-0-01-beats-0-03-estimate-sales-372-488m-beat-346-794m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Real Brokerage Q3 2024 GAAP EPS $(0.01) Beats $(0.03) Estimate, Sales $372.488M Beat $346.794M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2481490843","title":"BRIEF-The Real Brokerage Q3 Revenue USD 372.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481490843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481490843?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980849,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - The Real Brokerage Q3 adjusted EBITDA USD 13.3 million. * Q3 gross profit USD 32.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","USD"],"gpt_icon":0},{"id":"2480307958","title":"Industry Veteran Joe Ballarino Brings 400 Agents to Real","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307958","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307958?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723400,"startTime":"0","endTime":"0","summary":"Top-producing Amerivest Realty brings a transaction history of more than 5,000 sales valued at nearly $2.5 billion across Florida, Colorado, Minnesota and Wisconsin. TORONTO & NEW YORK, November 04, 2024----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today announced that Amerivest Realty, led by industry veteran Joe Ballarino, has joined Real. The addition brings 400 agents serving clients across Florida, Colorado, Minnesota and Wisconsin.Ballarino brings nearly 30 years of technology and real estate experience. He began his real estate career as an agent at Winfield & Associates, Amerivest’s predecessor, in 1994. He rose through the ranks and took full ownership of Amerivest in 2016, transforming it into a multi-state online brokerage.In addition to a successful career as a brokerage leader, Ballarino has served as President of the Naples Area Board of Realtors. He also held the role of COO of Real Estate IS, a technology ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IN2GpsF.m0mAHN4I9Gy5Tw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b46544dd02da0cd375da4ebcc24cd7d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IN2GpsF.m0mAHN4I9Gy5Tw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b46544dd02da0cd375da4ebcc24cd7d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-veteran-joe-ballarino-brings-123000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","BK4079"],"gpt_icon":1},{"id":"2480002245","title":"Real Announces Winners of Its Inaugural Agent Brand Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002245?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:30","pubTimestamp":1730460600,"startTime":"0","endTime":"0","summary":"Recognizing exceptional agent and team marketing across social media, websites and signage, driving visibility for The Real Brokerage brand. TORONTO & NEW YORK, November 01, 2024----The Real Brokerage Inc. , a technology platform reshaping real estate for agents, home buyers and sellers, today announced the winners of its inaugural Agent Brand Awards. The awards celebrate agents and teams whose innovative marketing efforts are elevating the real estate industry, building both their personal brands and strengthening Real’s brokerage presence.Announced during the General Session at RISE 2024, Real’s third annual agent conference, the awards highlight creative excellence across three key marketing channels: Social Media, Signage, and Website.\"It’s uncommon to see so many influential agents building and promoting a brand with such creativity and passion,\" said Dre Madden, Real’s Chief Marketing Officer. \"We’re fortunate to have thousands of agents across the U.S. and Canada, each contribut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6ikQCrm1bPH_mXlY3cEdw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/19b60c6fd2e5e772d0214526c8989a84","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6ikQCrm1bPH_mXlY3cEdw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/19b60c6fd2e5e772d0214526c8989a84"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-announces-winners-inaugural-agent-113000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","REAX"],"gpt_icon":1},{"id":"2480951040","title":"Real Brokerage Gets Court Approval for $9.3M Settlement of Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480951040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480951040?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:20","pubTimestamp":1730413200,"startTime":"0","endTime":"0","summary":"Real Brokerage received court approval for its $9.3 million settlement to resolve a nationwide class action lawsuit in connection with to its business practices and real estate agents.The company said on Thursday it doesn't expect the terms of the agreement to have a material effect on its future operations.When Real first disclosed the settlement in April it agreed to implement changes to its business practices.The company said it would clarify the negotiability of commission, prohibitions on claims that buyer agent services are free, and the inclusion of listing broker compensation offers in communications with clients.Real also said it would develop training materials to support its practice changes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2480093655","title":"BRIEF-The Real Brokerage Announces Final Approval Of Settlement Agreement In Class Action Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093655?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:59","pubTimestamp":1730411980,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Real Brokerage Inc   :   * THE REAL BROKERAGE INC. ANNOUNCES FINAL APPROVAL OF SETTLEMENT AGREEMENT IN CLASS ACTION LITIGATIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2480206063","title":"the Real Brokerage Inc. Announces Final Approval of Settlement Agreement in Class Action Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480206063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480206063?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:21","pubTimestamp":1730409703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M723P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2480006230","title":"The Real Brokerage Inc. Announces Final Approval of Settlement Agreement in Class Action Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006230","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006230?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406600,"startTime":"0","endTime":"0","summary":"TORONTO & NEW YORK, October 31, 2024----The Real Brokerage Inc.  today announced that on October 31, 2024, Judge Stephen R. Bough of the United States District Court for the Western District of Missouri granted final approval of the Settlement Agreement the Company entered into to resolve pending class action litigation, Umpa v. NAR, No. 4:23-cv-00945 , on a nationwide basis . The Company first announced the Settlement Agreement on April 8, 2024.As previously disclosed, the Settlement Agreement conclusively addresses all claims asserted against Real in the Umpa lawsuit, releasing Real, its subsidiaries, and affiliated agents from these claims. The Settlement Agreement does not constitute an admission of liability by Real, nor does it concede or validate any of the claims asserted in the litigation.Under the terms of the Settlement Agreement, Real paid $9.25 million into a qualified settlement fund within 30 days after the District Court granted preliminary approval of the settlement on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LrU046c4eKjpVfTXndaxTg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4f75cb31fd00c26f971fe47c73d4b712","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LrU046c4eKjpVfTXndaxTg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4f75cb31fd00c26f971fe47c73d4b712"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-brokerage-inc-announces-final-203000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","BK4079"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"REAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"REAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"REAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"REAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"REAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAX","date":"2025-04-17","current":-35.505536,"percent":0.338669,"low":-132.194876,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"high":-8.817786,"avg":-34.165603,"sd":22.485222,"marketCap":942352432},"quantilePoints":[{"date":"2020-06-12","current":-9.148792,"twenty":-9.148792,"median":-9.148792,"eighty":-9.148792,"marketCap":20593930.75},{"date":"2020-06-19","current":-28.86918,"twenty":-27.542098,"median":-16.247106,"eighty":-12.375512,"marketCap":64984524.28},{"date":"2020-06-26","current":-24.981494,"twenty":-27.542098,"median":-25.211232,"eighty":-13.702045,"marketCap":56233342.82},{"date":"2020-07-02","current":-27.466558,"twenty":-27.481666,"median":-24.981494,"eighty":-17.774143,"marketCap":61827221.39},{"date":"2020-07-10","current":-21.977771,"twenty":-26.656464,"median":-23.44583,"eighty":-21.333283,"marketCap":49471962.52},{"date":"2020-07-17","current":-23.933981,"twenty":-25.622751,"median":-23.933981,"eighty":-21.975929,"marketCap":47485017.86},{"date":"2020-07-24","current":-22.89667,"twenty":-25.36938,"median":-23.688312,"eighty":-21.975929,"marketCap":45426994.7},{"date":"2020-07-31","current":-18.45851,"twenty":-25.319348,"median":-23.479053,"eighty":-21.892838,"marketCap":36621683.39},{"date":"2020-08-07","current":-22.181513,"twenty":-25.238351,"median":-22.812929,"eighty":-20.285103,"marketCap":44008122.29},{"date":"2020-08-14","current":-30.376946,"twenty":-25.791263,"median":-23.479053,"eighty":-20.934696,"marketCap":60267860.78},{"date":"2020-08-21","current":-50.858093,"twenty":-26.816741,"median":-23.741149,"eighty":-21.479073,"marketCap":100902456.42},{"date":"2020-08-28","current":-42.896099,"twenty":-30.643862,"median":-23.933981,"eighty":-21.892838,"marketCap":138854670.73},{"date":"2020-09-04","current":-76.897301,"twenty":-41.474331,"median":-25.096363,"eighty":-21.975929,"marketCap":248916561.37},{"date":"2020-09-11","current":-59.424409,"twenty":-49.281658,"median":-25.265103,"eighty":-21.998169,"marketCap":192356811.01},{"date":"2020-09-18","current":-44.688515,"twenty":-51.55393,"median":-25.414954,"eighty":-22.027352,"marketCap":144656722.02},{"date":"2020-09-25","current":-74.250694,"twenty":-52.937666,"median":-26.365944,"eighty":-22.124004,"marketCap":240349496.66},{"date":"2020-10-02","current":-72.84517,"twenty":-56.999078,"median":-26.654287,"eighty":-22.194262,"marketCap":235799815.87},{"date":"2020-10-09","current":-64.031528,"twenty":-66.057681,"median":-28.205639,"eighty":-22.335475,"marketCap":207270056.12},{"date":"2020-10-16","current":-70.831474,"twenty":-67.806796,"median":-31.711526,"eighty":-22.589762,"marketCap":229281481.76},{"date":"2020-10-23","current":-68.347059,"twenty":-69.830685,"median":-40.919823,"eighty":-22.717634,"marketCap":221239429.46},{"date":"2020-10-30","current":-61.865246,"twenty":-69.676801,"median":-44.688515,"eighty":-22.829677,"marketCap":200257801.39},{"date":"2020-11-06","current":-67.944487,"twenty":-69.090472,"median":-47.475992,"eighty":-22.949138,"marketCap":219936304.96},{"date":"2020-11-13","current":-64.575006,"twenty":-68.566765,"median":-48.230701,"eighty":-23.281079,"marketCap":209029292.48},{"date":"2020-11-20","current":-75.555217,"twenty":-68.566765,"median":-51.727889,"eighty":-23.579981,"marketCap":208381287.55},{"date":"2020-11-27","current":-76.045888,"twenty":-69.865163,"median":-52.94787,"eighty":-23.680103,"marketCap":209734558.73},{"date":"2020-12-04","current":-87.643701,"twenty":-70.746802,"median":-54.025959,"eighty":-23.738791,"marketCap":241721327.66},{"date":"2020-12-11","current":-61.058236,"twenty":-70.746802,"median":-59.431624,"eighty":-23.814782,"marketCap":168398614.82},{"date":"2020-12-18","current":-52.84303,"twenty":-70.51059,"median":-55.38219,"eighty":-23.918118,"marketCap":145741077.02},{"date":"2020-12-24","current":-52.257876,"twenty":-70.293868,"median":-54.025959,"eighty":-24.057501,"marketCap":144127223.53},{"date":"2020-12-31","current":-48.11428,"twenty":-70.082198,"median":-53.013147,"eighty":-24.551583,"marketCap":132699183.02},{"date":"2021-01-08","current":-42.508086,"twenty":-69.934121,"median":-52.943008,"eighty":-24.981494,"marketCap":117237302.56},{"date":"2021-01-15","current":-42.432319,"twenty":-69.761727,"median":-52.690897,"eighty":-25.211232,"marketCap":117028336.54},{"date":"2021-01-22","current":-53.081662,"twenty":-69.648492,"median":-52.635861,"eighty":-25.21866,"marketCap":146399224.4},{"date":"2021-01-29","current":-59.350814,"twenty":-68.913901,"median":-52.72067,"eighty":-25.291854,"marketCap":163689544.05},{"date":"2021-02-05","current":-132.194876,"twenty":-69.963736,"median":-52.896852,"eighty":-25.348326,"marketCap":364593469.11},{"date":"2021-02-12","current":-123.553235,"twenty":-70.856121,"median":-53.006017,"eighty":-25.40356,"marketCap":340759822.55},{"date":"2021-02-19","current":-115.470806,"twenty":-72.302114,"median":-53.21944,"eighty":-25.566622,"marketCap":318468482.87},{"date":"2021-02-26","current":-102.29608,"twenty":-72.977453,"median":-54.095777,"eighty":-26.038322,"marketCap":282132588.99},{"date":"2021-03-05","current":-101.960789,"twenty":-73.848903,"median":-57.366502,"eighty":-26.382056,"marketCap":281207854.38},{"date":"2021-03-12","current":-110.70497,"twenty":-74.892116,"median":-59.438839,"eighty":-26.450967,"marketCap":305324307.66},{"date":"2021-03-19","current":-83.85737,"twenty":-75.896445,"median":-61.461741,"eighty":-26.574148,"marketCap":303647538.99},{"date":"2021-03-26","current":-78.698021,"twenty":-77.44532,"median":-63.039843,"eighty":-27.14165,"marketCap":284965531.58},{"date":"2021-04-01","current":-75.594093,"twenty":-77.082578,"median":-64.147779,"eighty":-27.496774,"marketCap":273726210.39},{"date":"2021-04-09","current":-75.023835,"twenty":-76.895791,"median":-64.563052,"eighty":-28.072931,"marketCap":271661306.86},{"date":"2021-04-16","current":-76.637467,"twenty":-76.791103,"median":-64.79613,"eighty":-29.472286,"marketCap":277504265.43},{"date":"2021-04-23","current":-75.085883,"twenty":-76.513881,"median":-65.205691,"eighty":-30.910778,"marketCap":271885981.82},{"date":"2021-04-30","current":-75.194575,"twenty":-76.619155,"median":-65.496872,"eighty":-32.934378,"marketCap":272279555.49},{"date":"2021-05-07","current":-70.43406,"twenty":-76.486413,"median":-65.9947,"eighty":-37.149497,"marketCap":255041733.78},{"date":"2021-05-14","current":-32.285324,"twenty":-76.285881,"median":-65.951632,"eighty":-31.941045,"marketCap":231033779.49},{"date":"2021-05-21","current":-32.093933,"twenty":-76.151526,"median":-65.402603,"eighty":-31.736486,"marketCap":229664185.78},{"date":"2021-05-28","current":-33.153419,"twenty":-76.01726,"median":-64.924809,"eighty":-31.873654,"marketCap":237245863.94},{"date":"2021-06-04","current":-36.534899,"twenty":-75.950002,"median":-64.630446,"eighty":-32.037385,"marketCap":261443736},{"date":"2021-06-11","current":-43.554506,"twenty":-75.841555,"median":-64.40714,"eighty":-32.132211,"marketCap":311676048.19},{"date":"2021-06-18","current":-47.833334,"twenty":-75.771218,"median":-64.031528,"eighty":-32.29976,"marketCap":342295341.85},{"date":"2021-06-25","current":-45.52919,"twenty":-75.66235,"median":-62.392187,"eighty":-32.363835,"marketCap":325806880.9},{"date":"2021-07-02","current":-49.322136,"twenty":-75.627979,"median":-60.955559,"eighty":-32.461719,"marketCap":352949203.25},{"date":"2021-07-09","current":-47.936439,"twenty":-75.594093,"median":-59.424409,"eighty":-32.751985,"marketCap":343033157.63},{"date":"2021-07-16","current":-43.529149,"twenty":-75.555217,"median":-54.824197,"eighty":-33.09689,"marketCap":311494593.07},{"date":"2021-07-23","current":-43.558295,"twenty":-75.455502,"median":-54.025959,"eighty":-33.153419,"marketCap":311703164.27},{"date":"2021-07-30","current":-39.985228,"twenty":-75.382613,"median":-53.047404,"eighty":-33.29624,"marketCap":286134288.92},{"date":"2021-08-06","current":-46.513832,"twenty":-75.228782,"median":-52.989163,"eighty":-33.49964,"marketCap":332852982.88},{"date":"2021-08-13","current":-41.856469,"twenty":-75.211383,"median":-52.796736,"eighty":-33.664644,"marketCap":357412389.83},{"date":"2021-08-20","current":-39.579156,"twenty":-75.194575,"median":-52.635861,"eighty":-34.373456,"marketCap":337966411.75},{"date":"2021-08-27","current":-38.290722,"twenty":-75.177083,"median":-52.407154,"eighty":-34.768656,"marketCap":326964477.73},{"date":"2021-09-03","current":-40.318416,"twenty":-75.085883,"median":-51.951614,"eighty":-34.919573,"marketCap":344278950.86},{"date":"2021-09-10","current":-39.933492,"twenty":-75.037678,"median":-51.317465,"eighty":-36.211834,"marketCap":340992092.42},{"date":"2021-09-17","current":-38.933649,"twenty":-75.024193,"median":-50.182359,"eighty":-37.410549,"marketCap":332454429.44},{"date":"2021-09-24","current":-38.443743,"twenty":-74.899832,"median":-49.947794,"eighty":-37.654026,"marketCap":328271124.17},{"date":"2021-10-01","current":-38.668618,"twenty":-74.707904,"median":-49.33611,"eighty":-37.654026,"marketCap":330191326.16},{"date":"2021-10-08","current":-38.13263,"twenty":-74.634797,"median":-48.990512,"eighty":-37.890751,"marketCap":325614524.23},{"date":"2021-10-15","current":-37.94111,"twenty":-74.393355,"median":-48.613739,"eighty":-37.894169,"marketCap":323979131.97},{"date":"2021-10-22","current":-39.481272,"twenty":-74.323096,"median":-48.428647,"eighty":-37.94694,"marketCap":337130578.13},{"date":"2021-10-29","current":-40.723444,"twenty":-74.289424,"median":-48.210728,"eighty":-38.04422,"marketCap":347737491.13},{"date":"2021-11-05","current":-45.768063,"twenty":-74.256906,"median":-48.081828,"eighty":-38.081286,"marketCap":390813484.13},{"date":"2021-11-12","current":-58.455509,"twenty":-74.14666,"median":-48.098054,"eighty":-38.109385,"marketCap":499151591.08},{"date":"2021-11-19","current":-65.89217,"twenty":-74.007898,"median":-48.230701,"eighty":-38.129222,"marketCap":604956006.36},{"date":"2021-11-26","current":-70.713789,"twenty":-73.848903,"median":-48.428647,"eighty":-38.154262,"marketCap":649223303.1},{"date":"2021-12-03","current":-71.086202,"twenty":-73.701224,"median":-48.613739,"eighty":-38.234492,"marketCap":652642422.42},{"date":"2021-12-10","current":-68.831053,"twenty":-73.508178,"median":-48.990512,"eighty":-38.282683,"marketCap":631937901.2},{"date":"2021-12-17","current":-72.233877,"twenty":-73.26807,"median":-49.33611,"eighty":-38.288658,"marketCap":663179225.71},{"date":"2021-12-23","current":-71.182729,"twenty":-73.043595,"median":-49.786566,"eighty":-38.35193,"marketCap":653528635.43},{"date":"2021-12-31","current":-70.690822,"twenty":-73.043595,"median":-50.086336,"eighty":-38.451286,"marketCap":649012435.5},{"date":"2022-01-07","current":-60.685206,"twenty":-72.804034,"median":-51.009141,"eighty":-38.490958,"marketCap":557150878.55},{"date":"2022-01-14","current":-58.154869,"twenty":-72.725158,"median":-51.31893,"eighty":-38.538616,"marketCap":533919846.97},{"date":"2022-01-21","current":-44.919007,"twenty":-72.690647,"median":-51.951614,"eighty":-38.557834,"marketCap":412401400.04},{"date":"2022-01-28","current":-50.945373,"twenty":-72.651852,"median":-51.318197,"eighty":-38.604155,"marketCap":467729468.74},{"date":"2022-02-04","current":-48.641365,"twenty":-72.617943,"median":-51.160188,"eighty":-38.617644,"marketCap":446576373.73},{"date":"2022-02-11","current":-49.573236,"twenty":-72.5308,"median":-50.695993,"eighty":-38.687641,"marketCap":455131875.2},{"date":"2022-02-18","current":-48.719599,"twenty":-72.478454,"median":-50.313262,"eighty":-38.779082,"marketCap":447294635.1},{"date":"2022-02-25","current":-44.473731,"twenty":-72.459385,"median":-50.086336,"eighty":-38.840488,"marketCap":408313327.16},{"date":"2022-03-04","current":-46.359122,"twenty":-72.364891,"median":-49.903651,"eighty":-38.842018,"marketCap":425623102.71},{"date":"2022-03-11","current":-44.714478,"twenty":-72.276005,"median":-49.661144,"eighty":-38.92656,"marketCap":410523627.48},{"date":"2022-03-18","current":-36.981951,"twenty":-72.233877,"median":-49.585408,"eighty":-38.92656,"marketCap":431912204.67},{"date":"2022-03-25","current":-34.792853,"twenty":-72.181376,"median":-49.350084,"eighty":-38.668618,"marketCap":406345732.02},{"date":"2022-04-01","current":-35.993497,"twenty":-71.91022,"median":-49.07511,"eighty":-38.533493,"marketCap":420368050.28},{"date":"2022-04-08","current":-34.057931,"twenty":-71.883447,"median":-48.988645,"eighty":-38.285562,"marketCap":397762579.63},{"date":"2022-04-14","current":-34.590309,"twenty":-71.832633,"median":-48.719599,"eighty":-38.129222,"marketCap":403980222.25},{"date":"2022-04-22","current":-29.673995,"twenty":-71.798961,"median":-48.612212,"eighty":-37.94694,"marketCap":346562584.05},{"date":"2022-04-29","current":-29.182767,"twenty":-71.686041,"median":-48.428647,"eighty":-37.598182,"marketCap":340825537.99},{"date":"2022-05-06","current":-28.831385,"twenty":-71.278008,"median":-48.245033,"eighty":-36.437031,"marketCap":336721750.28},{"date":"2022-05-13","current":-25.400018,"twenty":-71.105507,"median":-48.157471,"eighty":-35.802462,"marketCap":310235814.04},{"date":"2022-05-20","current":-22.969588,"twenty":-71.019557,"median":-48.086494,"eighty":-35.030321,"marketCap":280550553.41},{"date":"2022-05-27","current":-22.335057,"twenty":-70.964348,"median":-47.936439,"eighty":-34.766654,"marketCap":272800375.81},{"date":"2022-06-03","current":-21.116266,"twenty":-70.880769,"median":-47.833334,"eighty":-34.550898,"marketCap":257914074.99},{"date":"2022-06-10","current":-18.479306,"twenty":-70.760863,"median":-47.412157,"eighty":-33.728616,"marketCap":225706237.64},{"date":"2022-06-17","current":-16.886365,"twenty":-70.700009,"median":-47.344999,"eighty":-33.41828,"marketCap":206250056.69},{"date":"2022-06-24","current":-17.970146,"twenty":-70.66241,"median":-46.973611,"eighty":-32.889947,"marketCap":219487357.75},{"date":"2022-07-01","current":-22.042271,"twenty":-70.587973,"median":-46.873233,"eighty":-32.170489,"marketCap":269224293.46},{"date":"2022-07-08","current":-23.356941,"twenty":-70.525658,"median":-46.655429,"eighty":-31.784184,"marketCap":285281682.78},{"date":"2022-07-15","current":-21.871398,"twenty":-70.460666,"median":-46.568279,"eighty":-31.487564,"marketCap":267137251.36},{"date":"2022-07-22","current":-21.57757,"twenty":-70.416605,"median":-46.376809,"eighty":-30.169519,"marketCap":263548429.82},{"date":"2022-07-29","current":-21.534006,"twenty":-70.327651,"median":-45.988848,"eighty":-29.683129,"marketCap":263016345.21},{"date":"2022-08-05","current":-21.996401,"twenty":-70.224469,"median":-45.767435,"eighty":-28.838944,"marketCap":268664043.1},{"date":"2022-08-12","current":-25.535133,"twenty":-70.110764,"median":-45.428407,"eighty":-27.480828,"marketCap":342911297.21},{"date":"2022-08-19","current":-25.745258,"twenty":-70.067719,"median":-45.298422,"eighty":-26.699257,"marketCap":345733076.93},{"date":"2022-08-26","current":-24.728186,"twenty":-69.994667,"median":-44.919007,"eighty":-26.317605,"marketCap":332074815.16},{"date":"2022-09-02","current":-24.843788,"twenty":-69.906649,"median":-44.780817,"eighty":-25.496623,"marketCap":333627233.58},{"date":"2022-09-09","current":-24.941859,"twenty":-69.796762,"median":-44.725445,"eighty":-25.400018,"marketCap":334944220.2},{"date":"2022-09-16","current":-24.111601,"twenty":-69.761727,"median":-44.714478,"eighty":-25.309688,"marketCap":323794699.14},{"date":"2022-09-23","current":-18.015043,"twenty":-69.686151,"median":-44.569837,"eighty":-24.981494,"marketCap":241924016.25},{"date":"2022-09-30","current":-19.347522,"twenty":-69.668203,"median":-44.384433,"eighty":-24.837873,"marketCap":259817882.66},{"date":"2022-10-07","current":-20.768711,"twenty":-69.620183,"median":-44.272523,"eighty":-24.698825,"marketCap":278903019.3},{"date":"2022-10-14","current":-20.49111,"twenty":-69.166643,"median":-44.064457,"eighty":-24.491675,"marketCap":275175116.61},{"date":"2022-10-21","current":-19.272699,"twenty":-68.892551,"median":-43.859059,"eighty":-24.314372,"marketCap":258813066.99},{"date":"2022-10-28","current":-19.606423,"twenty":-68.8344,"median":-43.554506,"eighty":-24.111601,"marketCap":263294660},{"date":"2022-11-04","current":-19.665352,"twenty":-68.831053,"median":-43.276266,"eighty":-23.761734,"marketCap":264086011.31},{"date":"2022-11-11","current":-14.407032,"twenty":-68.737331,"median":-42.896099,"eighty":-23.647267,"marketCap":253736655.93},{"date":"2022-11-18","current":-12.955986,"twenty":-68.453054,"median":-42.65662,"eighty":-23.391853,"marketCap":228180834.17},{"date":"2022-11-25","current":-13.33352,"twenty":-68.368258,"median":-42.470202,"eighty":-23.198515,"marketCap":234829961.65},{"date":"2022-12-02","current":-12.865559,"twenty":-68.229689,"median":-41.859355,"eighty":-22.957052,"marketCap":226588220.79},{"date":"2022-12-09","current":-12.370432,"twenty":-68.161239,"median":-41.336391,"eighty":-22.783294,"marketCap":217868039.72},{"date":"2022-12-16","current":-11.937458,"twenty":-67.985882,"median":-41.118889,"eighty":-22.724144,"marketCap":210242507.85},{"date":"2022-12-23","current":-11.059663,"twenty":-67.812342,"median":-40.722101,"eighty":-22.589916,"marketCap":194782788.67},{"date":"2022-12-30","current":-10.802257,"twenty":-67.767931,"median":-40.637769,"eighty":-22.394214,"marketCap":190249341.67},{"date":"2023-01-06","current":-12.814777,"twenty":-67.734953,"median":-40.562377,"eighty":-22.239392,"marketCap":225693850.88},{"date":"2023-01-13","current":-12.944942,"twenty":-67.581523,"median":-40.482113,"eighty":-22.065887,"marketCap":227986314.83},{"date":"2023-01-20","current":-12.872695,"twenty":-67.402003,"median":-40.396353,"eighty":-21.999474,"marketCap":226713917.06},{"date":"2023-01-27","current":-14.18496,"twenty":-67.371102,"median":-40.296532,"eighty":-21.923084,"marketCap":249825518.3},{"date":"2023-02-03","current":-14.035634,"twenty":-67.325273,"median":-40.2442,"eighty":-21.657877,"marketCap":247195589.63},{"date":"2023-02-10","current":-14.437957,"twenty":-67.209017,"median":-40.111073,"eighty":-21.566912,"marketCap":254281285.55},{"date":"2023-02-17","current":-13.911305,"twenty":-67.140551,"median":-40.020841,"eighty":-21.504845,"marketCap":245005895.55},{"date":"2023-02-24","current":-12.599635,"twenty":-67.036717,"median":-39.985228,"eighty":-21.355245,"marketCap":221904768.69},{"date":"2023-03-03","current":-13.492005,"twenty":-66.908161,"median":-39.909011,"eighty":-20.985322,"marketCap":237621187.49},{"date":"2023-03-10","current":-13.633717,"twenty":-66.877431,"median":-39.836725,"eighty":-20.797619,"marketCap":240117017.26},{"date":"2023-03-17","current":-10.89221,"twenty":-66.75625,"median":-39.645804,"eighty":-20.680159,"marketCap":224129001.43},{"date":"2023-03-24","current":-10.366929,"twenty":-66.688126,"median":-39.481272,"eighty":-20.470586,"marketCap":213320285.06},{"date":"2023-03-31","current":-10.601209,"twenty":-66.648457,"median":-39.205188,"eighty":-20.164019,"marketCap":218141083.21},{"date":"2023-04-06","current":-10.50804,"twenty":-66.522467,"median":-38.943213,"eighty":-19.862723,"marketCap":216223940.19},{"date":"2023-04-14","current":-11.655305,"twenty":-66.442414,"median":-38.842018,"eighty":-19.619185,"marketCap":239831210.6},{"date":"2023-04-21","current":-10.458844,"twenty":-66.325341,"median":-38.716175,"eighty":-19.537575,"marketCap":215211636.73},{"date":"2023-04-28","current":-10.482644,"twenty":-66.207017,"median":-38.603969,"eighty":-19.360594,"marketCap":215701368.41},{"date":"2023-05-05","current":-10.448776,"twenty":-66.063116,"median":-38.498047,"eighty":-19.155497,"marketCap":215004450.81},{"date":"2023-05-12","current":-8.817786,"twenty":-66.026358,"median":-38.290722,"eighty":-18.772666,"marketCap":208620003.26},{"date":"2023-05-19","current":-8.864057,"twenty":-65.976686,"median":-38.223524,"eighty":-18.437454,"marketCap":209714719.21},{"date":"2023-05-26","current":-9.113441,"twenty":-65.954241,"median":-38.115591,"eighty":-18.006064,"marketCap":215614890.2},{"date":"2023-06-02","current":-9.62254,"twenty":-65.915955,"median":-38.068176,"eighty":-17.489355,"marketCap":227659682.19},{"date":"2023-06-09","current":-10.560119,"twenty":-65.887789,"median":-37.823759,"eighty":-16.901326,"marketCap":249841839.58},{"date":"2023-06-16","current":-11.750525,"twenty":-65.652071,"median":-37.629462,"eighty":-14.444381,"marketCap":278005677.13},{"date":"2023-06-23","current":-14.297034,"twenty":-65.460119,"median":-36.981951,"eighty":-14.399944,"marketCap":338253521.45},{"date":"2023-06-30","current":-14.329127,"twenty":-65.404035,"median":-36.534899,"eighty":-14.346024,"marketCap":339012805.94},{"date":"2023-07-07","current":-14.657709,"twenty":-65.400216,"median":-35.993497,"eighty":-14.355332,"marketCap":346786735.05},{"date":"2023-07-14","current":-14.289389,"twenty":-65.011166,"median":-35.682677,"eighty":-14.30979,"marketCap":338072654.12},{"date":"2023-07-21","current":-13.009882,"twenty":-64.924809,"median":-35.090778,"eighty":-14.18496,"marketCap":307800798.74},{"date":"2023-07-28","current":-12.824743,"twenty":-64.79613,"median":-34.937249,"eighty":-14.11497,"marketCap":303420599.16},{"date":"2023-08-04","current":-12.512464,"twenty":-64.630446,"median":-34.768656,"eighty":-14.007077,"marketCap":296032399.19},{"date":"2023-08-11","current":-14.560771,"twenty":-64.575006,"median":-34.661386,"eighty":-13.911305,"marketCap":343182806.25},{"date":"2023-08-18","current":-12.319719,"twenty":-64.551099,"median":-34.373456,"eighty":-13.843305,"marketCap":290363446},{"date":"2023-08-25","current":-14.156198,"twenty":-64.263181,"median":-33.717954,"eighty":-13.819386,"marketCap":333647438},{"date":"2023-09-01","current":-13.773598,"twenty":-64.147779,"median":-33.556939,"eighty":-13.791689,"marketCap":324629940},{"date":"2023-09-08","current":-14.003158,"twenty":-64.054778,"median":-33.29624,"eighty":-13.813847,"marketCap":330040439},{"date":"2023-09-15","current":-13.314478,"twenty":-63.23818,"median":-32.924437,"eighty":-13.759419,"marketCap":313808942},{"date":"2023-09-22","current":-12.243199,"twenty":-62.967415,"median":-32.373329,"eighty":-13.698683,"marketCap":288559947},{"date":"2023-09-28","current":-12.013639,"twenty":-62.497576,"median":-32.189628,"eighty":-13.65248,"marketCap":283149448},{"date":"2023-10-06","current":-11.784079,"twenty":-62.076023,"median":-32.058591,"eighty":-13.615661,"marketCap":277738949},{"date":"2023-10-13","current":-11.554519,"twenty":-61.733966,"median":-31.773925,"eighty":-13.554446,"marketCap":272328450},{"date":"2023-10-20","current":-11.477999,"twenty":-61.655076,"median":-31.686932,"eighty":-13.503294,"marketCap":270524950},{"date":"2023-10-27","current":-11.018879,"twenty":-61.609006,"median":-31.60076,"eighty":-13.458641,"marketCap":259703952},{"date":"2023-11-03","current":-10.942359,"twenty":-61.240812,"median":-31.359041,"eighty":-13.38485,"marketCap":257900452},{"date":"2023-11-10","current":-11.299112,"twenty":-61.077493,"median":-30.247304,"eighty":-13.318253,"marketCap":252489953},{"date":"2023-11-17","current":-11.137696,"twenty":-60.976094,"median":-29.74329,"eighty":-13.228626,"marketCap":248882954},{"date":"2023-11-24","current":-11.702652,"twenty":-60.938265,"median":-29.673995,"eighty":-13.182503,"marketCap":261507452},{"date":"2023-12-01","current":-11.218404,"twenty":-60.781818,"median":-29.025973,"eighty":-13.110115,"marketCap":250686454},{"date":"2023-12-08","current":-10.734156,"twenty":-60.366041,"median":-27.711435,"eighty":-13.028997,"marketCap":239865456},{"date":"2023-12-15","current":-11.944775,"twenty":-59.978561,"median":-27.502233,"eighty":-12.997702,"marketCap":266917951},{"date":"2023-12-22","current":-12.429023,"twenty":-59.60814,"median":-26.887111,"eighty":-12.993979,"marketCap":277738949},{"date":"2023-12-29","current":-12.913271,"twenty":-59.435953,"median":-26.829406,"eighty":-12.947174,"marketCap":288559947},{"date":"2024-01-05","current":-14.446722,"twenty":-59.427295,"median":-26.654287,"eighty":-12.944965,"marketCap":322826440},{"date":"2024-01-12","current":-16.706544,"twenty":-59.365533,"median":-26.365944,"eighty":-12.953783,"marketCap":373324431},{"date":"2024-01-19","current":-17.997871,"twenty":-59.211663,"median":-25.706496,"eighty":-12.978782,"marketCap":402180426},{"date":"2024-01-26","current":-22.75964,"twenty":-58.720864,"median":-25.486996,"eighty":-12.993979,"marketCap":508586906},{"date":"2024-02-02","current":-23.486011,"twenty":-58.275125,"median":-25.407486,"eighty":-12.996117,"marketCap":524818403},{"date":"2024-02-09","current":-24.050967,"twenty":-57.06821,"median":-25.357986,"eighty":-12.997702,"marketCap":537442901},{"date":"2024-02-16","current":-23.889551,"twenty":-56.04658,"median":-25.267892,"eighty":-13.004162,"marketCap":533835902},{"date":"2024-02-23","current":-23.163179,"twenty":-55.661948,"median":-25.215874,"eighty":-13.008834,"marketCap":517604405},{"date":"2024-03-01","current":-23.566719,"twenty":-54.960284,"median":-24.941859,"eighty":-13.009646,"marketCap":526621903},{"date":"2024-03-08","current":-22.493742,"twenty":-54.302937,"median":-24.84083,"eighty":-13.022626,"marketCap":618600386},{"date":"2024-03-15","current":-21.050994,"twenty":-54.198033,"median":-24.777338,"eighty":-13.058044,"marketCap":578923394},{"date":"2024-03-22","current":-19.87448,"twenty":-54.06785,"median":-24.703815,"eighty":-13.085068,"marketCap":546568061},{"date":"2024-03-28","current":-20.413448,"twenty":-53.892211,"median":-24.667349,"eighty":-13.091131,"marketCap":561390246},{"date":"2024-04-05","current":-25.466282,"twenty":-53.302107,"median":-24.551583,"eighty":-13.103347,"marketCap":700348228},{"date":"2024-04-12","current":-29.036951,"twenty":-53.067959,"median":-24.685924,"eighty":-13.121181,"marketCap":798545201},{"date":"2024-04-19","current":-22.501953,"twenty":-53.010295,"median":-24.698825,"eighty":-13.142791,"marketCap":618826212},{"date":"2024-04-26","current":-24.927313,"twenty":-52.996943,"median":-24.703815,"eighty":-13.16066,"marketCap":685526043},{"date":"2024-05-03","current":-27.641796,"twenty":-52.970701,"median":-24.777338,"eighty":-13.16846,"marketCap":760177035},{"date":"2024-05-10","current":-25.341962,"twenty":-52.886088,"median":-24.807725,"eighty":-13.196561,"marketCap":917455042},{"date":"2024-05-17","current":-25.911346,"twenty":-52.824513,"median":-24.777578,"eighty":-13.199012,"marketCap":938068459},{"date":"2024-05-24","current":-24.712229,"twenty":-52.738534,"median":-24.84083,"eighty":-13.213595,"marketCap":894656841},{"date":"2024-05-31","current":-25.077178,"twenty":-52.690897,"median":-24.84083,"eighty":-13.233637,"marketCap":907869072},{"date":"2024-06-07","current":-23.669519,"twenty":-52.635861,"median":-24.777578,"eighty":-13.236102,"marketCap":856907607},{"date":"2024-06-14","current":-21.896912,"twenty":-52.60532,"median":-24.764365,"eighty":-13.259205,"marketCap":792733909},{"date":"2024-06-21","current":-19.446543,"twenty":-52.572933,"median":-24.712229,"eighty":-13.294679,"marketCap":704023210},{"date":"2024-06-28","current":-20.384982,"twenty":-52.556432,"median":-24.708806,"eighty":-13.314478,"marketCap":737997520},{"date":"2024-07-05","current":-22.678945,"twenty":-52.317587,"median":-24.673023,"eighty":-13.314478,"marketCap":821045835},{"date":"2024-07-12","current":-27.527547,"twenty":-52.104907,"median":-24.685924,"eighty":-13.316344,"marketCap":996579772},{"date":"2024-07-15","current":-28.101037,"twenty":-52.066665,"median":-24.698825,"eighty":-13.31681,"marketCap":1017341850},{"date":"2024-08-02","current":-29.769373,"twenty":-52.043655,"median":-24.703815,"eighty":-13.31681,"marketCap":1077740624},{"date":"2024-08-09","current":-34.287918,"twenty":-51.928114,"median":-24.728186,"eighty":-13.317287,"marketCap":1141787667},{"date":"2024-08-16","current":-35.152319,"twenty":-51.815729,"median":-24.777458,"eighty":-13.322062,"marketCap":1170572230},{"date":"2024-08-23","current":-34.979439,"twenty":-51.657532,"median":-24.843788,"eighty":-13.337794,"marketCap":1164815318},{"date":"2024-08-30","current":-36.592988,"twenty":-51.318637,"median":-24.934586,"eighty":-13.355962,"marketCap":1218546502},{"date":"2024-09-06","current":-32.789622,"twenty":-51.317465,"median":-24.972907,"eighty":-13.360258,"marketCap":1091894425},{"date":"2024-09-13","current":-32.443862,"twenty":-51.160188,"median":-25.025042,"eighty":-13.390998,"marketCap":1080380599},{"date":"2024-09-20","current":-33.308263,"twenty":-50.954158,"median":-25.129427,"eighty":-13.390998,"marketCap":1109165162},{"date":"2024-09-27","current":-32.386235,"twenty":-50.945373,"median":-25.211232,"eighty":-13.390998,"marketCap":1078461628},{"date":"2024-10-04","current":-32.328608,"twenty":-50.858093,"median":-25.242489,"eighty":-13.423135,"marketCap":1076542658},{"date":"2024-10-11","current":-29.043883,"twenty":-50.533892,"median":-25.337855,"eighty":-13.467518,"marketCap":967161318},{"date":"2024-10-18","current":-29.965911,"twenty":-50.313262,"median":-25.354574,"eighty":-13.492005,"marketCap":997864852},{"date":"2024-10-25","current":-30.240024,"twenty":-50.278381,"median":-25.400018,"eighty":-13.520227,"marketCap":1006992808},{"date":"2024-10-31","current":-33.05305,"twenty":-50.124745,"median":-25.453998,"eighty":-13.542655,"marketCap":1100666557},{"date":"2024-11-08","current":-38.158534,"twenty":-50.075485,"median":-25.511064,"eighty":-13.554446,"marketCap":1215807208},{"date":"2024-11-15","current":-32.056474,"twenty":-49.97279,"median":-25.667734,"eighty":-13.564397,"marketCap":1021383364},{"date":"2024-11-22","current":-32.366498,"twenty":-49.877165,"median":-25.750483,"eighty":-13.573872,"marketCap":1031261346},{"date":"2024-11-29","current":-32.614517,"twenty":-49.752049,"median":-25.890928,"eighty":-13.578898,"marketCap":1039163732},{"date":"2024-12-06","current":-33.668598,"twenty":-49.66885,"median":-26.075882,"eighty":-13.607001,"marketCap":1072748872},{"date":"2024-12-13","current":-31.932464,"twenty":-49.639661,"median":-26.306905,"eighty":-13.629959,"marketCap":1017432171},{"date":"2024-12-20","current":-28.584206,"twenty":-49.608684,"median":-26.446507,"eighty":-13.661861,"marketCap":910749963},{"date":"2024-12-27","current":-29.886306,"twenty":-49.587843,"median":-26.654287,"eighty":-13.681566,"marketCap":952237488},{"date":"2025-01-03","current":-28.522201,"twenty":-49.549061,"median":-26.879136,"eighty":-13.6858,"marketCap":908774367},{"date":"2025-01-10","current":-26.04201,"twenty":-49.452362,"median":-26.879136,"eighty":-13.697078,"marketCap":829750509},{"date":"2025-01-17","current":-27.406115,"twenty":-49.350084,"median":-26.829406,"eighty":-13.699753,"marketCap":873213630},{"date":"2025-01-24","current":-29.452273,"twenty":-49.327726,"median":-26.898257,"eighty":-13.701587,"marketCap":938408313},{"date":"2025-01-31","current":-31.932464,"twenty":-49.137537,"median":-27.214734,"eighty":-13.702571,"marketCap":1017432171},{"date":"2025-02-07","current":-33.544589,"twenty":-49.065345,"median":-27.470985,"eighty":-13.759419,"marketCap":1068797679},{"date":"2025-02-14","current":-33.296569,"twenty":-49.004176,"median":-27.530124,"eighty":-13.773598,"marketCap":1060895293},{"date":"2025-02-21","current":-34.164636,"twenty":-48.989392,"median":-27.542098,"eighty":-13.773598,"marketCap":1088553643},{"date":"2025-02-28","current":-31.064397,"twenty":-48.940244,"median":-27.647965,"eighty":-13.784453,"marketCap":989773821},{"date":"2025-03-07","current":-36.350906,"twenty":-48.79495,"median":-27.711435,"eighty":-13.808307,"marketCap":964789395},{"date":"2025-03-14","current":-33.046278,"twenty":-48.674491,"median":-28.063711,"eighty":-13.833737,"marketCap":877081268},{"date":"2025-03-21","current":-33.891648,"twenty":-48.642587,"median":-28.228498,"eighty":-13.859755,"marketCap":899518231},{"date":"2025-03-28","current":-32.738871,"twenty":-48.606381,"median":-28.522201,"eighty":-13.876042,"marketCap":868922372},{"date":"2025-04-04","current":-31.662946,"twenty":-48.555658,"median":-28.565354,"eighty":-13.891736,"marketCap":840366238},{"date":"2025-04-11","current":-32.815723,"twenty":-48.472144,"median":-28.831805,"eighty":-13.906716,"marketCap":870962096},{"date":"2025-04-17","current":-35.505536,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"marketCap":942352432}],"updateTime":1745151051855}}}